["2026-09-30T13:30:00.019475+00:00", "quote", 10.54, 11.44]
["2026-09-30T13:30:00.019517+00:00", "quote", 10.54, 11.31]
["2026-09-30T13:30:00.020050+00:00", "quote", 10.54, 11.31]
["2026-09-30T13:30:00.643176+00:00", "trade", 10.61, 10575.0]
["2026-09-30T13:30:00.643184+00:00", "trade", 10.61, 10575.0]
["2026-09-30T13:30:00.643222+00:00", "quote", 10.6, 10.7]
["2026-09-30T13:30:00.643233+00:00", "quote", 10.6, 10.7]
["2026-09-30T13:30:00.643265+00:00", "quote", 10.6, 10.7]
["2026-09-30T13:30:00.643266+00:00", "trade", 10.61, 50.0]
["2026-09-30T13:30:00.643272+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:30:00.643279+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:30:00.643516+00:00", "trade", 10.61, 601.0]
["2026-09-30T13:30:00.643516+00:00", "quote", 10.6, 10.7]
["2026-09-30T13:30:00.643602+00:00", "quote", 10.6, 10.7]
["2026-09-30T13:30:00.643988+00:00", "quote", 10.6, 10.7]
["2026-09-30T13:30:00.697206+00:00", "quote", 10.6, 10.7]
["2026-09-30T13:30:00.697367+00:00", "quote", 10.55, 10.7]
["2026-09-30T13:30:00.699181+00:00", "quote", 10.55, 10.7]
["2026-09-30T13:30:00.699211+00:00", "quote", 10.55, 10.65]
["2026-09-30T13:30:00.699283+00:00", "trade", 10.6, 10.0]
["2026-09-30T13:30:00.699283+00:00", "trade", 10.6, 10.0]
["2026-09-30T13:30:00.700045+00:00", "quote", 10.55, 10.65]
["2026-09-30T13:30:00.700152+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:30:00.701200+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:30:00.701223+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:30:00.701224+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:30:00.702500+00:00", "trade", 10.62, 50.0]
["2026-09-30T13:30:00.702827+00:00", "trade", 10.62, 25.0]
["2026-09-30T13:30:00.703159+00:00", "trade", 10.62, 25.0]
["2026-09-30T13:30:00.703439+00:00", "trade", 10.62, 25.0]
["2026-09-30T13:30:00.703533+00:00", "trade", 10.62, 25.0]
["2026-09-30T13:30:00.703733+00:00", "trade", 10.62, 25.0]
["2026-09-30T13:30:00.704119+00:00", "trade", 10.62, 25.0]
["2026-09-30T13:30:00.704684+00:00", "trade", 10.62, 25.0]
["2026-09-30T13:30:00.809420+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:30:00.996128+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:30:00.998279+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:30:01.008168+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:30:01.021560+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:30:01.106061+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:30:01.475198+00:00", "trade", 10.625, 4.0]
["2026-09-30T13:30:01.565029+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:30:01.565043+00:00", "trade", 10.6, 150.0]
["2026-09-30T13:30:01.565044+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:30:01.565055+00:00", "trade", 10.6, 134.0]
["2026-09-30T13:30:01.565056+00:00", "quote", 10.55, 10.62]
["2026-09-30T13:30:01.571582+00:00", "quote", 10.55, 10.65]
["2026-09-30T13:30:01.578461+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:30:01.618606+00:00", "quote", 10.55, 10.65]
["2026-09-30T13:30:01.621935+00:00", "quote", 10.55, 10.65]
["2026-09-30T13:30:01.887233+00:00", "trade", 10.625, 6.0]
["2026-09-30T13:30:01.927361+00:00", "trade", 10.6799, 23.0]
["2026-09-30T13:30:01.927905+00:00", "trade", 10.6799, 1.0]
["2026-09-30T13:30:01.941461+00:00", "trade", 10.6, 300.0]
["2026-09-30T13:30:01.941466+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:30:01.941468+00:00", "trade", 10.6, 300.0]
["2026-09-30T13:30:01.951822+00:00", "trade", 10.6, 300.0]
["2026-09-30T13:30:01.951827+00:00", "trade", 10.6, 300.0]
["2026-09-30T13:30:02.206654+00:00", "trade", 10.6, 70.0]
["2026-09-30T13:30:02.206659+00:00", "quote", 10.55, 10.65]
["2026-09-30T13:30:02.450884+00:00", "trade", 10.6, 207.0]
["2026-09-30T13:30:02.542848+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:30:02.670096+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:30:03.225610+00:00", "trade", 10.693, 934.0]
["2026-09-30T13:30:03.240871+00:00", "trade", 10.6929, 1.0]
["2026-09-30T13:30:03.331888+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:30:03.413349+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:30:03.469950+00:00", "trade", 10.6, 300.0]
["2026-09-30T13:30:03.470523+00:00", "trade", 10.6, 500.0]
["2026-09-30T13:30:03.487370+00:00", "trade", 10.575, 100.0]
["2026-09-30T13:30:03.824477+00:00", "trade", 10.6, 1200.0]
["2026-09-30T13:30:03.926777+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:30:03.951492+00:00", "trade", 10.6, 1200.0]
["2026-09-30T13:30:04.083469+00:00", "quote", 10.55, 10.65]
["2026-09-30T13:30:04.171551+00:00", "quote", 10.56, 10.65]
["2026-09-30T13:30:04.663683+00:00", "quote", 10.56, 10.65]
["2026-09-30T13:30:04.663722+00:00", "trade", 10.605, 87.0]
["2026-09-30T13:30:04.834114+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:30:04.834136+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:30:04.834170+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:30:04.834392+00:00", "trade", 10.56, 129.0]
["2026-09-30T13:30:04.834392+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:30:04.834418+00:00", "trade", 10.56, 96.0]
["2026-09-30T13:30:04.834499+00:00", "trade", 10.55, 234.0]
["2026-09-30T13:30:04.834721+00:00", "trade", 10.54, 9.0]
["2026-09-30T13:30:04.834723+00:00", "trade", 10.54, 75.0]
["2026-09-30T13:30:04.834780+00:00", "trade", 10.55, 8.0]
["2026-09-30T13:30:04.834812+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:30:04.834825+00:00", "trade", 10.55, 1413.0]
["2026-09-30T13:30:04.834826+00:00", "quote", 10.5, 10.58]
["2026-09-30T13:30:04.838707+00:00", "trade", 10.54, 25.0]
["2026-09-30T13:30:04.838944+00:00", "trade", 10.54, 25.0]
["2026-09-30T13:30:04.839022+00:00", "trade", 10.54, 50.0]
["2026-09-30T13:30:04.858066+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:30:04.858725+00:00", "quote", 10.5, 10.58]
["2026-09-30T13:30:05.556694+00:00", "trade", 10.54, 68.0]
["2026-09-30T13:30:05.556773+00:00", "trade", 10.54, 68.0]
["2026-09-30T13:30:05.558292+00:00", "trade", 10.52, 400.0]
["2026-09-30T13:30:05.558294+00:00", "trade", 10.54, 12.0]
["2026-09-30T13:30:05.558295+00:00", "trade", 10.57, 82.0]
["2026-09-30T13:30:05.558576+00:00", "trade", 10.53, 80.0]
["2026-09-30T13:30:05.558584+00:00", "trade", 10.54, 12.0]
["2026-09-30T13:30:05.558584+00:00", "trade", 10.54, 8.0]
["2026-09-30T13:30:05.938048+00:00", "quote", 10.51, 10.58]
["2026-09-30T13:30:06.068242+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:30:08.851308+00:00", "trade", 10.5101, 2000.0]
["2026-09-30T13:30:08.852902+00:00", "trade", 10.545, 60.0]
["2026-09-30T13:30:08.852934+00:00", "trade", 10.545, 40.0]
["2026-09-30T13:30:19.371997+00:00", "quote", 10.51, 10.58]
["2026-09-30T13:30:21.904728+00:00", "trade", 10.545, 10.0]
["2026-09-30T13:30:29.018154+00:00", "trade", 10.54, 25.0]
["2026-09-30T13:30:31.214680+00:00", "trade", 10.5377, 4500.0]
["2026-09-30T13:30:34.184869+00:00", "trade", 10.545, 12.0]
["2026-09-30T13:30:34.190831+00:00", "trade", 10.545, 100.0]
["2026-09-30T13:30:40.460181+00:00", "trade", 10.51, 200.0]
["2026-09-30T13:30:40.460181+00:00", "quote", 10.5, 10.58]
["2026-09-30T13:30:40.460200+00:00", "trade", 10.51, 200.0]
["2026-09-30T13:30:40.460218+00:00", "quote", 10.5, 10.58]
["2026-09-30T13:30:40.460220+00:00", "trade", 10.51, 87.0]
["2026-09-30T13:30:40.460222+00:00", "trade", 10.51, 50.0]
["2026-09-30T13:30:40.460227+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:30:40.460243+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:30:40.460250+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:30:40.460300+00:00", "trade", 10.51, 50.0]
["2026-09-30T13:30:40.460308+00:00", "trade", 10.51, 94.0]
["2026-09-30T13:30:40.460310+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:30:40.460388+00:00", "trade", 10.51, 6.0]
["2026-09-30T13:30:40.460832+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:40.460894+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:40.460895+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:30:40.460945+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:40.461048+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:40.461068+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:30:40.461122+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:40.461188+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:40.461216+00:00", "trade", 10.51, 50.0]
["2026-09-30T13:30:40.461249+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:40.461271+00:00", "trade", 10.51, 15.0]
["2026-09-30T13:30:40.461306+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:40.461337+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:30:40.461361+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:40.461418+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:40.461427+00:00", "trade", 10.51, 50.0]
["2026-09-30T13:30:40.461483+00:00", "trade", 10.51, 25.0]
["2026-09-30T13:30:40.461651+00:00", "trade", 10.515, 10.0]
["2026-09-30T13:30:40.461653+00:00", "trade", 10.52, 21.0]
["2026-09-30T13:30:40.461655+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:30:40.461680+00:00", "trade", 10.515, 27.0]
["2026-09-30T13:30:40.461684+00:00", "trade", 10.52, 70.0]
["2026-09-30T13:30:40.461691+00:00", "trade", 10.53, 30.0]
["2026-09-30T13:30:40.461746+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:30:40.462022+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:30:40.462037+00:00", "trade", 10.51, 50.0]
["2026-09-30T13:30:40.462074+00:00", "trade", 10.51, 65.0]
["2026-09-30T13:30:40.462953+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:30:40.463358+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:30:40.463361+00:00", "quote", 10.5, 10.58]
["2026-09-30T13:30:42.050078+00:00", "quote", 10.5, 10.58]
["2026-09-30T13:30:45.151406+00:00", "quote", 10.51, 10.58]
["2026-09-30T13:30:58.243675+00:00", "quote", 10.51, 10.58]
["2026-09-30T13:31:06.523083+00:00", "quote", 10.51, 10.58]
["2026-09-30T13:31:06.577585+00:00", "trade", 10.52, 73.0]
["2026-09-30T13:31:13.315600+00:00", "quote", 10.51, 10.58]
["2026-09-30T13:31:22.856359+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:31:23.828028+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:31:25.665435+00:00", "trade", 10.52, 75.0]
["2026-09-30T13:31:26.263952+00:00", "trade", 10.52, 73.0]
["2026-09-30T13:31:26.264000+00:00", "quote", 10.52, 10.58]
["2026-09-30T13:31:26.264139+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:31:26.273528+00:00", "quote", 10.52, 10.58]
["2026-09-30T13:31:28.790259+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:31:28.795141+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:31:28.795443+00:00", "quote", 10.52, 10.58]
["2026-09-30T13:31:30.040525+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:31:30.040547+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:31:30.040606+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:31:30.040787+00:00", "trade", 10.58, 10.0]
["2026-09-30T13:31:30.040802+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:31:30.040803+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:31:30.040810+00:00", "trade", 10.58, 75.0]
["2026-09-30T13:31:30.040810+00:00", "trade", 10.58, 4.0]
["2026-09-30T13:31:30.040811+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:31:30.040819+00:00", "trade", 10.58, 1.0]
["2026-09-30T13:31:30.040825+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:31:30.040855+00:00", "trade", 10.58, 60.0]
["2026-09-30T13:31:30.041106+00:00", "trade", 10.58, 71.0]
["2026-09-30T13:31:30.041106+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:31:30.041107+00:00", "quote", 10.56, 10.62]
["2026-09-30T13:31:30.041172+00:00", "quote", 10.56, 10.62]
["2026-09-30T13:31:30.041425+00:00", "quote", 10.56, 10.63]
["2026-09-30T13:31:30.041726+00:00", "quote", 10.56, 10.63]
["2026-09-30T13:31:30.047846+00:00", "quote", 10.56, 10.63]
["2026-09-30T13:31:30.591392+00:00", "quote", 10.56, 10.63]
["2026-09-30T13:31:30.591444+00:00", "quote", 10.56, 10.63]
["2026-09-30T13:31:30.851671+00:00", "trade", 10.595, 2.0]
["2026-09-30T13:31:30.930650+00:00", "trade", 10.595, 100.0]
["2026-09-30T13:31:34.308750+00:00", "trade", 10.62, 13.0]
["2026-09-30T13:31:34.308835+00:00", "trade", 10.62, 13.0]
["2026-09-30T13:31:34.308914+00:00", "trade", 10.62, 13.0]
["2026-09-30T13:31:34.308989+00:00", "trade", 10.62, 11.0]
["2026-09-30T13:31:34.363510+00:00", "quote", 10.56, 10.63]
["2026-09-30T13:31:35.521048+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:31:35.521069+00:00", "trade", 10.63, 4.0]
["2026-09-30T13:31:35.521079+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:31:35.521079+00:00", "trade", 10.63, 1.0]
["2026-09-30T13:31:35.521079+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:31:35.521087+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:31:35.521284+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:31:35.521374+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:31:35.521375+00:00", "trade", 10.63, 87.0]
["2026-09-30T13:31:35.521376+00:00", "quote", 10.59, 10.65]
["2026-09-30T13:31:35.521678+00:00", "quote", 10.59, 10.65]
["2026-09-30T13:31:35.525198+00:00", "quote", 10.59, 10.65]
["2026-09-30T13:31:35.525250+00:00", "quote", 10.59, 10.65]
["2026-09-30T13:31:41.141999+00:00", "trade", 10.62, 50.0]
["2026-09-30T13:31:43.542589+00:00", "trade", 10.63, 13.0]
["2026-09-30T13:31:43.542636+00:00", "trade", 10.63, 13.0]
["2026-09-30T13:31:43.542714+00:00", "trade", 10.63, 13.0]
["2026-09-30T13:31:43.542794+00:00", "trade", 10.63, 13.0]
["2026-09-30T13:31:43.542896+00:00", "trade", 10.63, 11.0]
["2026-09-30T13:31:43.543258+00:00", "trade", 10.63, 13.0]
["2026-09-30T13:31:43.543827+00:00", "trade", 10.63, 13.0]
["2026-09-30T13:31:43.544181+00:00", "trade", 10.63, 13.0]
["2026-09-30T13:31:43.544352+00:00", "trade", 10.63, 13.0]
["2026-09-30T13:31:43.544512+00:00", "trade", 10.63, 25.0]
["2026-09-30T13:31:45.655047+00:00", "trade", 10.621, 64.0]
["2026-09-30T13:31:45.930795+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:31:45.931448+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:31:46.821285+00:00", "trade", 10.62, 13.0]
["2026-09-30T13:31:46.821961+00:00", "trade", 10.62, 13.0]
["2026-09-30T13:31:46.822759+00:00", "trade", 10.62, 13.0]
["2026-09-30T13:31:50.052247+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:31:50.203566+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:31:50.203638+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:31:51.363728+00:00", "quote", 10.59, 10.65]
["2026-09-30T13:31:51.364097+00:00", "quote", 10.59, 10.65]
["2026-09-30T13:31:51.364779+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:31:51.415833+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:31:51.416493+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:31:51.419878+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:31:52.500084+00:00", "trade", 10.635, 94.0]
["2026-09-30T13:31:56.343402+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:31:58.243491+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:00.123981+00:00", "trade", 10.635, 100.0]
["2026-09-30T13:32:00.931017+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:32:01.204408+00:00", "trade", 10.5659, 14.0]
["2026-09-30T13:32:01.465223+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:01.466638+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:03.299155+00:00", "trade", 10.635, 100.0]
["2026-09-30T13:32:07.142895+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:07.144165+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:07.932169+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:32:13.063162+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:13.064027+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:32:13.064486+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:14.428460+00:00", "trade", 10.635, 1300.0]
["2026-09-30T13:32:15.931216+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:32:18.140604+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:18.141693+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:24.411640+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:24.412941+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:30.283321+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:30.284646+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:36.189433+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:36.190359+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:38.764218+00:00", "trade", 10.635, 100.0]
["2026-09-30T13:32:42.356780+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:42.358098+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:43.844096+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:47.994965+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:47.996188+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:49.123964+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:49.161795+00:00", "trade", 10.6, 67.0]
["2026-09-30T13:32:53.235364+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:53.236238+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:53.889653+00:00", "trade", 10.636, 65.0]
["2026-09-30T13:32:55.056509+00:00", "trade", 10.59, 2.0]
["2026-09-30T13:32:55.056867+00:00", "trade", 10.59, 1.0]
["2026-09-30T13:32:57.503320+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:32:57.628981+00:00", "trade", 10.635, 100.0]
["2026-09-30T13:32:58.980985+00:00", "trade", 10.635, 100.0]
["2026-09-30T13:32:58.981759+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:33:01.523079+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:33:01.525049+00:00", "trade", 10.6, 74.0]
["2026-09-30T13:33:04.681895+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:33:04.682876+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:33:05.204705+00:00", "trade", 10.635, 2.0]
["2026-09-30T13:33:05.631243+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:33:05.633552+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:33:05.635516+00:00", "trade", 10.635, 1.0]
["2026-09-30T13:33:06.112599+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:33:06.513934+00:00", "trade", 10.672, 450.0]
["2026-09-30T13:33:06.514466+00:00", "trade", 10.635, 1.0]
["2026-09-30T13:33:10.434564+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:33:10.435835+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:33:13.611434+00:00", "trade", 10.6562, 20.0]
["2026-09-30T13:33:16.283458+00:00", "trade", 10.6141, 9.0]
["2026-09-30T13:33:16.450521+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:33:16.456275+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:33:17.805593+00:00", "trade", 10.6, 66.0]
["2026-09-30T13:33:22.312027+00:00", "quote", 10.59, 10.68]
["2026-09-30T13:33:22.313761+00:00", "quote", 10.59, 10.66]
["2026-09-30T13:33:22.313829+00:00", "trade", 10.64, 9.0]
["2026-09-30T13:33:22.315346+00:00", "quote", 10.59, 10.66]
["2026-09-30T13:33:22.400464+00:00", "trade", 10.66, 21.0]
["2026-09-30T13:33:22.400482+00:00", "trade", 10.66, 79.0]
["2026-09-30T13:33:22.400502+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:33:22.400510+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:33:22.400517+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:33:22.400719+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:33:22.400756+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:33:22.400756+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:33:22.400757+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:33:22.400760+00:00", "trade", 10.66, 80.0]
["2026-09-30T13:33:22.400762+00:00", "trade", 10.66, 1.0]
["2026-09-30T13:33:22.400765+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:33:22.400781+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:33:22.400986+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:33:22.401037+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:33:22.401042+00:00", "trade", 10.66, 125.0]
["2026-09-30T13:33:22.401042+00:00", "trade", 10.65, 125.0]
["2026-09-30T13:33:22.401044+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:33:22.401044+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:33:22.401082+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:33:22.401256+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:33:22.401278+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:33:22.401299+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:33:22.401320+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:33:22.401372+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:33:22.401608+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:33:22.401609+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:33:22.401626+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:33:22.401638+00:00", "trade", 10.68, 9.0]
["2026-09-30T13:33:22.401642+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:33:22.401651+00:00", "trade", 10.68, 20.0]
["2026-09-30T13:33:22.401655+00:00", "trade", 10.68, 10.0]
["2026-09-30T13:33:22.401656+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:33:22.401665+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:33:22.401696+00:00", "trade", 10.68, 57.0]
["2026-09-30T13:33:22.401700+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:33:22.401700+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:33:22.401702+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:33:22.401703+00:00", "quote", 10.65, 10.69]
["2026-09-30T13:33:22.401704+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:33:22.401790+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:33:22.401806+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:33:22.401846+00:00", "trade", 10.68, 62.0]
["2026-09-30T13:33:22.401901+00:00", "trade", 10.68, 7.0]
["2026-09-30T13:33:22.401901+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:33:22.401902+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:33:22.401911+00:00", "trade", 10.68, 3.0]
["2026-09-30T13:33:22.401912+00:00", "trade", 10.68, 84.0]
["2026-09-30T13:33:22.402022+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:33:22.402080+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:33:22.402142+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:33:22.402191+00:00", "trade", 10.69, 56.0]
["2026-09-30T13:33:22.402197+00:00", "trade", 10.69, 24.0]
["2026-09-30T13:33:22.402200+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:33:22.402207+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:33:22.402357+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:33:22.402624+00:00", "quote", 10.65, 10.7]
["2026-09-30T13:33:22.410254+00:00", "quote", 10.65, 10.7]
["2026-09-30T13:33:22.422126+00:00", "quote", 10.65, 10.7]
["2026-09-30T13:33:22.432112+00:00", "quote", 10.65, 10.7]
["2026-09-30T13:33:25.437668+00:00", "trade", 10.6999, 200.0]
["2026-09-30T13:33:25.438091+00:00", "trade", 10.7, 93.0]
["2026-09-30T13:33:25.438964+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:33:25.438974+00:00", "trade", 10.71, 30.0]
["2026-09-30T13:33:25.438976+00:00", "trade", 10.71, 126.0]
["2026-09-30T13:33:25.438977+00:00", "trade", 10.71, 156.0]
["2026-09-30T13:33:25.438979+00:00", "trade", 10.71, 312.0]
["2026-09-30T13:33:25.438981+00:00", "trade", 10.71, 156.0]
["2026-09-30T13:33:25.438984+00:00", "trade", 10.71, 20.0]
["2026-09-30T13:33:25.438985+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:33:25.439000+00:00", "trade", 10.7, 1407.0]
["2026-09-30T13:33:25.439002+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:33:25.439031+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:33:25.439038+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:33:25.439053+00:00", "trade", 10.7, 593.0]
["2026-09-30T13:33:25.439053+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:33:25.439053+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:33:25.439061+00:00", "trade", 10.7, 1.0]
["2026-09-30T13:33:25.439078+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:33:25.439121+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:33:25.439683+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:33:25.439720+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:33:25.439722+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:33:25.439779+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:33:25.440085+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:33:25.440110+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:33:25.440111+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:33:25.440112+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:33:25.440118+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:33:25.440263+00:00", "trade", 10.675, 200.0]
["2026-09-30T13:33:25.440323+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:33:25.440383+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:33:25.440383+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:33:25.440392+00:00", "trade", 10.73, 56.0]
["2026-09-30T13:33:25.440393+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:33:25.440402+00:00", "trade", 10.73, 44.0]
["2026-09-30T13:33:25.440402+00:00", "trade", 10.73, 4.0]
["2026-09-30T13:33:25.440627+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:33:25.440707+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:33:25.440795+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:33:25.440992+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:33:25.441264+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:33:25.441380+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:33:25.441426+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:33:25.542558+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:33:25.542928+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:33:25.543075+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:33:26.504213+00:00", "trade", 10.79, 30.0]
["2026-09-30T13:33:30.931741+00:00", "trade", 10.745, 100.0]
["2026-09-30T13:33:36.764303+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:33:45.030021+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:34:00.006398+00:00", "trade", 10.6743, 3.0]
["2026-09-30T13:34:02.171971+00:00", "trade", 10.746, 64.0]
["2026-09-30T13:34:07.933372+00:00", "trade", 10.6776, 3.0]
["2026-09-30T13:34:14.730621+00:00", "quote", 10.71, 10.79]
["2026-09-30T13:34:15.292300+00:00", "quote", 10.71, 10.79]
["2026-09-30T13:34:17.348786+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:34:17.354548+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:34:17.891059+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:34:25.595393+00:00", "trade", 10.7501, 500.0]
["2026-09-30T13:34:26.880036+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:34:26.880047+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:34:26.880063+00:00", "trade", 10.75, 1000.0]
["2026-09-30T13:34:26.880065+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:34:26.880164+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:34:26.880406+00:00", "quote", 10.73, 10.76]
["2026-09-30T13:34:26.880628+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:34:26.880681+00:00", "trade", 10.745, 75.0]
["2026-09-30T13:34:26.881594+00:00", "trade", 10.74, 30.0]
["2026-09-30T13:34:26.881612+00:00", "quote", 10.73, 10.74]
["2026-09-30T13:34:26.891220+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:34:26.891507+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:34:26.900271+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:34:26.927605+00:00", "trade", 10.74, 11.0]
["2026-09-30T13:34:27.381017+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:34:28.004977+00:00", "trade", 10.74, 100.0]
["2026-09-30T13:34:28.005726+00:00", "trade", 10.74, 21.0]
["2026-09-30T13:34:28.005744+00:00", "trade", 10.74, 29.0]
["2026-09-30T13:34:28.005779+00:00", "trade", 10.74, 22.0]
["2026-09-30T13:34:28.885293+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:34:30.685470+00:00", "trade", 10.75, 12.0]
["2026-09-30T13:34:32.699181+00:00", "trade", 10.7462, 7.0]
["2026-09-30T13:34:33.844602+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:34:35.804998+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:34:35.804999+00:00", "quote", 10.75, 10.75]
["2026-09-30T13:34:35.805007+00:00", "trade", 10.75, 255.0]
["2026-09-30T13:34:35.805007+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:34:35.805008+00:00", "trade", 10.75, 10.0]
["2026-09-30T13:34:35.805320+00:00", "trade", 10.76, 20.0]
["2026-09-30T13:34:35.805426+00:00", "trade", 10.76, 100.0]
["2026-09-30T13:34:35.805467+00:00", "trade", 10.76, 100.0]
["2026-09-30T13:34:35.805468+00:00", "trade", 10.76, 50.0]
["2026-09-30T13:34:35.805468+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:34:35.805478+00:00", "trade", 10.76, 30.0]
["2026-09-30T13:34:35.805480+00:00", "trade", 10.76, 100.0]
["2026-09-30T13:34:35.805480+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:34:35.805512+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:34:35.805529+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:34:35.805828+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:34:35.808824+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:34:36.190679+00:00", "trade", 10.771, 65.0]
["2026-09-30T13:34:36.247026+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:34:37.109134+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:34:38.765513+00:00", "trade", 10.7091, 3.0]
["2026-09-30T13:34:39.905048+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:34:39.997704+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:34:43.084462+00:00", "trade", 10.75, 1.0]
["2026-09-30T13:34:43.084470+00:00", "trade", 10.75, 30.0]
["2026-09-30T13:34:43.084722+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:34:43.084756+00:00", "trade", 10.75, 344.0]
["2026-09-30T13:34:43.084757+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:34:43.084777+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:34:43.084779+00:00", "trade", 10.75, 556.0]
["2026-09-30T13:34:43.084779+00:00", "trade", 10.75, 44.0]
["2026-09-30T13:34:43.084782+00:00", "trade", 10.75, 56.0]
["2026-09-30T13:34:45.557321+00:00", "trade", 10.731, 100.0]
["2026-09-30T13:34:52.126827+00:00", "trade", 10.7377, 4.0]
["2026-09-30T13:34:52.127196+00:00", "trade", 10.7377, 1.0]
["2026-09-30T13:34:52.421647+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:34:52.443116+00:00", "quote", 10.71, 10.77]
["2026-09-30T13:34:52.443118+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:34:52.600982+00:00", "trade", 10.74, 100.0]
["2026-09-30T13:34:53.225054+00:00", "trade", 10.74, 100.0]
["2026-09-30T13:34:55.566947+00:00", "trade", 10.74, 1344.0]
["2026-09-30T13:34:56.427998+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:34:56.535736+00:00", "trade", 10.74, 100.0]
["2026-09-30T13:34:56.536153+00:00", "quote", 10.71, 10.77]
["2026-09-30T13:34:56.536154+00:00", "trade", 10.74, 100.0]
["2026-09-30T13:34:56.549507+00:00", "trade", 10.74, 100.0]
["2026-09-30T13:34:56.552810+00:00", "quote", 10.71, 10.77]
["2026-09-30T13:34:57.385171+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:34:58.981365+00:00", "trade", 10.7196, 3.0]
["2026-09-30T13:34:59.693286+00:00", "trade", 10.7397, 350.0]
["2026-09-30T13:35:00.830917+00:00", "trade", 10.6256, 48.0]
["2026-09-30T13:35:00.932421+00:00", "trade", 10.725, 100.0]
["2026-09-30T13:35:01.432366+00:00", "trade", 10.7161, 1.0]
["2026-09-30T13:35:03.660829+00:00", "trade", 10.725, 1.0]
["2026-09-30T13:35:03.661646+00:00", "trade", 10.73, 2.0]
["2026-09-30T13:35:07.107935+00:00", "trade", 10.74, 25.0]
["2026-09-30T13:35:07.108367+00:00", "trade", 10.74, 73.0]
["2026-09-30T13:35:07.108368+00:00", "trade", 10.74, 93.0]
["2026-09-30T13:35:07.108370+00:00", "trade", 10.74, 80.0]
["2026-09-30T13:35:07.108408+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:35:07.108441+00:00", "trade", 10.74, 352.0]
["2026-09-30T13:35:07.108445+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:35:07.108451+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:35:07.108457+00:00", "trade", 10.74, 704.0]
["2026-09-30T13:35:07.108458+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:35:07.108463+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:35:07.108475+00:00", "trade", 10.74, 969.0]
["2026-09-30T13:35:07.108475+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:35:07.108496+00:00", "trade", 10.74, 1975.0]
["2026-09-30T13:35:07.108497+00:00", "quote", 10.72, 10.77]
["2026-09-30T13:35:07.108530+00:00", "trade", 10.74, 77.0]
["2026-09-30T13:35:07.108551+00:00", "quote", 10.72, 10.77]
["2026-09-30T13:35:07.108629+00:00", "quote", 10.72, 10.77]
["2026-09-30T13:35:07.108682+00:00", "quote", 10.72, 10.77]
["2026-09-30T13:35:07.108717+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.108723+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.108743+00:00", "trade", 10.73, 40.0]
["2026-09-30T13:35:07.108744+00:00", "trade", 10.73, 70.0]
["2026-09-30T13:35:07.108751+00:00", "trade", 10.73, 80.0]
["2026-09-30T13:35:07.108755+00:00", "trade", 10.73, 50.0]
["2026-09-30T13:35:07.108843+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.108845+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.108897+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.108921+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.108989+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.109025+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.109089+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.109365+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.110589+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.110859+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.218282+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:07.218712+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:08.108324+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:35:08.108327+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:35:08.108330+00:00", "quote", 10.71, 10.78]
["2026-09-30T13:35:08.108354+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:35:08.108378+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:35:08.108388+00:00", "trade", 10.72, 20.0]
["2026-09-30T13:35:08.108396+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:35:08.108440+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:35:08.108584+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:35:08.108675+00:00", "trade", 10.72, 60.0]
["2026-09-30T13:35:08.108698+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:35:08.108709+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:35:08.108728+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:35:08.108747+00:00", "trade", 10.71, 1000.0]
["2026-09-30T13:35:08.108748+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:35:08.108787+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:35:08.108840+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:35:08.109098+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:35:08.109334+00:00", "trade", 10.69, 49.0]
["2026-09-30T13:35:08.109353+00:00", "trade", 10.7, 25.0]
["2026-09-30T13:35:08.109461+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:35:08.109575+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:35:08.109626+00:00", "trade", 10.7, 32.0]
["2026-09-30T13:35:08.110448+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:35:08.110613+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:35:09.608852+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:35:10.079032+00:00", "trade", 10.7, 1000.0]
["2026-09-30T13:35:10.083316+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:35:10.464404+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:35:33.439395+00:00", "trade", 10.7369, 2.0]
["2026-09-30T13:35:36.931317+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:35:36.931338+00:00", "quote", 10.66, 10.71]
["2026-09-30T13:35:36.931345+00:00", "quote", 10.66, 10.71]
["2026-09-30T13:35:39.144130+00:00", "trade", 10.71, 40.0]
["2026-09-30T13:35:39.144133+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:35:39.144133+00:00", "trade", 10.71, 60.0]
["2026-09-30T13:35:39.144137+00:00", "quote", 10.66, 10.71]
["2026-09-30T13:35:39.144144+00:00", "quote", 10.66, 10.71]
["2026-09-30T13:35:39.144185+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:35:39.144219+00:00", "trade", 10.71, 40.0]
["2026-09-30T13:35:39.144241+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:35:39.144271+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:35:39.151208+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:35:39.246098+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:35:39.246105+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:35:39.246106+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:35:39.246333+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:35:39.246626+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:35:39.246706+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:35:39.247002+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:35:39.247084+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:35:39.250506+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:35:43.085523+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:35:44.448374+00:00", "trade", 10.706, 65.0]
["2026-09-30T13:35:52.299924+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:35:54.984874+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:35:58.021652+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:35:58.021690+00:00", "trade", 10.71, 60.0]
["2026-09-30T13:35:58.021695+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:35:58.021821+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:35:58.021918+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:35:58.021919+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:35:58.021921+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:35:58.021986+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:35:58.022850+00:00", "quote", 10.68, 10.71]
["2026-09-30T13:35:58.023667+00:00", "trade", 10.695, 100.0]
["2026-09-30T13:35:58.023732+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:35:58.024086+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:35:58.062941+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:35:58.063093+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:36:00.006394+00:00", "trade", 10.7349, 2.0]
["2026-09-30T13:36:03.120104+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:36:10.385835+00:00", "trade", 10.71, 190.0]
["2026-09-30T13:36:10.385837+00:00", "trade", 10.71, 10.0]
["2026-09-30T13:36:15.933050+00:00", "trade", 10.695, 100.0]
["2026-09-30T13:36:15.936141+00:00", "trade", 10.695, 25.0]
["2026-09-30T13:36:15.936225+00:00", "trade", 10.695, 25.0]
["2026-09-30T13:36:16.724373+00:00", "trade", 10.7342, 2.0]
["2026-09-30T13:36:18.900508+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:36:18.900722+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:36:18.900821+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:36:18.901160+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:36:21.291088+00:00", "trade", 10.6716, 1.0]
["2026-09-30T13:36:24.472095+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:36:26.338634+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:36:27.176101+00:00", "quote", 10.65, 10.72]
["2026-09-30T13:36:27.176401+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:36:27.176840+00:00", "quote", 10.65, 10.72]
["2026-09-30T13:36:27.176892+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:36:27.177306+00:00", "quote", 10.65, 10.72]
["2026-09-30T13:36:27.405127+00:00", "trade", 10.685, 100.0]
["2026-09-30T13:36:27.733216+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:36:27.734254+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:36:27.749764+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:36:29.679700+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:36:31.546497+00:00", "trade", 10.68, 13.0]
["2026-09-30T13:36:33.608192+00:00", "trade", 10.72, 1.0]
["2026-09-30T13:36:35.173347+00:00", "trade", 10.6401, 1000.0]
["2026-09-30T13:36:38.766393+00:00", "trade", 10.7219, 2.0]
["2026-09-30T13:36:44.251156+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:36:45.570987+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:36:52.586897+00:00", "trade", 10.68, 450.0]
["2026-09-30T13:36:52.737740+00:00", "trade", 10.681, 64.0]
["2026-09-30T13:36:53.631100+00:00", "trade", 10.6741, 2.0]
["2026-09-30T13:36:57.540261+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:37:01.224440+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:37:01.234278+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:37:02.365569+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:37:04.662372+00:00", "trade", 10.7123, 2.0]
["2026-09-30T13:37:04.907194+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:37:06.452542+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:37:10.894973+00:00", "trade", 10.68, 50.0]
["2026-09-30T13:37:33.439413+00:00", "trade", 10.6785, 2.0]
["2026-09-30T13:37:33.905244+00:00", "quote", 10.64, 10.72]
["2026-09-30T13:37:45.027708+00:00", "trade", 10.68, 2500.0]
["2026-09-30T13:37:45.810853+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:37:45.933685+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:37:59.998867+00:00", "quote", 10.65, 10.72]
["2026-09-30T13:38:00.001407+00:00", "quote", 10.65, 10.72]
["2026-09-30T13:38:00.006392+00:00", "trade", 10.6736, 2.0]
["2026-09-30T13:38:00.023192+00:00", "quote", 10.65, 10.72]
["2026-09-30T13:38:00.023428+00:00", "quote", 10.65, 10.72]
["2026-09-30T13:38:00.739748+00:00", "quote", 10.65, 10.72]
["2026-09-30T13:38:00.971697+00:00", "trade", 10.686, 65.0]
["2026-09-30T13:38:07.899942+00:00", "trade", 10.6517, 3.0]
["2026-09-30T13:38:11.926020+00:00", "quote", 10.65, 10.72]
["2026-09-30T13:38:12.208327+00:00", "trade", 10.72, 40.0]
["2026-09-30T13:38:12.208328+00:00", "quote", 10.65, 10.72]
["2026-09-30T13:38:12.208406+00:00", "trade", 10.72, 60.0]
["2026-09-30T13:38:12.208497+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:38:12.208516+00:00", "quote", 10.65, 10.72]
["2026-09-30T13:38:12.208524+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:38:12.208531+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:38:12.208580+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:38:12.208795+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:38:12.208842+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:38:12.209027+00:00", "trade", 10.72, 1.0]
["2026-09-30T13:38:12.209085+00:00", "trade", 10.72, 9.0]
["2026-09-30T13:38:12.209092+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:38:12.209101+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:38:12.209103+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:38:12.209145+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:38:12.209146+00:00", "trade", 10.72, 32.0]
["2026-09-30T13:38:12.209146+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:38:12.209170+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:38:12.209177+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:38:12.209177+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:38:12.209196+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:38:12.209203+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:38:12.209210+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:38:12.209217+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:38:12.209260+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:38:12.209845+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:38:12.210236+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:38:12.210321+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:38:12.210432+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:38:12.211704+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:38:12.215960+00:00", "trade", 10.71, 200.0]
["2026-09-30T13:38:12.241287+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:38:13.320974+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:38:13.934286+00:00", "trade", 10.72, 66.0]
["2026-09-30T13:38:13.934288+00:00", "trade", 10.72, 72.0]
["2026-09-30T13:38:13.934310+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:38:13.934742+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:38:13.934846+00:00", "trade", 10.72, 40.0]
["2026-09-30T13:38:13.934847+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:38:13.934848+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:38:13.934912+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:38:13.935177+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:38:13.935199+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:38:13.935213+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:38:13.935213+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:38:13.935225+00:00", "trade", 10.71, 30.0]
["2026-09-30T13:38:13.935280+00:00", "quote", 10.7, 10.71]
["2026-09-30T13:38:13.935481+00:00", "trade", 10.71, 30.0]
["2026-09-30T13:38:13.935511+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:38:13.935524+00:00", "quote", 10.7, 10.71]
["2026-09-30T13:38:13.935540+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:38:13.935600+00:00", "quote", 10.68, 10.74]
["2026-09-30T13:38:13.935669+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:38:13.935905+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:38:13.935913+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:38:13.936764+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:38:13.936918+00:00", "trade", 10.71, 8.0]
["2026-09-30T13:38:13.941276+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:38:13.942261+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:38:13.999316+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:38:15.088972+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:38:15.660974+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:38:15.663032+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:38:16.264119+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:38:20.888709+00:00", "trade", 10.7146, 24.0]
["2026-09-30T13:38:20.889835+00:00", "quote", 10.69, 10.74]
["2026-09-30T13:38:21.291362+00:00", "trade", 10.6854, 2.0]
["2026-09-30T13:38:23.885975+00:00", "quote", 10.66, 10.74]
["2026-09-30T13:38:23.886052+00:00", "trade", 10.7, 59.0]
["2026-09-30T13:38:23.886060+00:00", "quote", 10.66, 10.74]
["2026-09-30T13:38:23.886071+00:00", "quote", 10.66, 10.74]
["2026-09-30T13:38:23.886078+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:23.886085+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:38:23.886118+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:23.891195+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:23.891578+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:25.067435+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:25.077677+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:25.187001+00:00", "trade", 10.68, 500.0]
["2026-09-30T13:38:31.473948+00:00", "quote", 10.65, 10.73]
["2026-09-30T13:38:31.474255+00:00", "quote", 10.65, 10.73]
["2026-09-30T13:38:31.474399+00:00", "trade", 10.69, 100.0]
["2026-09-30T13:38:31.474627+00:00", "quote", 10.65, 10.73]
["2026-09-30T13:38:35.039795+00:00", "trade", 10.696, 64.0]
["2026-09-30T13:38:39.307986+00:00", "quote", 10.65, 10.73]
["2026-09-30T13:38:45.571422+00:00", "trade", 10.6933, 2.0]
["2026-09-30T13:38:51.091067+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:51.275606+00:00", "trade", 10.695, 100.0]
["2026-09-30T13:38:51.275606+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:51.275607+00:00", "trade", 10.7, 48.0]
["2026-09-30T13:38:51.275614+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:51.275626+00:00", "trade", 10.7, 32.0]
["2026-09-30T13:38:51.275626+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:51.275634+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:51.275641+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:51.275648+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:38:51.275656+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:38:51.275663+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:38:51.275671+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:51.275687+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:38:51.275864+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:38:51.275885+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:38:51.275892+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:38:51.275906+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:38:51.275984+00:00", "trade", 10.69, 100.0]
["2026-09-30T13:38:51.275987+00:00", "trade", 10.69, 100.0]
["2026-09-30T13:38:51.276010+00:00", "trade", 10.69, 100.0]
["2026-09-30T13:38:51.276014+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:38:51.276089+00:00", "trade", 10.695, 3.0]
["2026-09-30T13:38:51.276152+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:38:51.276187+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:38:51.276198+00:00", "trade", 10.69, 100.0]
["2026-09-30T13:38:51.276201+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:38:51.276207+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:38:51.276209+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:38:51.276213+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:38:51.276236+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:38:51.276241+00:00", "trade", 10.695, 53.0]
["2026-09-30T13:38:51.276265+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:38:51.276293+00:00", "trade", 10.7, 47.0]
["2026-09-30T13:38:51.276293+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:38:51.276368+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:38:51.276368+00:00", "quote", 10.7, 10.7]
["2026-09-30T13:38:51.276420+00:00", "trade", 10.7, 25.0]
["2026-09-30T13:38:51.276423+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:38:51.276435+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:38:51.276462+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:38:51.276573+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:38:51.276684+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:38:51.276793+00:00", "trade", 10.685, 100.0]
["2026-09-30T13:38:51.276852+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:38:51.277127+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:38:51.277220+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:38:51.278050+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:38:51.278089+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:38:51.279222+00:00", "trade", 10.7, 11.0]
["2026-09-30T13:38:51.279378+00:00", "trade", 10.7, 64.0]
["2026-09-30T13:38:51.280835+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:38:51.289517+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:38:51.327046+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:39:15.934356+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:39:17.204411+00:00", "trade", 10.6944, 2.0]
["2026-09-30T13:39:35.397807+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:39:35.397817+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:39:35.397819+00:00", "trade", 10.7, 3.0]
["2026-09-30T13:39:35.397820+00:00", "trade", 10.7, 3.0]
["2026-09-30T13:39:35.397850+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:39:35.397868+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:39:35.397876+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:39:35.397908+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:39:35.397909+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:39:35.397909+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:39:35.397922+00:00", "trade", 10.7, 97.0]
["2026-09-30T13:39:35.397970+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:39:35.397975+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:39:35.397983+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:39:35.398038+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:39:35.398053+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:39:35.398070+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:39:35.398346+00:00", "trade", 10.7, 60.0]
["2026-09-30T13:39:35.398393+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:39:35.398399+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:39:35.398536+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:39:35.398696+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:39:35.399018+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:39:35.400007+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:39:35.401981+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:39:35.402007+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:39:35.402952+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:39:35.411046+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:39:35.411612+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:39:35.412778+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:39:38.184925+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:39:40.013364+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:39:41.051097+00:00", "trade", 10.705, 1.0]
["2026-09-30T13:39:43.215459+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:39:43.358059+00:00", "trade", 10.706, 65.0]
["2026-09-30T13:39:48.934388+00:00", "trade", 10.7035, 2.0]
["2026-09-30T13:39:58.250344+00:00", "trade", 10.705, 25.0]
["2026-09-30T13:40:00.934771+00:00", "trade", 10.69, 100.0]
["2026-09-30T13:40:06.167960+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:40:06.167971+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:40:06.168033+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:40:06.168128+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:40:06.168314+00:00", "quote", 10.67, 10.73]
["2026-09-30T13:40:06.168417+00:00", "quote", 10.67, 10.73]
["2026-09-30T13:40:06.195842+00:00", "quote", 10.67, 10.73]
["2026-09-30T13:40:06.196429+00:00", "quote", 10.67, 10.73]
["2026-09-30T13:40:06.196513+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:40:09.326640+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:40:09.326667+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:40:09.905307+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:40:09.906206+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:40:09.906871+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:40:11.750774+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:40:11.751949+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:40:12.692168+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:40:16.435837+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:40:16.677414+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:40:17.227581+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:40:18.349109+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:40:20.571636+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:40:23.886391+00:00", "trade", 10.6928, 2.0]
["2026-09-30T13:40:28.326753+00:00", "trade", 10.69, 100.0]
["2026-09-30T13:40:29.710323+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:40:30.604968+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:40:30.861282+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:40:34.016997+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:40:35.493387+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:40:36.567884+00:00", "trade", 10.69, 2250.0]
["2026-09-30T13:40:44.335219+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:40:45.935188+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:40:46.936061+00:00", "trade", 10.7, 300.0]
["2026-09-30T13:40:46.936062+00:00", "trade", 10.7, 34.0]
["2026-09-30T13:40:46.936113+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:40:51.231038+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:40:51.560943+00:00", "trade", 10.701, 65.0]
["2026-09-30T13:40:59.984590+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:41:06.606133+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:06.606718+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:06.606728+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:41:07.981944+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:09.362649+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:41:09.378893+00:00", "trade", 10.695, 300.0]
["2026-09-30T13:41:09.378900+00:00", "trade", 10.695, 150.0]
["2026-09-30T13:41:09.378902+00:00", "trade", 10.695, 150.0]
["2026-09-30T13:41:09.408047+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:41:09.418983+00:00", "trade", 10.695, 39.0]
["2026-09-30T13:41:09.419003+00:00", "trade", 10.695, 8.0]
["2026-09-30T13:41:09.419024+00:00", "trade", 10.69, 53.0]
["2026-09-30T13:41:09.419053+00:00", "trade", 10.69, 39.0]
["2026-09-30T13:41:09.421176+00:00", "trade", 10.68, 56.0]
["2026-09-30T13:41:09.421427+00:00", "quote", 10.66, 10.71]
["2026-09-30T13:41:09.421436+00:00", "quote", 10.66, 10.71]
["2026-09-30T13:41:09.421444+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:41:09.421458+00:00", "trade", 10.68, 20.0]
["2026-09-30T13:41:09.421459+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:41:09.421464+00:00", "trade", 10.68, 44.0]
["2026-09-30T13:41:09.421482+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:41:09.421643+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:41:09.421738+00:00", "trade", 10.68, 40.0]
["2026-09-30T13:41:09.421739+00:00", "trade", 10.68, 4.0]
["2026-09-30T13:41:09.421869+00:00", "trade", 10.68, 15.0]
["2026-09-30T13:41:09.421890+00:00", "trade", 10.67, 8.0]
["2026-09-30T13:41:09.425296+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:41:09.425440+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:41:09.425525+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:41:09.434274+00:00", "trade", 10.68, 90.0]
["2026-09-30T13:41:12.657476+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:41:17.205389+00:00", "trade", 10.6931, 3.0]
["2026-09-30T13:41:17.780786+00:00", "trade", 10.68, 101.0]
["2026-09-30T13:41:17.781473+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:41:22.081318+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:41:28.435932+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:41:31.925774+00:00", "trade", 10.68, 900.0]
["2026-09-30T13:41:31.952631+00:00", "trade", 10.66, 1000.0]
["2026-09-30T13:41:31.952631+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:41:31.952634+00:00", "trade", 10.66, 30.0]
["2026-09-30T13:41:31.952640+00:00", "trade", 10.66, 62.0]
["2026-09-30T13:41:31.952641+00:00", "trade", 10.66, 92.0]
["2026-09-30T13:41:31.952642+00:00", "trade", 10.65, 240.0]
["2026-09-30T13:41:31.952648+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:41:31.952649+00:00", "trade", 10.65, 1033.0]
["2026-09-30T13:41:31.952650+00:00", "trade", 10.65, 469.0]
["2026-09-30T13:41:31.952689+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:41:31.952742+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:41:31.952747+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:31.952749+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:41:31.952758+00:00", "trade", 10.66, 1.0]
["2026-09-30T13:41:31.952797+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:31.952798+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:31.952815+00:00", "trade", 10.65, 40.0]
["2026-09-30T13:41:31.952823+00:00", "trade", 10.65, 30.0]
["2026-09-30T13:41:31.952865+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:31.952961+00:00", "trade", 10.65, 494.0]
["2026-09-30T13:41:31.952961+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:31.952984+00:00", "trade", 10.65, 264.0]
["2026-09-30T13:41:31.952984+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:31.952985+00:00", "trade", 10.65, 20.0]
["2026-09-30T13:41:31.952992+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:31.952998+00:00", "trade", 10.64, 73.0]
["2026-09-30T13:41:31.952999+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:41:31.953006+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:41:31.953013+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:41:31.953042+00:00", "trade", 10.64, 50.0]
["2026-09-30T13:41:31.953043+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:41:31.953065+00:00", "trade", 10.64, 277.0]
["2026-09-30T13:41:31.953065+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:41:31.953066+00:00", "trade", 10.64, 94.0]
["2026-09-30T13:41:31.953301+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:41:31.953675+00:00", "trade", 10.64, 53.0]
["2026-09-30T13:41:31.953675+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:41:31.953697+00:00", "trade", 10.64, 47.0]
["2026-09-30T13:41:31.953746+00:00", "trade", 10.65, 17.0]
["2026-09-30T13:41:31.953807+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:41:31.953824+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:41:32.052783+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:41:32.857430+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:41:32.857458+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:41:32.952051+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:41:36.280832+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:41:36.562427+00:00", "trade", 10.63, 65.0]
["2026-09-30T13:41:36.562429+00:00", "trade", 10.63, 6.0]
["2026-09-30T13:41:36.562429+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:41:36.562432+00:00", "trade", 10.63, 40.0]
["2026-09-30T13:41:36.562436+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:41:36.562458+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:41:36.562485+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:41:36.562495+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:41:36.562510+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:41:36.562589+00:00", "trade", 10.63, 20.0]
["2026-09-30T13:41:36.563053+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:36.568011+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:36.568113+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:36.574600+00:00", "trade", 10.625, 13.0]
["2026-09-30T13:41:37.916354+00:00", "trade", 10.625, 100.0]
["2026-09-30T13:41:37.916497+00:00", "trade", 10.625, 25.0]
["2026-09-30T13:41:37.916502+00:00", "trade", 10.625, 25.0]
["2026-09-30T13:41:37.916583+00:00", "trade", 10.625, 25.0]
["2026-09-30T13:41:37.916590+00:00", "trade", 10.625, 25.0]
["2026-09-30T13:41:38.204607+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:38.916517+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:38.917010+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:41:38.917115+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:41:38.917481+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:41:38.917582+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:41:38.984019+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:41:39.074457+00:00", "trade", 10.62, 12.0]
["2026-09-30T13:41:39.074485+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:39.074507+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:39.074520+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:39.074538+00:00", "trade", 10.62, 30.0]
["2026-09-30T13:41:39.074701+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:39.078500+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:39.078520+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:39.079027+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:39.083178+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:39.182131+00:00", "trade", 10.625, 65.0]
["2026-09-30T13:41:42.404549+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:42.439633+00:00", "trade", 10.6804, 22.0]
["2026-09-30T13:41:44.553907+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:44.619172+00:00", "trade", 10.625, 1500.0]
["2026-09-30T13:41:46.620184+00:00", "trade", 10.625, 72.0]
["2026-09-30T13:41:47.454739+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:41:47.454817+00:00", "trade", 10.62, 200.0]
["2026-09-30T13:41:47.454824+00:00", "trade", 10.62, 150.0]
["2026-09-30T13:41:47.454827+00:00", "trade", 10.62, 150.0]
["2026-09-30T13:41:47.455105+00:00", "trade", 10.62, 300.0]
["2026-09-30T13:41:47.455111+00:00", "trade", 10.62, 125.0]
["2026-09-30T13:41:47.455114+00:00", "trade", 10.62, 150.0]
["2026-09-30T13:41:47.455117+00:00", "trade", 10.62, 150.0]
["2026-09-30T13:41:47.455118+00:00", "trade", 10.62, 150.0]
["2026-09-30T13:41:47.455123+00:00", "trade", 10.62, 150.0]
["2026-09-30T13:41:47.455125+00:00", "trade", 10.62, 150.0]
["2026-09-30T13:41:47.455239+00:00", "trade", 10.62, 150.0]
["2026-09-30T13:41:47.455375+00:00", "trade", 10.62, 300.0]
["2026-09-30T13:41:47.455376+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:41:47.455384+00:00", "trade", 10.62, 300.0]
["2026-09-30T13:41:47.455394+00:00", "trade", 10.62, 150.0]
["2026-09-30T13:41:47.455405+00:00", "trade", 10.62, 150.0]
["2026-09-30T13:41:47.455423+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:41:47.455488+00:00", "trade", 10.62, 150.0]
["2026-09-30T13:41:47.456976+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:41:47.464422+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:41:53.456459+00:00", "trade", 10.625, 35.0]
["2026-09-30T13:41:55.245414+00:00", "trade", 10.61, 60.0]
["2026-09-30T13:41:55.245422+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:41:55.245435+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:41:55.245442+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:41:55.245499+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:41:55.245520+00:00", "trade", 10.61, 20.0]
["2026-09-30T13:41:55.245537+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:41:55.245537+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:41:55.245619+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:41:55.245620+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:41:55.245887+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:41:55.245944+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:55.246708+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:55.247103+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:55.255422+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:55.256190+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:55.270804+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:55.271241+00:00", "trade", 10.6, 4.0]
["2026-09-30T13:41:55.271241+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:55.271456+00:00", "trade", 10.595, 4.0]
["2026-09-30T13:41:55.271800+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:55.271848+00:00", "trade", 10.6, 2.0]
["2026-09-30T13:41:55.271849+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:55.289605+00:00", "trade", 10.595, 20.0]
["2026-09-30T13:41:59.736886+00:00", "trade", 10.596, 64.0]
["2026-09-30T13:41:59.754104+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:41:59.758622+00:00", "trade", 10.6, 196.0]
["2026-09-30T13:41:59.758659+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:59.758872+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:59.758902+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:41:59.758904+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:41:59.758905+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:41:59.759179+00:00", "trade", 10.6, 98.0]
["2026-09-30T13:41:59.759180+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:41:59.759180+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:41:59.759349+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:41:59.759441+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:41:59.759452+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:41:59.759722+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:41:59.761924+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:41:59.763238+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:41:59.763382+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:41:59.809249+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:41:59.809308+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:41:59.809309+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:41:59.809309+00:00", "trade", 10.61, 4.0]
["2026-09-30T13:41:59.809317+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:41:59.809318+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:41:59.809626+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:41:59.810678+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:41:59.814151+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:41:59.823644+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:41:59.828881+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:41:59.859418+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:42:00.782957+00:00", "trade", 10.63, 48.0]
["2026-09-30T13:42:00.783948+00:00", "trade", 10.635, 38.0]
["2026-09-30T13:42:00.787298+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:42:00.791865+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:42:00.798750+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:42:04.510962+00:00", "trade", 10.63, 8000.0]
["2026-09-30T13:42:05.784846+00:00", "trade", 10.64, 27.0]
["2026-09-30T13:42:06.028024+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:42:07.664357+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:42:07.664437+00:00", "quote", 10.62, 10.67]
["2026-09-30T13:42:07.664561+00:00", "quote", 10.62, 10.67]
["2026-09-30T13:42:09.316390+00:00", "trade", 10.644, 3.0]
["2026-09-30T13:42:10.263444+00:00", "quote", 10.62, 10.67]
["2026-09-30T13:42:12.670546+00:00", "trade", 10.645, 100.0]
["2026-09-30T13:42:15.070727+00:00", "trade", 10.645, 1000.0]
["2026-09-30T13:42:15.857717+00:00", "quote", 10.62, 10.67]
["2026-09-30T13:42:15.935843+00:00", "trade", 10.645, 100.0]
["2026-09-30T13:42:18.037341+00:00", "quote", 10.62, 10.67]
["2026-09-30T13:42:24.606089+00:00", "quote", 10.62, 10.67]
["2026-09-30T13:42:31.766884+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:42:33.810599+00:00", "trade", 10.646, 65.0]
["2026-09-30T13:42:34.512420+00:00", "trade", 10.6432, 4.0]
["2026-09-30T13:42:38.175876+00:00", "quote", 10.62, 10.67]
["2026-09-30T13:42:45.220568+00:00", "trade", 10.645, 1000.0]
["2026-09-30T13:42:45.703605+00:00", "trade", 10.62, 5.0]
["2026-09-30T13:42:54.083800+00:00", "trade", 10.67, 5.0]
["2026-09-30T13:42:55.195193+00:00", "quote", 10.62, 10.67]
["2026-09-30T13:42:55.204439+00:00", "quote", 10.62, 10.67]
["2026-09-30T13:42:55.219626+00:00", "quote", 10.62, 10.67]
["2026-09-30T13:43:01.403974+00:00", "trade", 10.645, 45.0]
["2026-09-30T13:43:05.865358+00:00", "quote", 10.62, 10.67]
["2026-09-30T13:43:05.868144+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:43:05.872601+00:00", "trade", 10.625, 100.0]
["2026-09-30T13:43:06.524472+00:00", "trade", 10.62, 5.0]
["2026-09-30T13:43:06.894396+00:00", "trade", 10.6372, 2.0]
["2026-09-30T13:43:07.949461+00:00", "trade", 10.625, 9.0]
["2026-09-30T13:43:07.949512+00:00", "trade", 10.62, 5.0]
["2026-09-30T13:43:07.949515+00:00", "trade", 10.62, 5.0]
["2026-09-30T13:43:07.949548+00:00", "trade", 10.62, 75.0]
["2026-09-30T13:43:07.949549+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:43:07.949553+00:00", "trade", 10.62, 425.0]
["2026-09-30T13:43:07.949556+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:43:07.949601+00:00", "trade", 10.62, 1661.0]
["2026-09-30T13:43:07.949602+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:43:07.949603+00:00", "trade", 10.62, 20.0]
["2026-09-30T13:43:07.949606+00:00", "trade", 10.62, 1.0]
["2026-09-30T13:43:07.949900+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:43:07.949901+00:00", "trade", 10.62, 700.0]
["2026-09-30T13:43:07.949951+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:43:07.949969+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:43:07.950020+00:00", "trade", 10.62, 25.0]
["2026-09-30T13:43:07.950021+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:43:07.950099+00:00", "trade", 10.615, 65.0]
["2026-09-30T13:43:07.950178+00:00", "trade", 10.62, 5.0]
["2026-09-30T13:43:07.951136+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:43:07.951336+00:00", "trade", 10.615, 4.0]
["2026-09-30T13:43:07.958065+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:43:12.787369+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:43:13.952029+00:00", "trade", 10.6467, 1.0]
["2026-09-30T13:43:14.383533+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:43:14.383606+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:43:14.383654+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:43:14.383725+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:43:14.383725+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:43:14.393534+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:43:14.401691+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:43:14.404742+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:43:14.404806+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:43:14.404807+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:43:14.404807+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:43:14.404807+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:43:14.404813+00:00", "trade", 10.62, 50.0]
["2026-09-30T13:43:14.404814+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:43:14.404840+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:43:14.404875+00:00", "trade", 10.62, 50.0]
["2026-09-30T13:43:14.404876+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:43:14.652008+00:00", "trade", 10.625, 5.0]
["2026-09-30T13:43:14.913326+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:43:16.259090+00:00", "trade", 10.601, 500.0]
["2026-09-30T13:43:16.647322+00:00", "trade", 10.63, 5.0]
["2026-09-30T13:43:16.859114+00:00", "trade", 10.61, 2.0]
["2026-09-30T13:43:16.859145+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:43:16.859950+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:43:16.875910+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:43:16.923891+00:00", "trade", 10.6175, 13.0]
["2026-09-30T13:43:17.472226+00:00", "trade", 10.63, 5.0]
["2026-09-30T13:43:18.029646+00:00", "trade", 10.63, 5.0]
["2026-09-30T13:43:18.204214+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:43:18.204282+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:43:20.692700+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:43:24.746180+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:43:24.746183+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:43:24.746183+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:43:24.746209+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:43:24.746211+00:00", "trade", 10.63, 60.0]
["2026-09-30T13:43:24.746216+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:43:24.746453+00:00", "trade", 10.63, 10.0]
["2026-09-30T13:43:24.746462+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:43:24.746462+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:43:24.746845+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:43:24.747106+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:43:24.747219+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:43:24.747291+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:43:24.747556+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:43:24.747863+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:43:24.747912+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:43:24.750878+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:43:24.756478+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:43:24.756869+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:24.756966+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:24.759470+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:43:24.764271+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:43:24.764639+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:43:24.764984+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:24.796882+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:24.796931+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:24.847360+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:25.186348+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:26.206694+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:26.656954+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:27.040531+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:29.181071+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:43:29.534728+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:31.488109+00:00", "trade", 10.6436, 9.0]
["2026-09-30T13:43:37.953413+00:00", "trade", 10.6255, 2.0]
["2026-09-30T13:43:38.016723+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:39.554260+00:00", "trade", 10.625, 900.0]
["2026-09-30T13:43:39.587897+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:39.587943+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:39.597798+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:39.598179+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:39.608093+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:43:39.608162+00:00", "quote", 10.6, 10.66]
["2026-09-30T13:43:39.608476+00:00", "quote", 10.6, 10.66]
["2026-09-30T13:43:39.608547+00:00", "quote", 10.6, 10.66]
["2026-09-30T13:43:39.616488+00:00", "quote", 10.6, 10.66]
["2026-09-30T13:43:39.616949+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:39.617005+00:00", "trade", 10.63, 300.0]
["2026-09-30T13:43:39.618064+00:00", "trade", 10.63, 200.0]
["2026-09-30T13:43:40.929466+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:41.297903+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:42.029993+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:42.047292+00:00", "trade", 10.641, 65.0]
["2026-09-30T13:43:43.832409+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:46.161770+00:00", "trade", 10.6428, 1.0]
["2026-09-30T13:43:46.297771+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:46.673638+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:46.997815+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:47.292977+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:49.788335+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:50.142870+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:53.045396+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:43:53.382879+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:44:00.298466+00:00", "quote", 10.6, 10.68]
["2026-09-30T13:44:00.298491+00:00", "quote", 10.6, 10.69]
["2026-09-30T13:44:00.298614+00:00", "quote", 10.6, 10.69]
["2026-09-30T13:44:03.530403+00:00", "quote", 10.61, 10.69]
["2026-09-30T13:44:05.764131+00:00", "trade", 10.6412, 2.0]
["2026-09-30T13:44:08.124996+00:00", "quote", 10.61, 10.69]
["2026-09-30T13:44:08.125430+00:00", "quote", 10.6, 10.69]
["2026-09-30T13:44:08.532927+00:00", "trade", 10.645, 1000.0]
["2026-09-30T13:44:09.316361+00:00", "trade", 10.6291, 4.0]
["2026-09-30T13:44:09.534633+00:00", "trade", 10.645, 23.0]
["2026-09-30T13:44:10.606275+00:00", "trade", 10.645, 1000.0]
["2026-09-30T13:44:12.930624+00:00", "quote", 10.6, 10.68]
["2026-09-30T13:44:12.931861+00:00", "quote", 10.6, 10.68]
["2026-09-30T13:44:13.130566+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:44:13.131365+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:44:13.131801+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:44:13.131850+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:44:13.330538+00:00", "quote", 10.6, 10.66]
["2026-09-30T13:44:13.331257+00:00", "quote", 10.6, 10.66]
["2026-09-30T13:44:13.331693+00:00", "quote", 10.6, 10.66]
["2026-09-30T13:44:13.332125+00:00", "quote", 10.6, 10.66]
["2026-09-30T13:44:13.530757+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:44:13.531524+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:44:13.531969+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:44:13.631126+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:44:13.730845+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:13.731227+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:44:13.731318+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:13.731793+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:44:13.731836+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:13.732031+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:44:18.273006+00:00", "trade", 10.625, 100.0]
["2026-09-30T13:44:18.278401+00:00", "trade", 10.625, 13.0]
["2026-09-30T13:44:18.279094+00:00", "trade", 10.625, 13.0]
["2026-09-30T13:44:19.386544+00:00", "quote", 10.6, 10.65]
["2026-09-30T13:44:20.439763+00:00", "trade", 10.6412, 1.0]
["2026-09-30T13:44:20.449074+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:20.450029+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:21.943421+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:23.114096+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:24.246326+00:00", "trade", 10.601, 1000.0]
["2026-09-30T13:44:24.532055+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:24.934764+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:44:27.878751+00:00", "trade", 10.62, 50.0]
["2026-09-30T13:44:27.882414+00:00", "trade", 10.63, 41.0]
["2026-09-30T13:44:27.882416+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:44:27.882423+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:44:27.882435+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:44:27.882442+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:44:27.882744+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:44:27.882745+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:44:27.883118+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:44:27.883237+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:44:27.883403+00:00", "trade", 10.63, 44.0]
["2026-09-30T13:44:27.883504+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:44:27.883526+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:44:27.883826+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:27.883864+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:44:27.883935+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:27.893313+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:27.995204+00:00", "trade", 10.62, 3.0]
["2026-09-30T13:44:33.729614+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:44:33.729614+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:33.729616+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:44:33.729621+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:44:33.729636+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:44:33.729643+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:44:33.729695+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:44:33.729703+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:44:33.729723+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:44:33.729776+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:44:33.729777+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:44:33.729953+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:44:33.730190+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:44:33.730330+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:44:33.733705+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:44:33.733826+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:44:33.733849+00:00", "quote", 10.62, 10.68]
["2026-09-30T13:44:33.736669+00:00", "quote", 10.62, 10.68]
["2026-09-30T13:44:33.740246+00:00", "quote", 10.62, 10.68]
["2026-09-30T13:44:33.740614+00:00", "quote", 10.61, 10.68]
["2026-09-30T13:44:33.740958+00:00", "quote", 10.6, 10.68]
["2026-09-30T13:44:33.742479+00:00", "quote", 10.63, 10.68]
["2026-09-30T13:44:33.747863+00:00", "quote", 10.63, 10.68]
["2026-09-30T13:44:33.748227+00:00", "quote", 10.62, 10.68]
["2026-09-30T13:44:33.748565+00:00", "quote", 10.61, 10.68]
["2026-09-30T13:44:33.750071+00:00", "quote", 10.61, 10.68]
["2026-09-30T13:44:33.764363+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:44:33.840028+00:00", "quote", 10.61, 10.68]
["2026-09-30T13:44:33.840437+00:00", "quote", 10.6, 10.68]
["2026-09-30T13:44:33.864551+00:00", "quote", 10.6, 10.68]
["2026-09-30T13:44:33.929861+00:00", "quote", 10.6, 10.68]
["2026-09-30T13:44:35.960360+00:00", "trade", 10.6267, 2.0]
["2026-09-30T13:44:50.314106+00:00", "trade", 10.641, 64.0]
["2026-09-30T13:44:51.081313+00:00", "trade", 10.64, 3.0]
["2026-09-30T13:44:51.090057+00:00", "trade", 10.64, 40.0]
["2026-09-30T13:44:51.090144+00:00", "trade", 10.64, 3.0]
["2026-09-30T13:44:53.905019+00:00", "trade", 10.64, 68.0]
["2026-09-30T13:45:02.757052+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:45:04.298438+00:00", "trade", 10.6251, 2.0]
["2026-09-30T13:45:09.265708+00:00", "quote", 10.6, 10.68]
["2026-09-30T13:45:18.192931+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:45:20.325863+00:00", "trade", 10.63, 31.0]
["2026-09-30T13:45:24.050205+00:00", "trade", 10.664, 1.0]
["2026-09-30T13:45:25.594765+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:45:25.595512+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:45:25.595816+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:45:25.595820+00:00", "trade", 10.66, 60.0]
["2026-09-30T13:45:25.595829+00:00", "trade", 10.66, 80.0]
["2026-09-30T13:45:25.596167+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:45:25.596336+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:45:25.606064+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:45:25.606516+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:45:25.611771+00:00", "trade", 10.66, 80.0]
["2026-09-30T13:45:31.488362+00:00", "trade", 10.6322, 2.0]
["2026-09-30T13:45:34.132414+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:45:34.139417+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:45:41.489531+00:00", "trade", 10.6746, 50.0]
["2026-09-30T13:45:42.082341+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:45:42.082346+00:00", "quote", 10.63, 10.68]
["2026-09-30T13:45:42.082347+00:00", "trade", 10.65, 61.0]
["2026-09-30T13:45:42.082347+00:00", "trade", 10.65, 200.0]
["2026-09-30T13:45:42.082358+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:45:42.082416+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:45:42.082578+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:45:42.082945+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:45:42.083283+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:45:43.638566+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:45:44.044854+00:00", "quote", 10.61, 10.67]
["2026-09-30T13:45:44.119393+00:00", "quote", 10.61, 10.67]
["2026-09-30T13:45:44.139057+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:45:47.644633+00:00", "quote", 10.61, 10.67]
["2026-09-30T13:45:47.645055+00:00", "quote", 10.6, 10.67]
["2026-09-30T13:45:49.964441+00:00", "quote", 10.61, 10.67]
["2026-09-30T13:45:54.710397+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:45:58.749595+00:00", "trade", 10.656, 65.0]
["2026-09-30T13:46:00.724934+00:00", "trade", 10.6516, 10.0]
["2026-09-30T13:46:02.572249+00:00", "quote", 10.61, 10.67]
["2026-09-30T13:46:02.572947+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:02.573910+00:00", "quote", 10.61, 10.67]
["2026-09-30T13:46:03.956552+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:03.957558+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:04.895191+00:00", "trade", 10.635, 2000.0]
["2026-09-30T13:46:05.764393+00:00", "trade", 10.6356, 2.0]
["2026-09-30T13:46:06.119810+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:10.601138+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:13.740512+00:00", "trade", 10.635, 120.0]
["2026-09-30T13:46:13.741071+00:00", "trade", 10.65, 50.0]
["2026-09-30T13:46:13.765858+00:00", "trade", 10.65, 80.0]
["2026-09-30T13:46:14.884789+00:00", "trade", 10.6503, 8.0]
["2026-09-30T13:46:14.885150+00:00", "trade", 10.6503, 1.0]
["2026-09-30T13:46:14.887933+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:15.937933+00:00", "trade", 10.635, 100.0]
["2026-09-30T13:46:15.938262+00:00", "trade", 10.64, 74.0]
["2026-09-30T13:46:15.938264+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:15.938575+00:00", "trade", 10.635, 100.0]
["2026-09-30T13:46:15.943826+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:16.463623+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:24.357229+00:00", "trade", 10.635, 10.0]
["2026-09-30T13:46:25.844666+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:25.845795+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:29.729654+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:31.121790+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:31.122509+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:32.708643+00:00", "trade", 10.646, 65.0]
["2026-09-30T13:46:35.960392+00:00", "trade", 10.6405, 2.0]
["2026-09-30T13:46:42.473205+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:42.744338+00:00", "trade", 10.66, 30.0]
["2026-09-30T13:46:42.744407+00:00", "trade", 10.66, 10.0]
["2026-09-30T13:46:42.744408+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:46:42.744411+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:46:42.744421+00:00", "quote", 10.61, 10.66]
["2026-09-30T13:46:42.744435+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:46:42.744442+00:00", "trade", 10.66, 10.0]
["2026-09-30T13:46:42.744444+00:00", "trade", 10.66, 20.0]
["2026-09-30T13:46:42.744449+00:00", "trade", 10.65, 125.0]
["2026-09-30T13:46:42.744449+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:46:42.744452+00:00", "trade", 10.66, 1.0]
["2026-09-30T13:46:42.744456+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:46:42.744457+00:00", "trade", 10.66, 10.0]
["2026-09-30T13:46:42.744458+00:00", "trade", 10.66, 10.0]
["2026-09-30T13:46:42.744463+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:46:42.744469+00:00", "trade", 10.66, 20.0]
["2026-09-30T13:46:42.744470+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:46:42.744479+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:46:42.744486+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:46:42.744489+00:00", "trade", 10.66, 30.0]
["2026-09-30T13:46:42.744495+00:00", "trade", 10.66, 125.0]
["2026-09-30T13:46:42.744526+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:46:42.744545+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:46:42.744545+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:46:42.744740+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:46:42.744819+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:46:42.744822+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:46:42.744822+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:46:42.744822+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:46:42.744822+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:46:42.744823+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:46:42.744827+00:00", "trade", 10.66, 20.0]
["2026-09-30T13:46:42.744827+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:46:42.744829+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:46:42.744912+00:00", "trade", 10.65, 3.0]
["2026-09-30T13:46:42.744918+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:46:42.744924+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:46:42.744975+00:00", "trade", 10.66, 3.0]
["2026-09-30T13:46:42.744984+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:46:42.745025+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:46:42.745053+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:46:42.745068+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:46:42.745069+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:46:42.745146+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:46:42.745168+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:46:42.745382+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:46:42.745439+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:46:42.745504+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:46:42.746057+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:46:42.746548+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:46:42.747066+00:00", "trade", 10.66, 50.0]
["2026-09-30T13:46:42.748344+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:46:42.748344+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:46:42.748362+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:46:42.748376+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:46:42.748394+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:46:42.748429+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:46:42.748451+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:46:42.748452+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:46:42.748454+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:46:42.748456+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:46:42.748497+00:00", "trade", 10.68, 80.0]
["2026-09-30T13:46:42.748497+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:46:42.748548+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:46:42.748811+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.748920+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.749049+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.749338+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.749583+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.752381+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.752518+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.752568+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.752902+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.760570+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.765832+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:46:42.771095+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:46:42.771473+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.795176+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.844605+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:42.926041+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:46:45.793465+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:46:45.793731+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:46:45.798503+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:46:47.084736+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:46:47.601262+00:00", "trade", 10.69, 20.0]
["2026-09-30T13:46:47.603262+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:46:47.784924+00:00", "trade", 10.69, 20.0]
["2026-09-30T13:46:52.298595+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:46:57.592797+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:46:57.647311+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:46:57.647726+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:46:57.656121+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:46:57.660930+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:46:57.661306+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:46:57.665914+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:46:57.670652+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:46:57.671022+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:46:58.178505+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:46:58.184089+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:46:58.184485+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:47:00.411045+00:00", "trade", 10.69, 55.0]
["2026-09-30T13:47:00.412919+00:00", "trade", 10.69, 5.0]
["2026-09-30T13:47:01.140114+00:00", "trade", 10.69, 200.0]
["2026-09-30T13:47:02.011965+00:00", "trade", 10.6501, 10.0]
["2026-09-30T13:47:02.020558+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:47:02.020617+00:00", "trade", 10.7, 80.0]
["2026-09-30T13:47:02.020727+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:47:02.020828+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:47:02.024958+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:47:02.025690+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:47:02.802170+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:47:02.805156+00:00", "trade", 10.71, 41.0]
["2026-09-30T13:47:02.805191+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:47:02.805213+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:47:02.805662+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:47:02.805674+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:47:02.805702+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:47:02.805764+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:47:02.805765+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:47:02.805790+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:47:02.806790+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:02.820470+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:02.836488+00:00", "trade", 10.7, 20.0]
["2026-09-30T13:47:02.861181+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:04.298391+00:00", "trade", 10.6539, 2.0]
["2026-09-30T13:47:05.282372+00:00", "trade", 10.6539, 9.0]
["2026-09-30T13:47:07.958500+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:07.968197+00:00", "quote", 10.68, 10.75]
["2026-09-30T13:47:11.544076+00:00", "trade", 10.715, 36.0]
["2026-09-30T13:47:13.103065+00:00", "trade", 10.715, 1.0]
["2026-09-30T13:47:15.938418+00:00", "trade", 10.715, 100.0]
["2026-09-30T13:47:16.264612+00:00", "trade", 10.75, 10.0]
["2026-09-30T13:47:16.264638+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:16.264712+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:16.264889+00:00", "trade", 10.73, 80.0]
["2026-09-30T13:47:16.265225+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:16.265350+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:16.271669+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:16.275352+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:16.275735+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:47:16.277134+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:16.283543+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:16.283912+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:16.284249+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:47:16.284731+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:47:16.297480+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:16.301866+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:47:16.302244+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:47:16.302709+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:47:18.305799+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:47:23.989225+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:25.724851+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:27.803071+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:28.906462+00:00", "trade", 10.735, 100.0]
["2026-09-30T13:47:33.617614+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:34.020371+00:00", "trade", 10.6582, 4.0]
["2026-09-30T13:47:34.133372+00:00", "trade", 10.6582, 1.0]
["2026-09-30T13:47:34.174976+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:37.153135+00:00", "trade", 10.6381, 21.0]
["2026-09-30T13:47:39.594409+00:00", "trade", 10.6585, 1.0]
["2026-09-30T13:47:40.185192+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:40.185213+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:40.192073+00:00", "trade", 10.735, 100.0]
["2026-09-30T13:47:40.876929+00:00", "trade", 10.736, 64.0]
["2026-09-30T13:47:42.076870+00:00", "trade", 10.735, 103.0]
["2026-09-30T13:47:42.464360+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:43.796367+00:00", "trade", 10.6623, 10.0]
["2026-09-30T13:47:51.327775+00:00", "trade", 10.735, 300.0]
["2026-09-30T13:47:51.331568+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:51.331623+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:51.331667+00:00", "trade", 10.735, 100.0]
["2026-09-30T13:47:51.331763+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331767+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331770+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331780+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331845+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331848+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331853+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331858+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331865+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331868+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331873+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331904+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331932+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.331962+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.332017+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.332085+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:51.334138+00:00", "trade", 10.735, 30.0]
["2026-09-30T13:47:51.640848+00:00", "trade", 10.735, 30.0]
["2026-09-30T13:47:51.668668+00:00", "trade", 10.7314, 2.0]
["2026-09-30T13:47:51.668762+00:00", "trade", 10.7308, 8.0]
["2026-09-30T13:47:52.057960+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:52.058797+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:52.197705+00:00", "trade", 10.735, 400.0]
["2026-09-30T13:47:52.200246+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.200298+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.200664+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.200678+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200689+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200703+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.200746+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200749+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.200778+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200784+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.200796+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200834+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.200838+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200838+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200839+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200842+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200856+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200864+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200868+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.200913+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200947+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200958+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200984+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.200992+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.201011+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.201043+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201058+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201060+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201063+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201064+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201074+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201077+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201123+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201131+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201157+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201160+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.201173+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.201175+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201180+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.201221+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201224+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201227+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201231+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201231+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201233+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201246+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201254+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201257+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201274+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.201305+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201317+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201339+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.201346+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.201357+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201386+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201393+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201557+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201630+00:00", "trade", 10.735, 66.0]
["2026-09-30T13:47:52.201714+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201717+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201773+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201786+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201788+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201796+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.201828+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.201862+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.202035+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.202036+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.202645+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.202809+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.203021+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.203057+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.203235+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.203323+00:00", "trade", 10.735, 25.0]
["2026-09-30T13:47:52.205355+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.207901+00:00", "trade", 10.735, 50.0]
["2026-09-30T13:47:52.208049+00:00", "trade", 10.735, 100.0]
["2026-09-30T13:47:53.537544+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:47:54.581041+00:00", "trade", 10.7309, 2125.0]
["2026-09-30T13:47:54.583890+00:00", "trade", 10.735, 100.0]
["2026-09-30T13:47:54.587547+00:00", "trade", 10.735, 100.0]
["2026-09-30T13:47:57.494028+00:00", "trade", 10.735, 10.0]
["2026-09-30T13:47:59.003104+00:00", "trade", 10.7259, 1.0]
["2026-09-30T13:48:03.197079+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:48:03.559741+00:00", "trade", 10.721, 200.0]
["2026-09-30T13:48:04.321219+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:48:05.683561+00:00", "trade", 10.735, 100.0]
["2026-09-30T13:48:05.738300+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:48:05.742899+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:48:05.764367+00:00", "trade", 10.7139, 4.0]
["2026-09-30T13:48:07.003993+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:48:07.004060+00:00", "quote", 10.72, 10.75]
["2026-09-30T13:48:07.005239+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:48:07.024769+00:00", "trade", 10.74, 25.0]
["2026-09-30T13:48:07.024770+00:00", "trade", 10.74, 25.0]
["2026-09-30T13:48:07.024849+00:00", "trade", 10.74, 50.0]
["2026-09-30T13:48:07.024869+00:00", "trade", 10.74, 25.0]
["2026-09-30T13:48:07.024881+00:00", "trade", 10.74, 25.0]
["2026-09-30T13:48:07.024889+00:00", "trade", 10.74, 25.0]
["2026-09-30T13:48:07.025048+00:00", "trade", 10.74, 25.0]
["2026-09-30T13:48:07.025051+00:00", "trade", 10.74, 25.0]
["2026-09-30T13:48:07.025119+00:00", "trade", 10.74, 50.0]
["2026-09-30T13:48:07.025123+00:00", "trade", 10.74, 50.0]
["2026-09-30T13:48:07.025127+00:00", "trade", 10.74, 25.0]
["2026-09-30T13:48:07.025160+00:00", "trade", 10.74, 25.0]
["2026-09-30T13:48:07.025180+00:00", "trade", 10.74, 13.0]
["2026-09-30T13:48:07.025831+00:00", "trade", 10.74, 13.0]
["2026-09-30T13:48:09.701375+00:00", "trade", 10.7499, 230.0]
["2026-09-30T13:48:09.773308+00:00", "trade", 10.75, 10.0]
["2026-09-30T13:48:09.773308+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:48:13.290703+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:48:14.518625+00:00", "trade", 10.7301, 670.0]
["2026-09-30T13:48:23.214148+00:00", "trade", 10.74, 10.0]
["2026-09-30T13:48:24.389163+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:48:25.186415+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:48:30.165359+00:00", "trade", 10.74, 8.0]
["2026-09-30T13:48:30.165658+00:00", "trade", 10.74, 1.0]
["2026-09-30T13:48:30.165841+00:00", "trade", 10.74, 1.0]
["2026-09-30T13:48:30.165842+00:00", "trade", 10.75, 22.0]
["2026-09-30T13:48:32.709394+00:00", "trade", 10.7208, 2.0]
["2026-09-30T13:48:33.584894+00:00", "trade", 10.74, 10.0]
["2026-09-30T13:48:34.728204+00:00", "trade", 10.74, 150.0]
["2026-09-30T13:48:34.804721+00:00", "trade", 10.75, 80.0]
["2026-09-30T13:48:34.804723+00:00", "trade", 10.75, 70.0]
["2026-09-30T13:48:34.804742+00:00", "trade", 10.75, 30.0]
["2026-09-30T13:48:34.804744+00:00", "trade", 10.75, 10.0]
["2026-09-30T13:48:34.804745+00:00", "trade", 10.75, 40.0]
["2026-09-30T13:48:34.804765+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:48:34.804779+00:00", "quote", 10.74, 10.75]
["2026-09-30T13:48:34.804807+00:00", "quote", 10.74, 10.75]
["2026-09-30T13:48:34.805025+00:00", "trade", 10.75, 10.0]
["2026-09-30T13:48:34.805026+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:48:34.805031+00:00", "quote", 10.74, 10.75]
["2026-09-30T13:48:34.805059+00:00", "trade", 10.76, 100.0]
["2026-09-30T13:48:34.805060+00:00", "trade", 10.76, 100.0]
["2026-09-30T13:48:34.805068+00:00", "trade", 10.76, 100.0]
["2026-09-30T13:48:34.805080+00:00", "trade", 10.76, 10.0]
["2026-09-30T13:48:34.805305+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:48:34.805307+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:48:34.805309+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:48:34.805309+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:48:34.805309+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:48:34.805450+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.805491+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.805498+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.805521+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:48:34.805539+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:48:34.805686+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:48:34.805958+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.805993+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.805997+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:48:34.806059+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.806413+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.808784+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.809173+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.809306+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:48:34.809354+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:48:34.815509+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:48:34.815619+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:48:34.825119+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.825141+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:48:34.825142+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.825164+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.825326+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.825341+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:48:34.825350+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.825366+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.825392+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.825427+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:48:34.825428+00:00", "quote", 10.74, 10.77]
["2026-09-30T13:48:34.825443+00:00", "trade", 10.77, 120.0]
["2026-09-30T13:48:34.825444+00:00", "quote", 10.74, 10.79]
["2026-09-30T13:48:34.825493+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:48:34.825536+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:48:34.825548+00:00", "quote", 10.75, 10.79]
["2026-09-30T13:48:34.826339+00:00", "quote", 10.75, 10.8]
["2026-09-30T13:48:34.826481+00:00", "quote", 10.75, 10.8]
["2026-09-30T13:48:34.827717+00:00", "quote", 10.75, 10.8]
["2026-09-30T13:48:34.829045+00:00", "trade", 10.7501, 100.0]
["2026-09-30T13:48:34.829480+00:00", "quote", 10.75, 10.8]
["2026-09-30T13:48:34.829521+00:00", "quote", 10.75, 10.8]
["2026-09-30T13:48:34.829523+00:00", "quote", 10.75, 10.8]
["2026-09-30T13:48:34.831141+00:00", "quote", 10.74, 10.8]
["2026-09-30T13:48:34.831548+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:48:34.831555+00:00", "quote", 10.74, 10.8]
["2026-09-30T13:48:34.835776+00:00", "quote", 10.74, 10.8]
["2026-09-30T13:48:34.839991+00:00", "quote", 10.74, 10.8]
["2026-09-30T13:48:34.840374+00:00", "quote", 10.73, 10.8]
["2026-09-30T13:48:35.306633+00:00", "quote", 10.73, 10.8]
["2026-09-30T13:48:35.727824+00:00", "quote", 10.73, 10.8]
["2026-09-30T13:48:35.730043+00:00", "quote", 10.73, 10.8]
["2026-09-30T13:48:35.805047+00:00", "quote", 10.73, 10.8]
["2026-09-30T13:48:38.836854+00:00", "quote", 10.75, 10.8]
["2026-09-30T13:48:39.124901+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:39.125398+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:39.211025+00:00", "trade", 10.7501, 2000.0]
["2026-09-30T13:48:40.214180+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:48:40.214205+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:48:40.214274+00:00", "trade", 10.8, 10.0]
["2026-09-30T13:48:40.214460+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:48:40.214527+00:00", "trade", 10.8, 90.0]
["2026-09-30T13:48:40.214588+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:48:40.214897+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:48:40.215019+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:48:40.215028+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:48:40.215273+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:48:40.215288+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:48:40.215537+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:48:40.215623+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:40.215646+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:48:40.215698+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:40.227278+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:40.314203+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:40.314807+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:40.314953+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:40.685199+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:41.080244+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:41.217906+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:43.221084+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:43.229892+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:43.230244+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:43.230333+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:43.979411+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:44.317685+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:44.317867+00:00", "quote", 10.74, 10.81]
["2026-09-30T13:48:44.318219+00:00", "quote", 10.73, 10.81]
["2026-09-30T13:48:44.370769+00:00", "trade", 10.81, 10.0]
["2026-09-30T13:48:44.370793+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:48:44.370837+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:48:44.371081+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:48:44.371239+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:48:44.377824+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:48:44.378197+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:44.378555+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:44.381317+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:45.276963+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:45.507743+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:45.535630+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:48:45.535642+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:45.535644+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:45.535759+00:00", "quote", 10.74, 10.81]
["2026-09-30T13:48:45.536026+00:00", "quote", 10.73, 10.81]
["2026-09-30T13:48:45.939134+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:48:46.071117+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:48:46.079829+00:00", "quote", 10.73, 10.81]
["2026-09-30T13:48:46.944042+00:00", "quote", 10.73, 10.81]
["2026-09-30T13:48:47.972310+00:00", "quote", 10.73, 10.81]
["2026-09-30T13:48:49.148785+00:00", "trade", 10.781, 65.0]
["2026-09-30T13:48:51.070747+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:48:51.074988+00:00", "quote", 10.73, 10.81]
["2026-09-30T13:48:56.286223+00:00", "trade", 10.8, 10.0]
["2026-09-30T13:48:57.059326+00:00", "trade", 10.81, 10.0]
["2026-09-30T13:48:57.059328+00:00", "trade", 10.81, 153.0]
["2026-09-30T13:48:57.059329+00:00", "trade", 10.81, 37.0]
["2026-09-30T13:48:57.059356+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:48:57.059409+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:48:57.059670+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:48:57.060080+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:48:57.066381+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:48:57.078471+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:48:57.078557+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:48:57.078852+00:00", "quote", 10.76, 10.81]
["2026-09-30T13:48:57.079187+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:48:57.575418+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:49:01.009477+00:00", "trade", 10.7546, 20.0]
["2026-09-30T13:49:01.115411+00:00", "trade", 10.78, 300.0]
["2026-09-30T13:49:01.125372+00:00", "trade", 10.78, 50.0]
["2026-09-30T13:49:01.507375+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:49:04.298391+00:00", "trade", 10.7445, 2.0]
["2026-09-30T13:49:05.283391+00:00", "trade", 10.7445, 43.0]
["2026-09-30T13:49:05.585583+00:00", "trade", 10.78, 10.0]
["2026-09-30T13:49:06.460134+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:49:08.586014+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:49:08.586015+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:49:08.858645+00:00", "trade", 10.78, 1.0]
["2026-09-30T13:49:08.864642+00:00", "trade", 10.78, 9.0]
["2026-09-30T13:49:11.424314+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:49:14.318969+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:49:14.319027+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:49:14.319740+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:49:14.681981+00:00", "trade", 10.8, 10.0]
["2026-09-30T13:49:15.735557+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:49:23.706296+00:00", "trade", 10.7979, 100.0]
["2026-09-30T13:49:23.784850+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:49:23.784854+00:00", "trade", 10.81, 9.0]
["2026-09-30T13:49:23.784874+00:00", "quote", 10.75, 10.81]
["2026-09-30T13:49:23.784890+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:23.785215+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:23.799166+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:23.847539+00:00", "trade", 10.81, 10.0]
["2026-09-30T13:49:23.847539+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:24.354928+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:26.224062+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:26.224073+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:26.224108+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:49:26.224109+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:49:26.224140+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:49:26.224287+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:49:26.224678+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:49:26.225098+00:00", "trade", 10.815, 41.0]
["2026-09-30T13:49:26.225425+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:49:26.225604+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:49:26.225763+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:26.396085+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:27.594156+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:30.496611+00:00", "trade", 10.8081, 100.0]
["2026-09-30T13:49:30.905978+00:00", "trade", 10.81, 10.0]
["2026-09-30T13:49:32.231985+00:00", "trade", 10.81, 40.0]
["2026-09-30T13:49:32.976622+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:49:33.999452+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:34.020368+00:00", "trade", 10.748, 10.0]
["2026-09-30T13:49:34.133394+00:00", "trade", 10.748, 2.0]
["2026-09-30T13:49:39.274260+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:39.275024+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:43.433027+00:00", "trade", 10.81, 500.0]
["2026-09-30T13:49:43.436592+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:43.436917+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:49:45.461060+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:45.462134+00:00", "quote", 10.78, 10.84]
["2026-09-30T13:49:45.624653+00:00", "trade", 10.8043, 1000.0]
["2026-09-30T13:49:46.308353+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:49:46.308807+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:49:46.309048+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:49:46.310070+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:49:46.347427+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:49:46.348332+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:49:50.960102+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:49:52.667550+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:49:52.667550+00:00", "trade", 10.78, 1.0]
["2026-09-30T13:49:52.667552+00:00", "trade", 10.77, 87.0]
["2026-09-30T13:49:52.667571+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:49:52.667820+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:49:52.667827+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:49:52.667851+00:00", "trade", 10.77, 6.0]
["2026-09-30T13:49:52.667852+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:49:52.668031+00:00", "trade", 10.78, 9.0]
["2026-09-30T13:49:52.668032+00:00", "trade", 10.78, 30.0]
["2026-09-30T13:49:52.668032+00:00", "trade", 10.78, 400.0]
["2026-09-30T13:49:52.668033+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:49:52.668034+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:49:52.668041+00:00", "trade", 10.77, 10.0]
["2026-09-30T13:49:52.668059+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:49:52.668060+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:49:52.668219+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:49:52.668427+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:49:52.668428+00:00", "trade", 10.76, 50.0]
["2026-09-30T13:49:52.668436+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:49:52.668443+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:49:52.668508+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:49:52.668526+00:00", "trade", 10.76, 100.0]
["2026-09-30T13:49:52.668528+00:00", "quote", 10.73, 10.79]
["2026-09-30T13:49:52.668614+00:00", "trade", 10.76, 1.0]
["2026-09-30T13:49:52.669317+00:00", "quote", 10.73, 10.78]
["2026-09-30T13:49:52.669484+00:00", "trade", 10.755, 49.0]
["2026-09-30T13:49:52.669679+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:49:52.669742+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:49:52.669808+00:00", "trade", 10.75, 9.0]
["2026-09-30T13:49:52.669814+00:00", "trade", 10.75, 56.0]
["2026-09-30T13:49:52.669958+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:49:52.670041+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:49:52.670727+00:00", "quote", 10.72, 10.77]
["2026-09-30T13:49:52.671305+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:49:52.671347+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:49:52.671772+00:00", "quote", 10.72, 10.77]
["2026-09-30T13:49:52.672234+00:00", "quote", 10.72, 10.78]
["2026-09-30T13:49:52.673923+00:00", "quote", 10.73, 10.78]
["2026-09-30T13:49:52.674106+00:00", "trade", 10.75, 30.0]
["2026-09-30T13:49:52.674124+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:49:52.675123+00:00", "quote", 10.73, 10.76]
["2026-09-30T13:49:52.676076+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:49:52.676124+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:49:52.676743+00:00", "trade", 10.73, 6.0]
["2026-09-30T13:49:52.676744+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:49:52.676749+00:00", "trade", 10.72, 20.0]
["2026-09-30T13:49:52.676750+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:49:52.676750+00:00", "quote", 10.72, 10.77]
["2026-09-30T13:49:52.676751+00:00", "trade", 10.72, 20.0]
["2026-09-30T13:49:52.676753+00:00", "trade", 10.72, 80.0]
["2026-09-30T13:49:52.676764+00:00", "quote", 10.72, 10.77]
["2026-09-30T13:49:52.676771+00:00", "quote", 10.71, 10.77]
["2026-09-30T13:49:52.676793+00:00", "quote", 10.71, 10.75]
["2026-09-30T13:49:52.676800+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:49:52.677102+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:49:52.677285+00:00", "trade", 10.73, 12.0]
["2026-09-30T13:49:52.677292+00:00", "trade", 10.72, 12.0]
["2026-09-30T13:49:52.677380+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:49:52.677397+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:49:52.677419+00:00", "trade", 10.73, 62.0]
["2026-09-30T13:49:52.677572+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:49:52.677743+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:49:52.677977+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:49:52.678533+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:49:52.678543+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:49:52.679003+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:49:52.679462+00:00", "quote", 10.7, 10.75]
["2026-09-30T13:49:52.684434+00:00", "trade", 10.71, 9.0]
["2026-09-30T13:49:52.684601+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:49:52.684699+00:00", "trade", 10.71, 6.0]
["2026-09-30T13:49:52.685658+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:49:52.688791+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:49:52.690311+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:49:52.694061+00:00", "trade", 10.7225, 90.0]
["2026-09-30T13:49:52.696826+00:00", "trade", 10.715, 100.0]
["2026-09-30T13:49:52.700793+00:00", "trade", 10.715, 100.0]
["2026-09-30T13:49:56.314155+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:49:56.314644+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:49:57.351793+00:00", "trade", 10.72, 37.0]
["2026-09-30T13:49:58.494390+00:00", "trade", 10.766, 8.0]
["2026-09-30T13:50:01.527142+00:00", "trade", 10.7, 1.0]
["2026-09-30T13:50:01.527228+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:50:01.527396+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:50:01.527403+00:00", "quote", 10.7, 10.74]
["2026-09-30T13:50:01.527489+00:00", "trade", 10.7, 20.0]
["2026-09-30T13:50:01.527490+00:00", "trade", 10.7, 40.0]
["2026-09-30T13:50:01.527490+00:00", "trade", 10.7, 60.0]
["2026-09-30T13:50:01.527490+00:00", "quote", 10.68, 10.74]
["2026-09-30T13:50:01.527527+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:50:01.527554+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:50:01.528050+00:00", "trade", 10.69, 59.0]
["2026-09-30T13:50:01.528078+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:50:01.528496+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:50:01.528503+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:50:01.532094+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:50:02.010660+00:00", "trade", 10.7779, 10.0]
["2026-09-30T13:50:02.016530+00:00", "trade", 10.7779, 10.0]
["2026-09-30T13:50:06.704966+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:50:07.568077+00:00", "trade", 10.71, 1.0]
["2026-09-30T13:50:07.894822+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:50:14.858933+00:00", "trade", 10.69, 50.0]
["2026-09-30T13:50:16.507347+00:00", "trade", 10.69, 158.0]
["2026-09-30T13:50:16.711855+00:00", "trade", 10.67, 20.0]
["2026-09-30T13:50:20.223839+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:50:20.224245+00:00", "quote", 10.66, 10.72]
["2026-09-30T13:50:22.348894+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:50:22.348897+00:00", "trade", 10.69, 34.0]
["2026-09-30T13:50:22.348899+00:00", "trade", 10.7, 13.0]
["2026-09-30T13:50:22.348900+00:00", "trade", 10.7, 34.0]
["2026-09-30T13:50:22.348927+00:00", "quote", 10.67, 10.72]
["2026-09-30T13:50:22.348936+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:50:22.348948+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:50:22.348960+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:50:22.348988+00:00", "trade", 10.71, 300.0]
["2026-09-30T13:50:22.348989+00:00", "trade", 10.71, 125.0]
["2026-09-30T13:50:22.348991+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:50:22.348992+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:50:22.348993+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:50:22.349110+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:50:22.349462+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:50:22.349480+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:50:22.349482+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:50:22.349682+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:50:22.350055+00:00", "trade", 10.72, 400.0]
["2026-09-30T13:50:22.350445+00:00", "trade", 10.71, 200.0]
["2026-09-30T13:50:22.350847+00:00", "trade", 10.72, 2300.0]
["2026-09-30T13:50:22.350958+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:50:22.354045+00:00", "trade", 10.705, 700.0]
["2026-09-30T13:50:22.357291+00:00", "trade", 10.72, 50.0]
["2026-09-30T13:50:22.357297+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:50:22.357317+00:00", "trade", 10.72, 206.0]
["2026-09-30T13:50:22.357320+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:50:22.357331+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:50:22.357338+00:00", "trade", 10.72, 2442.0]
["2026-09-30T13:50:22.357338+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:50:22.357945+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:50:22.372285+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:50:22.450260+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:50:22.450350+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:50:22.458143+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:50:23.214364+00:00", "trade", 10.7466, 8.0]
["2026-09-30T13:50:23.774721+00:00", "trade", 10.7458, 63.0]
["2026-09-30T13:50:24.564771+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:50:24.679808+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:50:24.679809+00:00", "trade", 10.72, 877.0]
["2026-09-30T13:50:24.679810+00:00", "trade", 10.72, 90.0]
["2026-09-30T13:50:24.679812+00:00", "trade", 10.72, 78.0]
["2026-09-30T13:50:24.679874+00:00", "trade", 10.71, 70.0]
["2026-09-30T13:50:24.679899+00:00", "trade", 10.72, 64.0]
["2026-09-30T13:50:24.680412+00:00", "trade", 10.72, 25.0]
["2026-09-30T13:50:24.680440+00:00", "trade", 10.72, 25.0]
["2026-09-30T13:50:24.680514+00:00", "trade", 10.71, 30.0]
["2026-09-30T13:50:24.680514+00:00", "trade", 10.71, 65.0]
["2026-09-30T13:50:24.680522+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:50:24.680523+00:00", "trade", 10.71, 400.0]
["2026-09-30T13:50:24.680671+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:50:24.680720+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:50:24.682082+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:50:24.682408+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:50:24.682877+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:50:25.784949+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:50:29.124425+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:50:29.125327+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:50:29.126395+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:50:30.033286+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:50:30.033347+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:50:30.033349+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:50:30.033603+00:00", "quote", 10.67, 10.73]
["2026-09-30T13:50:30.033632+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:50:30.033671+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:50:30.033672+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:50:30.033673+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:50:30.033689+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:50:30.033717+00:00", "trade", 10.73, 1.0]
["2026-09-30T13:50:30.033723+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:50:30.033724+00:00", "trade", 10.73, 34.0]
["2026-09-30T13:50:30.033728+00:00", "trade", 10.73, 164.0]
["2026-09-30T13:50:30.033807+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:50:30.033934+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:50:30.034025+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:50:30.034090+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:50:30.034126+00:00", "trade", 10.72, 50.0]
["2026-09-30T13:50:30.034135+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:50:30.034328+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:50:30.034357+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:50:30.034738+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:50:30.034796+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:50:30.037149+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:50:30.037232+00:00", "quote", 10.7, 10.76]
["2026-09-30T13:50:30.039761+00:00", "quote", 10.7, 10.76]
["2026-09-30T13:50:30.084160+00:00", "quote", 10.7, 10.76]
["2026-09-30T13:50:30.166566+00:00", "trade", 10.7431, 2.0]
["2026-09-30T13:50:30.284074+00:00", "quote", 10.7, 10.76]
["2026-09-30T13:50:30.284490+00:00", "quote", 10.69, 10.76]
["2026-09-30T13:50:30.939903+00:00", "trade", 10.725, 100.0]
["2026-09-30T13:50:31.533980+00:00", "quote", 10.69, 10.76]
["2026-09-30T13:50:32.986083+00:00", "quote", 10.69, 10.76]
["2026-09-30T13:50:35.066744+00:00", "quote", 10.69, 10.76]
["2026-09-30T13:50:47.664034+00:00", "trade", 10.7273, 21.0]
["2026-09-30T13:50:49.149390+00:00", "trade", 10.7388, 8.0]
["2026-09-30T13:50:50.211430+00:00", "quote", 10.69, 10.76]
["2026-09-30T13:50:55.016735+00:00", "trade", 10.7599, 10.0]
["2026-09-30T13:50:59.904977+00:00", "trade", 10.725, 3.0]
["2026-09-30T13:50:59.904996+00:00", "trade", 10.725, 12.0]
["2026-09-30T13:51:00.940238+00:00", "trade", 10.725, 100.0]
["2026-09-30T13:51:04.298388+00:00", "trade", 10.736, 2.0]
["2026-09-30T13:51:04.898434+00:00", "quote", 10.68, 10.76]
["2026-09-30T13:51:04.900059+00:00", "trade", 10.72, 14.0]
["2026-09-30T13:51:09.955212+00:00", "trade", 10.72, 1.0]
["2026-09-30T13:51:09.955275+00:00", "quote", 10.68, 10.76]
["2026-09-30T13:51:09.955508+00:00", "trade", 10.72, 1.0]
["2026-09-30T13:51:09.967001+00:00", "trade", 10.75, 12.0]
["2026-09-30T13:51:10.013125+00:00", "trade", 10.7168, 14.0]
["2026-09-30T13:51:10.018614+00:00", "trade", 10.7168, 6.0]
["2026-09-30T13:51:12.743837+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:51:12.744776+00:00", "trade", 10.72, 1.0]
["2026-09-30T13:51:12.793071+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:51:14.682386+00:00", "trade", 10.7356, 8.0]
["2026-09-30T13:51:19.235084+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:51:19.235125+00:00", "quote", 10.68, 10.77]
["2026-09-30T13:51:19.235126+00:00", "trade", 10.76, 100.0]
["2026-09-30T13:51:19.235244+00:00", "quote", 10.7, 10.77]
["2026-09-30T13:51:19.235350+00:00", "quote", 10.7, 10.77]
["2026-09-30T13:51:19.235421+00:00", "quote", 10.7, 10.78]
["2026-09-30T13:51:19.235433+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:51:20.244595+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:51:22.854067+00:00", "quote", 10.7, 10.79]
["2026-09-30T13:51:23.163360+00:00", "quote", 10.71, 10.79]
["2026-09-30T13:51:23.163386+00:00", "quote", 10.71, 10.79]
["2026-09-30T13:51:23.164043+00:00", "quote", 10.71, 10.79]
["2026-09-30T13:51:23.164335+00:00", "quote", 10.71, 10.8]
["2026-09-30T13:51:23.164692+00:00", "quote", 10.71, 10.8]
["2026-09-30T13:51:23.164715+00:00", "quote", 10.71, 10.79]
["2026-09-30T13:51:23.164784+00:00", "quote", 10.71, 10.8]
["2026-09-30T13:51:27.313875+00:00", "trade", 10.774, 1.0]
["2026-09-30T13:51:34.133374+00:00", "trade", 10.7329, 4.0]
["2026-09-30T13:51:35.510638+00:00", "trade", 10.755, 100.0]
["2026-09-30T13:51:42.854066+00:00", "quote", 10.71, 10.8]
["2026-09-30T13:51:45.674339+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:51:52.668387+00:00", "trade", 10.719, 1.0]
["2026-09-30T13:51:58.494359+00:00", "trade", 10.7178, 14.0]
["2026-09-30T13:52:00.064112+00:00", "quote", 10.71, 10.8]
["2026-09-30T13:52:05.512820+00:00", "trade", 10.755, 10000.0]
["2026-09-30T13:52:05.516817+00:00", "trade", 10.7105, 20.0]
["2026-09-30T13:52:05.521882+00:00", "trade", 10.7244, 20.0]
["2026-09-30T13:52:07.001204+00:00", "quote", 10.71, 10.8]
["2026-09-30T13:52:07.568361+00:00", "trade", 10.7358, 1.0]
["2026-09-30T13:52:10.607812+00:00", "trade", 10.72, 93.0]
["2026-09-30T13:52:10.608817+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:52:13.008701+00:00", "trade", 10.7542, 14.0]
["2026-09-30T13:52:13.014094+00:00", "trade", 10.7542, 6.0]
["2026-09-30T13:52:17.341744+00:00", "trade", 10.735, 30.0]
["2026-09-30T13:52:18.461173+00:00", "quote", 10.67, 10.76]
["2026-09-30T13:52:18.461515+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:52:18.461607+00:00", "quote", 10.67, 10.76]
["2026-09-30T13:52:18.462064+00:00", "quote", 10.67, 10.76]
["2026-09-30T13:52:18.462473+00:00", "quote", 10.71, 10.76]
["2026-09-30T13:52:23.214394+00:00", "trade", 10.7465, 8.0]
["2026-09-30T13:52:27.251542+00:00", "trade", 10.712, 20.0]
["2026-09-30T13:52:28.720981+00:00", "trade", 10.735, 100.0]
["2026-09-30T13:52:30.166398+00:00", "trade", 10.7525, 2.0]
["2026-09-30T13:52:32.564052+00:00", "trade", 10.735, 100.0]
["2026-09-30T13:52:49.150357+00:00", "trade", 10.7526, 8.0]
["2026-09-30T13:52:51.013024+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:52:51.903177+00:00", "trade", 10.7463, 52.0]
["2026-09-30T13:52:53.343908+00:00", "trade", 10.72, 20.0]
["2026-09-30T13:52:53.371523+00:00", "trade", 10.72, 80.0]
["2026-09-30T13:52:57.064030+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:53:00.787143+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:53:00.788979+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:53:01.327628+00:00", "trade", 10.71, 64.0]
["2026-09-30T13:53:01.327919+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:53:01.327920+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:53:01.327986+00:00", "quote", 10.7, 10.71]
["2026-09-30T13:53:01.328169+00:00", "quote", 10.7, 10.71]
["2026-09-30T13:53:01.328266+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:53:01.328497+00:00", "trade", 10.7, 30.0]
["2026-09-30T13:53:01.328500+00:00", "quote", 10.67, 10.71]
["2026-09-30T13:53:01.328501+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:53:01.328558+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:53:01.328569+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:53:01.328582+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:53:01.328618+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:53:01.328642+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:53:01.328643+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:53:01.328840+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:53:01.329060+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:53:01.329170+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:53:01.332293+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:53:01.332303+00:00", "trade", 10.68, 15.0]
["2026-09-30T13:53:01.332542+00:00", "trade", 10.68, 115.0]
["2026-09-30T13:53:01.332907+00:00", "trade", 10.7, 4.0]
["2026-09-30T13:53:01.332907+00:00", "quote", 10.66, 10.7]
["2026-09-30T13:53:01.332976+00:00", "quote", 10.66, 10.71]
["2026-09-30T13:53:01.333434+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:53:01.333983+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:53:01.334002+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:53:01.334073+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:53:01.334160+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:53:01.337023+00:00", "quote", 10.65, 10.73]
["2026-09-30T13:53:01.354476+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:53:01.452695+00:00", "quote", 10.65, 10.73]
["2026-09-30T13:53:01.453107+00:00", "quote", 10.64, 10.73]
["2026-09-30T13:53:04.298355+00:00", "trade", 10.7487, 2.0]
["2026-09-30T13:53:08.568322+00:00", "trade", 10.685, 750.0]
["2026-09-30T13:53:14.682357+00:00", "trade", 10.7451, 8.0]
["2026-09-30T13:53:14.687608+00:00", "trade", 10.6921, 3.0]
["2026-09-30T13:53:14.687661+00:00", "trade", 10.699, 4.0]
["2026-09-30T13:53:14.687718+00:00", "trade", 10.7449, 7.0]
["2026-09-30T13:53:15.308357+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:53:16.034408+00:00", "trade", 10.695, 100.0]
["2026-09-30T13:53:19.012464+00:00", "trade", 10.6967, 14.0]
["2026-09-30T13:53:19.017861+00:00", "trade", 10.6967, 6.0]
["2026-09-30T13:53:22.518631+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:53:29.044977+00:00", "trade", 10.695, 100.0]
["2026-09-30T13:53:29.045029+00:00", "trade", 10.7, 60.0]
["2026-09-30T13:53:29.045147+00:00", "trade", 10.705, 50.0]
["2026-09-30T13:53:29.045249+00:00", "trade", 10.695, 100.0]
["2026-09-30T13:53:29.045398+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:53:29.045465+00:00", "trade", 10.695, 200.0]
["2026-09-30T13:53:29.045564+00:00", "trade", 10.695, 300.0]
["2026-09-30T13:53:29.046179+00:00", "quote", 10.66, 10.73]
["2026-09-30T13:53:29.053068+00:00", "trade", 10.695, 50.0]
["2026-09-30T13:53:29.053118+00:00", "trade", 10.71, 47.0]
["2026-09-30T13:53:29.053154+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:53:29.053175+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:53:29.053188+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:53:29.057569+00:00", "trade", 10.705, 60.0]
["2026-09-30T13:53:29.060198+00:00", "quote", 10.68, 10.73]
["2026-09-30T13:53:29.060580+00:00", "quote", 10.67, 10.73]
["2026-09-30T13:53:29.068623+00:00", "trade", 10.71, 200.0]
["2026-09-30T13:53:29.107689+00:00", "trade", 10.7, 1.0]
["2026-09-30T13:53:30.017426+00:00", "trade", 10.73, 71.0]
["2026-09-30T13:53:30.017466+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:53:30.017484+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:53:30.017499+00:00", "quote", 10.69, 10.73]
["2026-09-30T13:53:30.017506+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:53:30.017679+00:00", "quote", 10.7, 10.73]
["2026-09-30T13:53:30.017686+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:53:30.017708+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:53:30.017708+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:53:30.017709+00:00", "trade", 10.73, 1.0]
["2026-09-30T13:53:30.017713+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:53:30.017716+00:00", "trade", 10.73, 10.0]
["2026-09-30T13:53:30.017716+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:53:30.017719+00:00", "quote", 10.71, 10.73]
["2026-09-30T13:53:30.017723+00:00", "trade", 10.73, 90.0]
["2026-09-30T13:53:30.017745+00:00", "trade", 10.73, 10.0]
["2026-09-30T13:53:30.018001+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:53:30.018003+00:00", "trade", 10.73, 52.0]
["2026-09-30T13:53:30.018003+00:00", "trade", 10.73, 26.0]
["2026-09-30T13:53:30.018023+00:00", "trade", 10.73, 40.0]
["2026-09-30T13:53:30.018035+00:00", "trade", 10.73, 100.0]
["2026-09-30T13:53:30.018036+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:53:30.018193+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:53:30.018234+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:53:30.018314+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:53:30.018601+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:53:30.018643+00:00", "quote", 10.71, 10.74]
["2026-09-30T13:53:30.018654+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:53:30.018724+00:00", "trade", 10.74, 100.0]
["2026-09-30T13:53:30.018724+00:00", "quote", 10.72, 10.77]
["2026-09-30T13:53:30.024506+00:00", "quote", 10.72, 10.77]
["2026-09-30T13:53:30.024887+00:00", "quote", 10.71, 10.77]
["2026-09-30T13:53:30.025211+00:00", "quote", 10.7, 10.77]
["2026-09-30T13:53:30.115363+00:00", "quote", 10.7, 10.77]
["2026-09-30T13:53:30.118156+00:00", "quote", 10.7, 10.77]
["2026-09-30T13:53:31.037994+00:00", "trade", 10.735, 62.0]
["2026-09-30T13:53:32.748591+00:00", "trade", 10.7375, 100.0]
["2026-09-30T13:53:35.124846+00:00", "quote", 10.7, 10.77]
["2026-09-30T13:53:45.675381+00:00", "trade", 10.7399, 2.0]
["2026-09-30T13:53:51.931280+00:00", "quote", 10.7, 10.77]
["2026-09-30T13:53:57.964128+00:00", "trade", 10.76, 50.0]
["2026-09-30T13:53:57.964162+00:00", "quote", 10.71, 10.77]
["2026-09-30T13:53:57.964169+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:53:57.964199+00:00", "quote", 10.72, 10.77]
["2026-09-30T13:53:57.964214+00:00", "quote", 10.71, 10.77]
["2026-09-30T13:53:57.964289+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:53:57.964313+00:00", "trade", 10.77, 50.0]
["2026-09-30T13:53:57.964314+00:00", "quote", 10.73, 10.77]
["2026-09-30T13:53:57.964431+00:00", "quote", 10.73, 10.78]
["2026-09-30T13:53:57.964732+00:00", "quote", 10.73, 10.78]
["2026-09-30T13:53:57.964757+00:00", "quote", 10.74, 10.78]
["2026-09-30T13:53:57.964831+00:00", "trade", 10.77, 26.0]
["2026-09-30T13:53:57.965693+00:00", "quote", 10.74, 10.78]
["2026-09-30T13:53:57.966069+00:00", "quote", 10.73, 10.78]
["2026-09-30T13:53:57.968781+00:00", "quote", 10.73, 10.78]
["2026-09-30T13:53:57.968811+00:00", "quote", 10.74, 10.78]
["2026-09-30T13:53:57.968857+00:00", "quote", 10.73, 10.78]
["2026-09-30T13:53:57.969559+00:00", "quote", 10.71, 10.78]
["2026-09-30T13:53:57.969608+00:00", "quote", 10.74, 10.78]
["2026-09-30T13:53:57.969628+00:00", "quote", 10.71, 10.78]
["2026-09-30T13:53:57.975769+00:00", "quote", 10.71, 10.78]
["2026-09-30T13:54:00.941673+00:00", "trade", 10.745, 100.0]
["2026-09-30T13:54:00.942511+00:00", "trade", 10.745, 2.0]
["2026-09-30T13:54:07.568385+00:00", "trade", 10.7088, 2.0]
["2026-09-30T13:54:10.965271+00:00", "quote", 10.74, 10.78]
["2026-09-30T13:54:10.965306+00:00", "quote", 10.71, 10.78]
["2026-09-30T13:54:10.965316+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:54:10.965336+00:00", "trade", 10.78, 40.0]
["2026-09-30T13:54:10.965337+00:00", "trade", 10.78, 60.0]
["2026-09-30T13:54:10.965348+00:00", "trade", 10.78, 1.0]
["2026-09-30T13:54:10.965348+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:54:10.965388+00:00", "trade", 10.78, 40.0]
["2026-09-30T13:54:10.965404+00:00", "trade", 10.78, 140.0]
["2026-09-30T13:54:10.965404+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:54:10.965481+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:54:10.965873+00:00", "trade", 10.775, 3.0]
["2026-09-30T13:54:10.966083+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:54:10.966120+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:54:10.966120+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:54:10.966125+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:54:10.966641+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:54:10.971544+00:00", "trade", 10.8, 40.0]
["2026-09-30T13:54:10.971575+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:54:10.971599+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:54:10.971784+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:54:10.971797+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:54:10.971820+00:00", "trade", 10.8, 10.0]
["2026-09-30T13:54:10.971968+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:54:10.971968+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:54:10.972260+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:54:10.975582+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:54:10.975800+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:54:10.976151+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:54:10.977540+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:54:10.988113+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:54:10.988480+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:54:10.993809+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:54:11.969678+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:54:12.775165+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:54:12.775198+00:00", "quote", 10.77, 10.82]
["2026-09-30T13:54:12.775310+00:00", "quote", 10.76, 10.82]
["2026-09-30T13:54:15.770960+00:00", "trade", 10.7387, 21.0]
["2026-09-30T13:54:17.404188+00:00", "quote", 10.76, 10.82]
["2026-09-30T13:54:22.223568+00:00", "trade", 10.79, 4.0]
["2026-09-30T13:54:22.779893+00:00", "quote", 10.76, 10.82]
["2026-09-30T13:54:23.011365+00:00", "trade", 10.7304, 13.0]
["2026-09-30T13:54:23.017876+00:00", "trade", 10.7304, 7.0]
["2026-09-30T13:54:25.177551+00:00", "trade", 10.79, 1.0]
["2026-09-30T13:54:25.267973+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:54:25.268488+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:54:26.025670+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:54:31.807541+00:00", "trade", 10.8, 2.0]
["2026-09-30T13:54:37.451837+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:54:37.451860+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:54:37.451873+00:00", "trade", 10.81, 80.0]
["2026-09-30T13:54:37.451874+00:00", "trade", 10.82, 20.0]
["2026-09-30T13:54:37.451997+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:54:37.452182+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:54:37.452739+00:00", "trade", 10.81, 2.0]
["2026-09-30T13:54:37.452764+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:54:37.455973+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:54:37.456386+00:00", "quote", 10.78, 10.83]
["2026-09-30T13:54:37.458003+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:54:37.557219+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:54:37.560609+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:54:37.560993+00:00", "quote", 10.78, 10.83]
["2026-09-30T13:54:39.500081+00:00", "trade", 10.805, 100.0]
["2026-09-30T13:54:45.622376+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:54:45.623231+00:00", "trade", 10.805, 3.0]
["2026-09-30T13:54:50.666201+00:00", "trade", 10.805, 100.0]
["2026-09-30T13:54:55.838048+00:00", "trade", 10.7877, 75.0]
["2026-09-30T13:54:55.838201+00:00", "trade", 10.7877, 20.0]
["2026-09-30T13:54:58.929245+00:00", "trade", 10.805, 100.0]
["2026-09-30T13:55:01.328387+00:00", "trade", 10.7265, 2.0]
["2026-09-30T13:55:03.129038+00:00", "quote", 10.78, 10.83]
["2026-09-30T13:55:07.908822+00:00", "trade", 10.805, 1.0]
["2026-09-30T13:55:08.297209+00:00", "trade", 10.8, 7.0]
["2026-09-30T13:55:08.297285+00:00", "trade", 10.8, 43.0]
["2026-09-30T13:55:08.297286+00:00", "trade", 10.8, 45.0]
["2026-09-30T13:55:08.297338+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:55:08.297651+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:55:08.298759+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:55:08.299719+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:55:08.301337+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:55:15.554252+00:00", "trade", 10.7272, 54.0]
["2026-09-30T13:55:25.008901+00:00", "trade", 10.8022, 13.0]
["2026-09-30T13:55:25.014320+00:00", "trade", 10.8022, 7.0]
["2026-09-30T13:55:34.666745+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:55:35.353880+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:55:36.143435+00:00", "trade", 10.8199, 924.0]
["2026-09-30T13:55:36.143795+00:00", "trade", 10.8199, 1.0]
["2026-09-30T13:55:36.144672+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:55:37.200032+00:00", "trade", 10.81, 20.0]
["2026-09-30T13:55:37.200059+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:55:37.200089+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:55:37.200423+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:55:37.200512+00:00", "trade", 10.82, 80.0]
["2026-09-30T13:55:37.200513+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:55:37.204073+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:55:37.215923+00:00", "trade", 10.8199, 100.0]
["2026-09-30T13:55:37.216369+00:00", "trade", 10.8199, 100.0]
["2026-09-30T13:55:37.518560+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:55:37.518822+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:55:40.349403+00:00", "trade", 10.818, 2000.0]
["2026-09-30T13:55:40.366438+00:00", "trade", 10.82, 40.0]
["2026-09-30T13:55:40.366449+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:55:40.366464+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:55:40.366471+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:55:40.366478+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:55:40.366502+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:55:40.366533+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:55:40.366534+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:55:40.366535+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:55:40.366573+00:00", "trade", 10.82, 1.0]
["2026-09-30T13:55:40.367007+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:55:40.370599+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:55:40.371040+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:55:40.372124+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:55:40.374329+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:55:40.374356+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:55:40.374371+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:55:40.374933+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:55:40.374952+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:55:40.374990+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:55:40.375034+00:00", "trade", 10.83, 25.0]
["2026-09-30T13:55:40.375226+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:55:40.375332+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:55:40.375333+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:55:40.375402+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:55:40.375437+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:55:40.375999+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:55:40.376461+00:00", "trade", 10.84, 9.0]
["2026-09-30T13:55:40.377517+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:55:40.378302+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:55:40.378325+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:55:40.382688+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:55:40.383282+00:00", "trade", 10.84, 8.0]
["2026-09-30T13:55:40.383522+00:00", "trade", 10.84, 32.0]
["2026-09-30T13:55:40.383586+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:55:41.287530+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:55:42.012387+00:00", "trade", 10.8113, 2.0]
["2026-09-30T13:55:43.350487+00:00", "trade", 10.845, 29.0]
["2026-09-30T13:55:47.350479+00:00", "trade", 10.845, 6.0]
["2026-09-30T13:55:48.314677+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:55:48.478098+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:55:58.478322+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:55:58.484749+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:55:58.490161+00:00", "trade", 10.84, 4.0]
["2026-09-30T13:55:58.490162+00:00", "trade", 10.84, 44.0]
["2026-09-30T13:55:58.490187+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:55:58.490213+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:55:58.490444+00:00", "trade", 10.84, 30.0]
["2026-09-30T13:55:58.490488+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:55:58.490715+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:55:58.490715+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:55:58.490742+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:55:58.490747+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:55:58.490775+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:55:58.490902+00:00", "trade", 10.84, 50.0]
["2026-09-30T13:55:58.491554+00:00", "trade", 10.835, 89.0]
["2026-09-30T13:55:58.491572+00:00", "trade", 10.835, 100.0]
["2026-09-30T13:55:58.491916+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:55:58.494870+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:55:58.495216+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:55:58.495237+00:00", "trade", 10.84, 80.0]
["2026-09-30T13:55:58.495570+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:55:58.497165+00:00", "trade", 10.84, 200.0]
["2026-09-30T13:55:58.499243+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:55:58.499467+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:55:59.367918+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:56:00.018002+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:56:00.022363+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:56:00.024552+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:56:00.024553+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:00.024564+00:00", "trade", 10.83, 25.0]
["2026-09-30T13:56:00.024602+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:56:00.025433+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:56:00.025576+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:56:00.025628+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:56:00.026608+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:56:00.027595+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:56:00.529814+00:00", "quote", 10.79, 10.83]
["2026-09-30T13:56:00.530327+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:00.530840+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:02.465588+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:02.465595+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:03.848421+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:03.848451+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:03.848830+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:03.848964+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:03.849431+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:05.097415+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:06.768883+00:00", "trade", 10.815, 3000.0]
["2026-09-30T13:56:06.770164+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:06.788211+00:00", "trade", 10.815, 14.0]
["2026-09-30T13:56:07.017949+00:00", "trade", 10.83, 60.0]
["2026-09-30T13:56:07.018390+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:07.568364+00:00", "trade", 10.8169, 4.0]
["2026-09-30T13:56:11.131831+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:11.815372+00:00", "trade", 10.815, 1.0]
["2026-09-30T13:56:12.506251+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:13.532639+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:13.533452+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:14.656688+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:14.658298+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:15.943012+00:00", "trade", 10.815, 100.0]
["2026-09-30T13:56:16.365009+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:56:16.366422+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:16.367347+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:16.769833+00:00", "trade", 10.82, 36.0]
["2026-09-30T13:56:18.945185+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:21.079799+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:22.579265+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:25.178359+00:00", "trade", 10.8187, 1.0]
["2026-09-30T13:56:26.014152+00:00", "trade", 10.8201, 13.0]
["2026-09-30T13:56:26.019592+00:00", "trade", 10.8201, 7.0]
["2026-09-30T13:56:26.422103+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:28.946531+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:28.946559+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:28.951615+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:28.951645+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:28.957554+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:29.212446+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:29.254094+00:00", "trade", 10.82, 50.0]
["2026-09-30T13:56:29.479512+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:29.479543+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:29.480492+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:56:29.488018+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:29.488046+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:29.488076+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:29.588999+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:36.960178+00:00", "trade", 10.825, 1000.0]
["2026-09-30T13:56:45.623686+00:00", "trade", 10.8197, 2.0]
["2026-09-30T13:56:47.097140+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:56:50.899471+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:56:51.140136+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:56:51.245297+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:56:51.245985+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:56:51.245986+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:51.261852+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:56:51.263143+00:00", "trade", 10.83, 51.0]
["2026-09-30T13:56:51.263144+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:51.263162+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:51.263169+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:51.263193+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:51.263738+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:51.267183+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:51.267212+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:51.267746+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:51.270044+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:56:51.280731+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:56.811186+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:56.812354+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:56.812635+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:56.816206+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:57.562037+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:57.661722+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:56:57.979061+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:57.979087+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:57.979128+00:00", "trade", 10.84, 20.0]
["2026-09-30T13:56:57.979129+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:56:57.979129+00:00", "trade", 10.84, 80.0]
["2026-09-30T13:56:57.979129+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:57.979208+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:57.979616+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:58.132036+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:58.132045+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:58.132051+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:56:58.132432+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:57:02.002877+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:02.002904+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:02.002941+00:00", "trade", 10.84, 20.0]
["2026-09-30T13:57:02.002942+00:00", "trade", 10.84, 80.0]
["2026-09-30T13:57:02.002943+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:02.003433+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:02.003446+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:02.003847+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:02.051027+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:03.384271+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:57:07.160014+00:00", "trade", 10.835, 20.0]
["2026-09-30T13:57:07.160833+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:57:07.650318+00:00", "trade", 10.84, 5.0]
["2026-09-30T13:57:08.019362+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:08.019363+00:00", "trade", 10.84, 10.0]
["2026-09-30T13:57:08.019390+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:08.019886+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:08.019915+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:57:08.020112+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:08.020291+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:57:08.020614+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:08.020740+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:57:10.164472+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:57:13.025156+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:57:15.709379+00:00", "trade", 10.8215, 2.0]
["2026-09-30T13:57:16.009706+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:16.283753+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:20.775468+00:00", "trade", 10.83, 200.0]
["2026-09-30T13:57:20.778421+00:00", "trade", 10.83, 600.0]
["2026-09-30T13:57:20.788450+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:20.788506+00:00", "trade", 10.84, 125.0]
["2026-09-30T13:57:20.788703+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:20.788761+00:00", "trade", 10.84, 125.0]
["2026-09-30T13:57:20.788828+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:20.788861+00:00", "trade", 10.84, 125.0]
["2026-09-30T13:57:20.788879+00:00", "trade", 10.84, 200.0]
["2026-09-30T13:57:20.789090+00:00", "trade", 10.84, 22.0]
["2026-09-30T13:57:20.790288+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:20.790316+00:00", "trade", 10.84, 22.0]
["2026-09-30T13:57:20.790777+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:20.790888+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:20.790888+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:20.790889+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:57:20.791004+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:57:20.791005+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:20.791027+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:57:20.791387+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:20.791850+00:00", "trade", 10.84, 20.0]
["2026-09-30T13:57:20.793794+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:20.793964+00:00", "trade", 10.84, 13.0]
["2026-09-30T13:57:20.794048+00:00", "trade", 10.84, 13.0]
["2026-09-30T13:57:20.794126+00:00", "trade", 10.84, 13.0]
["2026-09-30T13:57:20.794202+00:00", "trade", 10.84, 11.0]
["2026-09-30T13:57:20.794919+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:57:20.794956+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:57:20.796152+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:57:20.797976+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:20.800752+00:00", "trade", 10.84, 200.0]
["2026-09-30T13:57:20.801230+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:57:20.801404+00:00", "trade", 10.8499, 261.0]
["2026-09-30T13:57:20.801433+00:00", "trade", 10.84, 200.0]
["2026-09-30T13:57:20.801452+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:57:20.801483+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:57:20.801515+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:57:20.801587+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:57:20.801874+00:00", "trade", 10.85, 93.0]
["2026-09-30T13:57:20.803602+00:00", "trade", 10.85, 10.0]
["2026-09-30T13:57:20.804156+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:57:20.804298+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:57:20.804312+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:57:20.804322+00:00", "trade", 10.85, 26.0]
["2026-09-30T13:57:20.804367+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:57:20.804419+00:00", "trade", 10.85, 400.0]
["2026-09-30T13:57:20.804419+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:57:20.804450+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:57:20.804466+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:57:20.804678+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:57:20.804711+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:57:20.804713+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:57:20.804717+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:57:20.804719+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:57:20.804719+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:57:20.804764+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:57:20.804781+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:57:20.804806+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:57:20.805876+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:57:20.814990+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:57:20.816422+00:00", "trade", 10.86, 10.0]
["2026-09-30T13:57:20.816905+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:57:20.816971+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:57:20.817078+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:57:20.817102+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:57:20.817116+00:00", "trade", 10.86, 140.0]
["2026-09-30T13:57:20.817118+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:57:20.817124+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:57:20.817125+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:57:20.817194+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:57:20.817350+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:57:20.817658+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:57:20.817899+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:20.821034+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:20.827430+00:00", "trade", 10.8799, 121.0]
["2026-09-30T13:57:20.827461+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:57:20.827635+00:00", "trade", 10.8799, 100.0]
["2026-09-30T13:57:20.827819+00:00", "trade", 10.8799, 300.0]
["2026-09-30T13:57:20.827833+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:57:20.827863+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:57:20.828019+00:00", "trade", 10.8799, 100.0]
["2026-09-30T13:57:20.828205+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:57:20.828230+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:57:20.828259+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:57:20.828397+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:20.831986+00:00", "trade", 10.88, 3700.0]
["2026-09-30T13:57:20.891343+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:20.895566+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:21.032593+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:21.034711+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:21.686346+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:26.789780+00:00", "trade", 10.855, 38.0]
["2026-09-30T13:57:28.314935+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:28.315026+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:28.519919+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:29.008726+00:00", "trade", 10.8557, 13.0]
["2026-09-30T13:57:29.014263+00:00", "trade", 10.8557, 7.0]
["2026-09-30T13:57:30.573992+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:30.574443+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:30.575476+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:32.254457+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:57:32.255334+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:33.277395+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:34.242743+00:00", "quote", 10.83, 10.88]
["2026-09-30T13:57:36.414975+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:36.415424+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:36.415444+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:36.416219+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:36.446656+00:00", "trade", 10.86, 50.0]
["2026-09-30T13:57:36.789812+00:00", "trade", 10.86, 23.0]
["2026-09-30T13:57:36.839978+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:57:37.038909+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:39.126120+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:39.370540+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:41.245683+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:42.012391+00:00", "trade", 10.847, 1.0]
["2026-09-30T13:57:43.521447+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:44.075371+00:00", "trade", 10.8419, 48.0]
["2026-09-30T13:57:45.400776+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:45.401582+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:46.604334+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:46.604728+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:57:47.135021+00:00", "trade", 10.86, 105.0]
["2026-09-30T13:57:47.143609+00:00", "trade", 10.86, 202.0]
["2026-09-30T13:57:47.409827+00:00", "trade", 10.8185, 21.0]
["2026-09-30T13:57:49.833603+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:49.833605+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:57:49.833634+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:57:49.833642+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:57:49.833685+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:49.833687+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:57:49.833692+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:57:49.834047+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834053+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834149+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834157+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834280+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:57:49.834309+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:57:49.834335+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834343+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834430+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:57:49.834438+00:00", "quote", 10.83, 10.87]
["2026-09-30T13:57:49.834471+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834553+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834593+00:00", "quote", 10.83, 10.87]
["2026-09-30T13:57:49.834596+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834622+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834625+00:00", "quote", 10.83, 10.87]
["2026-09-30T13:57:49.834630+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:49.834691+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834713+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:57:49.834733+00:00", "trade", 10.84, 50.0]
["2026-09-30T13:57:49.834759+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.834784+00:00", "trade", 10.84, 50.0]
["2026-09-30T13:57:49.834828+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.835012+00:00", "quote", 10.82, 10.87]
["2026-09-30T13:57:49.835503+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:57:49.835915+00:00", "trade", 10.845, 6.0]
["2026-09-30T13:57:49.836136+00:00", "quote", 10.82, 10.87]
["2026-09-30T13:57:49.836487+00:00", "quote", 10.81, 10.87]
["2026-09-30T13:57:49.836494+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:49.836586+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.836796+00:00", "trade", 10.84, 50.0]
["2026-09-30T13:57:49.836863+00:00", "quote", 10.82, 10.87]
["2026-09-30T13:57:49.836879+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:57:49.837297+00:00", "quote", 10.82, 10.87]
["2026-09-30T13:57:49.837573+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:49.839064+00:00", "trade", 10.835, 14.0]
["2026-09-30T13:57:49.840486+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:49.840513+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:49.844095+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:49.844197+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:49.845206+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:49.935591+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:50.833045+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:51.306159+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:51.306166+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:52.833921+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:53.136030+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:54.347111+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:57:56.037965+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:58:00.226177+00:00", "trade", 10.8693, 66.0]
["2026-09-30T13:58:00.304916+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:58:00.943831+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:58:00.944621+00:00", "quote", 10.8, 10.87]
["2026-09-30T13:58:02.355373+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:58:02.356957+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:58:02.357006+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:58:08.123341+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:58:09.160491+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:58:12.077999+00:00", "trade", 10.86, 20.0]
["2026-09-30T13:58:12.078213+00:00", "trade", 10.86, 180.0]
["2026-09-30T13:58:12.139710+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:58:13.726424+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:58:17.361921+00:00", "trade", 10.86, 20.0]
["2026-09-30T13:58:17.362164+00:00", "trade", 10.87, 125.0]
["2026-09-30T13:58:17.362165+00:00", "trade", 10.87, 55.0]
["2026-09-30T13:58:19.770397+00:00", "trade", 10.8547, 2.0]
["2026-09-30T13:58:25.121539+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:58:25.121566+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:58:25.122072+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:58:25.122473+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:58:26.446231+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:58:26.446286+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:58:26.446339+00:00", "trade", 10.88, 35.0]
["2026-09-30T13:58:26.446393+00:00", "trade", 10.88, 41.0]
["2026-09-30T13:58:26.446446+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:26.446500+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:58:26.446555+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:26.446608+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:58:26.446659+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:26.447005+00:00", "quote", 10.8, 10.88]
["2026-09-30T13:58:26.447755+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:58:26.448060+00:00", "trade", 10.875, 200.0]
["2026-09-30T13:58:26.448146+00:00", "trade", 10.86, 80.0]
["2026-09-30T13:58:26.448150+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:26.449190+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:58:26.449551+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:58:26.449785+00:00", "trade", 10.88, 11.0]
["2026-09-30T13:58:26.449956+00:00", "trade", 10.88, 12.0]
["2026-09-30T13:58:26.449989+00:00", "quote", 10.81, 10.88]
["2026-09-30T13:58:26.450003+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:58:26.450011+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:58:26.450020+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:58:26.450051+00:00", "quote", 10.84, 10.88]
["2026-09-30T13:58:26.450115+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:58:26.450202+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:58:26.450235+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:58:26.450237+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:26.450330+00:00", "trade", 10.87, 70.0]
["2026-09-30T13:58:26.450366+00:00", "trade", 10.88, 700.0]
["2026-09-30T13:58:26.450420+00:00", "trade", 10.87, 25.0]
["2026-09-30T13:58:26.450515+00:00", "trade", 10.89, 26.0]
["2026-09-30T13:58:26.450518+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:26.450520+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:26.450520+00:00", "trade", 10.88, 16.0]
["2026-09-30T13:58:26.450520+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:58:26.450529+00:00", "trade", 10.88, 84.0]
["2026-09-30T13:58:26.450581+00:00", "trade", 10.87, 5.0]
["2026-09-30T13:58:26.450623+00:00", "trade", 10.91, 75.0]
["2026-09-30T13:58:26.450658+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:58:26.450666+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:58:26.450673+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:58:26.450680+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:58:26.450758+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:58:26.450778+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:58:26.450783+00:00", "quote", 10.87, 10.92]
["2026-09-30T13:58:26.450791+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:58:26.450797+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:58:26.450798+00:00", "quote", 10.87, 10.92]
["2026-09-30T13:58:26.450821+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:58:26.450874+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:26.450874+00:00", "quote", 10.88, 10.92]
["2026-09-30T13:58:26.450890+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:26.450901+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:58:26.450939+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:58:26.450960+00:00", "trade", 10.88, 600.0]
["2026-09-30T13:58:26.450993+00:00", "trade", 10.91, 60.0]
["2026-09-30T13:58:26.451007+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:58:26.451008+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:58:26.451008+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:58:26.451060+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:58:26.451090+00:00", "quote", 10.88, 10.94]
["2026-09-30T13:58:26.451092+00:00", "quote", 10.88, 10.92]
["2026-09-30T13:58:26.451096+00:00", "trade", 10.9, 36.0]
["2026-09-30T13:58:26.451113+00:00", "quote", 10.88, 10.92]
["2026-09-30T13:58:26.451115+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:58:26.451143+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:58:26.451153+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:58:26.451154+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:58:26.451233+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:58:26.451265+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:26.451455+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:58:26.451672+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:58:26.452040+00:00", "quote", 10.9, 10.94]
["2026-09-30T13:58:26.452239+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:58:26.452286+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:58:26.456429+00:00", "trade", 10.915, 96.0]
["2026-09-30T13:58:26.456587+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:58:26.457024+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:58:26.457079+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:58:26.459673+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:58:26.460295+00:00", "trade", 10.93, 4.0]
["2026-09-30T13:58:26.460436+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:58:26.460654+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:58:26.460972+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:26.464610+00:00", "trade", 10.915, 1.0]
["2026-09-30T13:58:26.465062+00:00", "trade", 10.885, 200.0]
["2026-09-30T13:58:26.468644+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:58:26.468858+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:58:26.471534+00:00", "quote", 10.89, 10.94]
["2026-09-30T13:58:26.471946+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:58:26.472647+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:58:26.473975+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:58:26.476777+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:58:26.479773+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:58:26.479773+00:00", "quote", 10.87, 10.94]
["2026-09-30T13:58:26.479775+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:58:26.479794+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:58:26.479821+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:58:26.479838+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:58:26.479902+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:58:26.479940+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:58:26.479968+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:58:26.479975+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:58:26.480031+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:58:26.480053+00:00", "trade", 10.94, 27.0]
["2026-09-30T13:58:26.480179+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:58:26.480180+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:58:26.480325+00:00", "trade", 10.94, 67.0]
["2026-09-30T13:58:26.480327+00:00", "trade", 10.94, 18.0]
["2026-09-30T13:58:26.480389+00:00", "trade", 10.94, 67.0]
["2026-09-30T13:58:26.480412+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:58:26.480430+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:58:26.480440+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:58:26.480468+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:58:26.480488+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:58:26.480491+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:58:26.480506+00:00", "trade", 10.94, 23.0]
["2026-09-30T13:58:26.480511+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:58:26.480519+00:00", "quote", 10.92, 10.95]
["2026-09-30T13:58:26.480549+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:58:26.480562+00:00", "quote", 10.92, 10.96]
["2026-09-30T13:58:26.480564+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:58:26.480613+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:26.480735+00:00", "quote", 10.92, 10.96]
["2026-09-30T13:58:26.480759+00:00", "quote", 10.92, 10.98]
["2026-09-30T13:58:26.480777+00:00", "quote", 10.91, 10.98]
["2026-09-30T13:58:26.480884+00:00", "quote", 10.91, 10.98]
["2026-09-30T13:58:26.481473+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:26.580374+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:26.790096+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:26.981496+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:28.481324+00:00", "trade", 10.935, 58.0]
["2026-09-30T13:58:29.254371+00:00", "trade", 10.8692, 1.0]
["2026-09-30T13:58:30.427550+00:00", "quote", 10.9, 10.96]
["2026-09-30T13:58:30.428055+00:00", "quote", 10.9, 10.96]
["2026-09-30T13:58:30.482362+00:00", "trade", 10.93, 42.0]
["2026-09-30T13:58:30.551735+00:00", "trade", 10.935, 75.0]
["2026-09-30T13:58:30.673370+00:00", "quote", 10.9, 10.96]
["2026-09-30T13:58:30.673667+00:00", "quote", 10.9, 10.96]
["2026-09-30T13:58:30.674155+00:00", "quote", 10.89, 10.96]
["2026-09-30T13:58:31.009254+00:00", "trade", 10.8856, 13.0]
["2026-09-30T13:58:31.014732+00:00", "trade", 10.8856, 7.0]
["2026-09-30T13:58:31.362089+00:00", "quote", 10.89, 10.96]
["2026-09-30T13:58:32.482341+00:00", "trade", 10.925, 42.0]
["2026-09-30T13:58:32.527077+00:00", "trade", 10.9275, 61.0]
["2026-09-30T13:58:33.827823+00:00", "quote", 10.89, 10.96]
["2026-09-30T13:58:34.482678+00:00", "trade", 10.925, 16.0]
["2026-09-30T13:58:34.482727+00:00", "trade", 10.925, 26.0]
["2026-09-30T13:58:35.648770+00:00", "trade", 10.925, 59.0]
["2026-09-30T13:58:37.013676+00:00", "quote", 10.89, 10.96]
["2026-09-30T13:58:40.393753+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:58:40.393753+00:00", "quote", 10.89, 10.96]
["2026-09-30T13:58:40.393777+00:00", "quote", 10.89, 10.96]
["2026-09-30T13:58:40.393801+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:40.393828+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:40.400807+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:40.400829+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:40.406288+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:40.429438+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:40.432951+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:40.436881+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:40.836884+00:00", "quote", 10.91, 10.96]
["2026-09-30T13:58:45.286037+00:00", "quote", 10.91, 10.97]
["2026-09-30T13:58:45.286038+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:58:45.286065+00:00", "quote", 10.93, 10.97]
["2026-09-30T13:58:45.286072+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:58:45.286645+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:58:45.286753+00:00", "quote", 10.93, 10.97]
["2026-09-30T13:58:45.286880+00:00", "quote", 10.93, 10.97]
["2026-09-30T13:58:45.286894+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:58:45.287124+00:00", "quote", 10.93, 10.97]
["2026-09-30T13:58:45.287148+00:00", "quote", 10.93, 10.97]
["2026-09-30T13:58:45.293116+00:00", "quote", 10.93, 10.97]
["2026-09-30T13:58:45.293504+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:58:45.299241+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:58:45.299264+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:58:45.306820+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:58:45.310624+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:58:45.626373+00:00", "trade", 10.8728, 1.0]
["2026-09-30T13:58:46.142389+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:58:46.223189+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:58:50.545170+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:58:50.712414+00:00", "quote", 10.92, 10.97]
["2026-09-30T13:58:57.967305+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:58:57.967613+00:00", "trade", 10.96, 25.0]
["2026-09-30T13:58:57.967704+00:00", "trade", 10.96, 25.0]
["2026-09-30T13:58:57.968341+00:00", "trade", 10.96, 50.0]
["2026-09-30T13:58:57.968677+00:00", "trade", 10.96, 50.0]
["2026-09-30T13:58:57.968996+00:00", "trade", 10.96, 10.0]
["2026-09-30T13:58:58.144442+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:58:58.168380+00:00", "quote", 10.94, 10.97]
["2026-09-30T13:58:58.168463+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:58:58.168929+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:58:58.168930+00:00", "quote", 10.94, 10.98]
["2026-09-30T13:58:58.175049+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:58:58.175075+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:58:58.178421+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:58:58.183527+00:00", "quote", 10.95, 10.98]
["2026-09-30T13:58:58.183899+00:00", "quote", 10.94, 10.98]
["2026-09-30T13:58:59.023878+00:00", "quote", 10.94, 10.98]
["2026-09-30T13:59:00.095763+00:00", "quote", 10.94, 10.98]
["2026-09-30T13:59:00.096185+00:00", "quote", 10.93, 10.98]
["2026-09-30T13:59:00.096485+00:00", "quote", 10.92, 10.98]
["2026-09-30T13:59:00.113856+00:00", "trade", 10.97, 2000.0]
["2026-09-30T13:59:00.405795+00:00", "quote", 10.92, 11.0]
["2026-09-30T13:59:01.110898+00:00", "trade", 10.99, 30.0]
["2026-09-30T13:59:02.115108+00:00", "trade", 10.96, 34.0]
["2026-09-30T13:59:02.115833+00:00", "trade", 10.99, 125.0]
["2026-09-30T13:59:02.115836+00:00", "trade", 10.99, 75.0]
["2026-09-30T13:59:02.312569+00:00", "quote", 10.92, 11.0]
["2026-09-30T13:59:02.522746+00:00", "quote", 10.94, 11.0]
["2026-09-30T13:59:06.078885+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:59:07.477620+00:00", "trade", 10.97, 10.0]
["2026-09-30T13:59:10.165839+00:00", "trade", 10.97, 47.0]
["2026-09-30T13:59:13.701545+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:59:13.701606+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:59:15.709396+00:00", "trade", 10.8863, 1.0]
["2026-09-30T13:59:18.071537+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:59:22.992545+00:00", "trade", 10.97, 53.0]
["2026-09-30T13:59:22.992547+00:00", "trade", 10.97, 47.0]
["2026-09-30T13:59:22.993379+00:00", "quote", 10.94, 11.0]
["2026-09-30T13:59:28.702503+00:00", "quote", 10.94, 11.0]
["2026-09-30T13:59:28.703896+00:00", "quote", 10.94, 11.0]
["2026-09-30T13:59:33.184177+00:00", "trade", 10.97, 10.0]
["2026-09-30T13:59:33.184206+00:00", "trade", 10.97, 10.0]
["2026-09-30T13:59:37.010352+00:00", "trade", 10.9701, 12.0]
["2026-09-30T13:59:37.037392+00:00", "trade", 10.97, 10.0]
["2026-09-30T13:59:37.089078+00:00", "quote", 10.94, 11.0]
["2026-09-30T13:59:37.090205+00:00", "quote", 10.95, 11.0]
["2026-09-30T13:59:37.091330+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:59:37.091333+00:00", "quote", 10.94, 11.0]
["2026-09-30T13:59:37.091974+00:00", "trade", 10.94, 20.0]
["2026-09-30T13:59:37.091975+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:59:37.091975+00:00", "quote", 10.92, 11.0]
["2026-09-30T13:59:37.091988+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:59:37.092033+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:59:37.092036+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:59:37.092219+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:59:37.092378+00:00", "trade", 10.94, 90.0]
["2026-09-30T13:59:37.092398+00:00", "quote", 10.92, 10.99]
["2026-09-30T13:59:37.092690+00:00", "quote", 10.92, 10.96]
["2026-09-30T13:59:37.092704+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:59:37.092976+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:59:37.093200+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.093375+00:00", "quote", 10.94, 11.0]
["2026-09-30T13:59:37.106318+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.116826+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.116876+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.117025+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.117427+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.135168+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:59:37.135478+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.212062+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.212317+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.249320+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.299267+00:00", "trade", 10.965, 100.0]
["2026-09-30T13:59:37.340791+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.354723+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.449838+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.459910+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.502754+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.506872+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:37.523952+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:38.183124+00:00", "quote", 10.94, 10.99]
["2026-09-30T13:59:38.183595+00:00", "quote", 10.94, 11.0]
["2026-09-30T13:59:39.719713+00:00", "trade", 10.9995, 1000.0]
["2026-09-30T13:59:40.039640+00:00", "quote", 10.95, 11.0]
["2026-09-30T13:59:40.277887+00:00", "trade", 10.9989, 454.0]
["2026-09-30T13:59:40.278259+00:00", "trade", 10.9989, 1.0]
["2026-09-30T13:59:42.012398+00:00", "trade", 10.9175, 2.0]
["2026-09-30T13:59:43.540066+00:00", "trade", 10.975, 100.0]
["2026-09-30T13:59:43.697244+00:00", "quote", 10.95, 10.99]
["2026-09-30T13:59:43.698431+00:00", "quote", 10.95, 10.99]
["2026-09-30T13:59:44.020512+00:00", "quote", 10.95, 10.99]
["2026-09-30T13:59:44.021000+00:00", "quote", 10.95, 10.99]
["2026-09-30T13:59:48.834915+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:59:55.125012+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:59:55.125054+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:59:55.125416+00:00", "trade", 10.965, 100.0]
["2026-09-30T13:59:55.125440+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:59:55.125446+00:00", "trade", 10.97, 1.0]
["2026-09-30T13:59:55.125665+00:00", "trade", 10.97, 100.0]
["2026-09-30T13:59:55.126495+00:00", "trade", 10.97, 80.0]
["2026-09-30T13:59:55.133074+00:00", "trade", 10.98, 51.0]
["2026-09-30T13:59:55.133077+00:00", "quote", 10.95, 10.99]
["2026-09-30T13:59:55.133100+00:00", "trade", 10.98, 50.0]
["2026-09-30T13:59:55.133125+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:59:55.133138+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:59:55.133145+00:00", "quote", 10.96, 10.99]
["2026-09-30T13:59:55.133777+00:00", "quote", 10.98, 10.99]
["2026-09-30T13:59:55.150408+00:00", "trade", 10.99, 20.0]
["2026-09-30T13:59:55.150409+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:59:55.150409+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:59:55.150609+00:00", "trade", 10.9825, 5.0]
["2026-09-30T13:59:55.150805+00:00", "trade", 10.99, 5.0]
["2026-09-30T13:59:55.461184+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:59:55.869297+00:00", "trade", 10.99, 20.0]
["2026-09-30T13:59:58.105126+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:59:58.222672+00:00", "trade", 10.99, 60.0]
["2026-09-30T13:59:58.222674+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:59:58.222693+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:59:58.222700+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:59:58.229587+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:59:58.229621+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:59:58.229649+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:59:58.229651+00:00", "trade", 10.99, 530.0]
["2026-09-30T13:59:58.229704+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:59:58.801362+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:59:59.226957+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.219680+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.327383+00:00", "trade", 11.0, 4.0]
["2026-09-30T14:00:00.327406+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:00:00.327472+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:00:00.327662+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.327663+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:00:00.327664+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:00:00.327670+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:00:00.327671+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.327748+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.327782+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.327819+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.327895+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:00:00.327897+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:00:00.327915+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:00:00.327924+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:00:00.327938+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:00:00.327940+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.327955+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.327963+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.327976+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:00:00.327977+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.327978+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:00:00.327995+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:00:00.328002+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:00:00.328006+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:00:00.328037+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:00:00.328040+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:00:00.328063+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:00:00.328218+00:00", "trade", 11.0, 171.0]
["2026-09-30T14:00:00.328219+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.328373+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.328376+00:00", "trade", 10.99, 24.0]
["2026-09-30T14:00:00.328379+00:00", "trade", 10.99, 24.0]
["2026-09-30T14:00:00.328379+00:00", "trade", 10.99, 14.0]
["2026-09-30T14:00:00.328379+00:00", "trade", 10.99, 22.0]
["2026-09-30T14:00:00.328390+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.328548+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.328587+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.329195+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.333567+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:00:00.334306+00:00", "trade", 10.99, 6.0]
["2026-09-30T14:00:00.334315+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:00:00.334322+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:00:00.334401+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:00:00.334443+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:00:00.334485+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:00:00.334501+00:00", "trade", 10.99, 6.0]
["2026-09-30T14:00:00.334524+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:00:00.334567+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:00:00.334585+00:00", "trade", 10.99, 785.0]
["2026-09-30T14:00:00.334587+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:00:00.334590+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:00:00.334591+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:00:00.334596+00:00", "trade", 10.99, 6.0]
["2026-09-30T14:00:00.334601+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:00:00.334644+00:00", "trade", 10.99, 38.0]
["2026-09-30T14:00:00.334644+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:00:00.334645+00:00", "trade", 10.98, 62.0]
["2026-09-30T14:00:00.334659+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:00:00.334664+00:00", "trade", 10.98, 38.0]
["2026-09-30T14:00:00.334759+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:00:00.334760+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:00:00.335197+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:00:00.338463+00:00", "trade", 10.98, 125.0]
["2026-09-30T14:00:00.338464+00:00", "trade", 10.99, 78.0]
["2026-09-30T14:00:00.338465+00:00", "trade", 10.99, 14.0]
["2026-09-30T14:00:00.338466+00:00", "trade", 10.99, 24.0]
["2026-09-30T14:00:00.338470+00:00", "trade", 10.99, 14.0]
["2026-09-30T14:00:00.338471+00:00", "trade", 10.99, 24.0]
["2026-09-30T14:00:00.338587+00:00", "trade", 10.98, 14.0]
["2026-09-30T14:00:00.338587+00:00", "trade", 10.98, 14.0]
["2026-09-30T14:00:00.338590+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:00:00.338660+00:00", "trade", 10.98, 11.0]
["2026-09-30T14:00:00.338671+00:00", "trade", 10.98, 14.0]
["2026-09-30T14:00:00.338711+00:00", "trade", 10.98, 12.0]
["2026-09-30T14:00:00.338929+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:00:00.338941+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:00:00.338941+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:00:00.342638+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:00.345549+00:00", "trade", 10.98, 15.0]
["2026-09-30T14:00:00.349246+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:00:00.430132+00:00", "trade", 10.975, 5.0]
["2026-09-30T14:00:00.430702+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:00.431352+00:00", "trade", 10.975, 5.0]
["2026-09-30T14:00:00.431413+00:00", "trade", 10.975, 5.0]
["2026-09-30T14:00:00.487283+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:00.487532+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:00.607374+00:00", "trade", 10.98, 19.0]
["2026-09-30T14:00:00.681275+00:00", "trade", 10.975, 220.0]
["2026-09-30T14:00:00.684175+00:00", "trade", 10.975, 180.0]
["2026-09-30T14:00:01.169880+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:02.318753+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:02.377434+00:00", "trade", 10.9362, 57.0]
["2026-09-30T14:00:07.822771+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:00:09.429553+00:00", "trade", 10.97, 13.0]
["2026-09-30T14:00:09.429554+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:00:09.429555+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:09.429610+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:00:09.429672+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:09.429679+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:00:09.429687+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:09.429701+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:00:09.433615+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:10.021686+00:00", "trade", 10.95, 1365.0]
["2026-09-30T14:00:10.021687+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:10.021689+00:00", "trade", 10.95, 80.0]
["2026-09-30T14:00:10.021693+00:00", "trade", 10.95, 1365.0]
["2026-09-30T14:00:10.021695+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:00:10.021771+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:00:10.021855+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:00:10.021948+00:00", "trade", 10.95, 270.0]
["2026-09-30T14:00:10.021950+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:00:10.022010+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:00:10.022043+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:00:10.022078+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:00:10.022115+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:00:10.022128+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:00:10.022142+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:00:10.022605+00:00", "trade", 10.945, 120.0]
["2026-09-30T14:00:10.022780+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:00:10.023001+00:00", "trade", 10.95, 80.0]
["2026-09-30T14:00:10.023090+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:00:10.023111+00:00", "trade", 10.945, 25.0]
["2026-09-30T14:00:10.023195+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:00:10.023408+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:00:10.023493+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:00:10.024688+00:00", "trade", 10.95, 230.0]
["2026-09-30T14:00:10.042140+00:00", "trade", 10.94, 11.0]
["2026-09-30T14:00:10.042141+00:00", "trade", 10.94, 11.0]
["2026-09-30T14:00:10.042154+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:00:10.042156+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:00:10.042164+00:00", "trade", 10.94, 14.0]
["2026-09-30T14:00:10.042233+00:00", "trade", 10.94, 50.0]
["2026-09-30T14:00:10.042240+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:00:10.042242+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:00:10.042284+00:00", "trade", 10.94, 50.0]
["2026-09-30T14:00:10.042339+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:00:10.042360+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:00:10.042443+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:00:10.042459+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:00:10.042532+00:00", "trade", 10.94, 21.0]
["2026-09-30T14:00:10.042638+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:00:10.043116+00:00", "trade", 10.94, 21.0]
["2026-09-30T14:00:10.043301+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:00:10.043760+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:00:10.043841+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:00:10.048274+00:00", "trade", 10.94, 15.0]
["2026-09-30T14:00:10.048899+00:00", "trade", 10.94, 21.0]
["2026-09-30T14:00:10.048972+00:00", "trade", 10.94, 20.0]
["2026-09-30T14:00:10.049008+00:00", "trade", 10.94, 24.0]
["2026-09-30T14:00:10.049015+00:00", "trade", 10.94, 21.0]
["2026-09-30T14:00:10.049186+00:00", "trade", 10.94, 21.0]
["2026-09-30T14:00:10.049320+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:00:10.049354+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:00:10.049355+00:00", "trade", 10.96, 14.0]
["2026-09-30T14:00:10.049357+00:00", "trade", 10.96, 82.0]
["2026-09-30T14:00:10.049357+00:00", "trade", 10.96, 125.0]
["2026-09-30T14:00:10.049367+00:00", "trade", 10.94, 23.0]
["2026-09-30T14:00:10.049406+00:00", "trade", 10.96, 26.0]
["2026-09-30T14:00:10.049430+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:00:10.049448+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:00:10.049454+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:00:10.049455+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:00:10.049469+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:00:10.049484+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:00:10.049517+00:00", "trade", 10.94, 21.0]
["2026-09-30T14:00:10.049525+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:00:10.049550+00:00", "trade", 10.94, 21.0]
["2026-09-30T14:00:10.049610+00:00", "trade", 10.96, 68.0]
["2026-09-30T14:00:10.049750+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:00:10.049837+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:00:10.050232+00:00", "trade", 10.96, 125.0]
["2026-09-30T14:00:10.050705+00:00", "trade", 10.94, 21.0]
["2026-09-30T14:00:10.051161+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:00:10.052559+00:00", "trade", 10.95, 23.0]
["2026-09-30T14:00:10.053486+00:00", "trade", 10.95, 16.0]
["2026-09-30T14:00:10.053657+00:00", "trade", 10.95, 21.0]
["2026-09-30T14:00:10.056292+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:00:10.079499+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:00:10.086772+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:00:10.146169+00:00", "trade", 10.95, 12.0]
["2026-09-30T14:00:10.147479+00:00", "trade", 10.95, 12.0]
["2026-09-30T14:00:10.150185+00:00", "trade", 10.95, 12.0]
["2026-09-30T14:00:10.150444+00:00", "trade", 10.95, 12.0]
["2026-09-30T14:00:11.812962+00:00", "trade", 10.95, 99.0]
["2026-09-30T14:00:12.052028+00:00", "trade", 10.95, 90.0]
["2026-09-30T14:00:12.054461+00:00", "trade", 10.95, 190.0]
["2026-09-30T14:00:12.056589+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:12.078919+00:00", "trade", 10.95, 4790.0]
["2026-09-30T14:00:12.459036+00:00", "trade", 10.95, 2.0]
["2026-09-30T14:00:12.530348+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:00:16.459686+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:00:19.770372+00:00", "trade", 10.9468, 1.0]
["2026-09-30T14:00:23.212964+00:00", "trade", 10.9501, 5.0]
["2026-09-30T14:00:23.902531+00:00", "trade", 10.92, 6.0]
["2026-09-30T14:00:23.902564+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:00:23.902572+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:00:23.902604+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:00:23.902619+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:00:23.902816+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:00:23.902920+00:00", "trade", 10.92, 15.0]
["2026-09-30T14:00:23.902952+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:00:23.903000+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:00:23.906977+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:00:23.906988+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:00:23.907013+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:00:23.907118+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:00:23.912279+00:00", "quote", 10.86, 10.95]
["2026-09-30T14:00:23.912280+00:00", "trade", 10.9, 40.0]
["2026-09-30T14:00:23.912280+00:00", "trade", 10.9, 60.0]
["2026-09-30T14:00:23.912313+00:00", "quote", 10.86, 10.95]
["2026-09-30T14:00:23.912738+00:00", "quote", 10.86, 10.95]
["2026-09-30T14:00:23.915586+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:00:23.915604+00:00", "trade", 10.9, 900.0]
["2026-09-30T14:00:24.011908+00:00", "quote", 10.86, 10.95]
["2026-09-30T14:00:24.104757+00:00", "quote", 10.86, 10.95]
["2026-09-30T14:00:24.292080+00:00", "trade", 10.9497, 1000.0]
["2026-09-30T14:00:24.562029+00:00", "trade", 10.9242, 5.0]
["2026-09-30T14:00:24.894139+00:00", "trade", 10.905, 25.0]
["2026-09-30T14:00:24.912366+00:00", "quote", 10.86, 10.95]
["2026-09-30T14:00:25.886328+00:00", "quote", 10.86, 10.95]
["2026-09-30T14:00:26.348509+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:00:26.349227+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:00:26.349470+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:27.534312+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:00:27.859306+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:00:27.863850+00:00", "quote", 10.86, 10.95]
["2026-09-30T14:00:30.567005+00:00", "trade", 10.905, 299.0]
["2026-09-30T14:00:30.567061+00:00", "trade", 10.905, 400.0]
["2026-09-30T14:00:30.644274+00:00", "trade", 10.905, 60.0]
["2026-09-30T14:00:30.644306+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:00:30.645182+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:30.645183+00:00", "quote", 10.86, 10.95]
["2026-09-30T14:00:30.645360+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:00:30.646022+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:00:30.646077+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:00:30.646079+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:30.646131+00:00", "trade", 10.95, 107.0]
["2026-09-30T14:00:30.646186+00:00", "trade", 10.95, 125.0]
["2026-09-30T14:00:30.646241+00:00", "trade", 10.95, 16.0]
["2026-09-30T14:00:30.646298+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:30.649165+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:30.649254+00:00", "trade", 10.95, 14.0]
["2026-09-30T14:00:30.650089+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:00:30.650165+00:00", "trade", 10.95, 125.0]
["2026-09-30T14:00:30.650241+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:30.651147+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:00:30.651178+00:00", "trade", 10.95, 125.0]
["2026-09-30T14:00:30.651210+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:30.653042+00:00", "trade", 10.95, 107.0]
["2026-09-30T14:00:30.657248+00:00", "trade", 10.95, 125.0]
["2026-09-30T14:00:30.664658+00:00", "trade", 10.95, 200.0]
["2026-09-30T14:00:30.739722+00:00", "trade", 10.915, 120.0]
["2026-09-30T14:00:30.739782+00:00", "trade", 10.95, 14.0]
["2026-09-30T14:00:30.739904+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:30.739921+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:30.739936+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:30.739969+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:00:30.740014+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:00:30.740063+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:00:30.757031+00:00", "trade", 10.95, 200.0]
["2026-09-30T14:00:30.758809+00:00", "trade", 10.95, 125.0]
["2026-09-30T14:00:30.759456+00:00", "trade", 10.95, 200.0]
["2026-09-30T14:00:30.761419+00:00", "trade", 10.95, 125.0]
["2026-09-30T14:00:30.761573+00:00", "trade", 10.95, 125.0]
["2026-09-30T14:00:30.767210+00:00", "trade", 10.95, 125.0]
["2026-09-30T14:00:30.772614+00:00", "trade", 10.95, 120.0]
["2026-09-30T14:00:30.775513+00:00", "trade", 10.95, 125.0]
["2026-09-30T14:00:30.787816+00:00", "trade", 10.95, 80.0]
["2026-09-30T14:00:30.791272+00:00", "trade", 10.94, 200.0]
["2026-09-30T14:00:30.798638+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:00:30.806452+00:00", "trade", 10.95, 200.0]
["2026-09-30T14:00:30.821457+00:00", "trade", 10.95, 75.0]
["2026-09-30T14:00:31.285665+00:00", "trade", 10.915, 1.0]
["2026-09-30T14:00:31.285749+00:00", "trade", 10.915, 2.0]
["2026-09-30T14:00:31.645272+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:00:31.645722+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:00:34.088443+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:00:35.939328+00:00", "trade", 10.91, 6000.0]
["2026-09-30T14:00:36.016344+00:00", "trade", 10.91, 150.0]
["2026-09-30T14:00:37.026863+00:00", "trade", 10.9481, 8.0]
["2026-09-30T14:00:37.032239+00:00", "trade", 10.9481, 12.0]
["2026-09-30T14:00:40.077438+00:00", "trade", 10.89, 24.0]
["2026-09-30T14:00:40.077741+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:00:40.077758+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:00:40.077841+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:00:40.077854+00:00", "trade", 10.89, 300.0]
["2026-09-30T14:00:40.077855+00:00", "trade", 10.88, 300.0]
["2026-09-30T14:00:40.077888+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:00:40.078464+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:00:40.078548+00:00", "trade", 10.91, 177.0]
["2026-09-30T14:00:40.078555+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:00:40.078587+00:00", "quote", 10.85, 10.95]
["2026-09-30T14:00:40.078670+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:00:40.078920+00:00", "trade", 10.86, 24.0]
["2026-09-30T14:00:40.079196+00:00", "quote", 10.82, 10.95]
["2026-09-30T14:00:40.079251+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:00:40.079388+00:00", "quote", 10.82, 10.95]
["2026-09-30T14:00:40.079392+00:00", "trade", 10.85, 152.0]
["2026-09-30T14:00:40.079606+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:00:40.079710+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:00:40.079785+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:00:40.079813+00:00", "quote", 10.82, 10.95]
["2026-09-30T14:00:40.102769+00:00", "trade", 10.885, 1.0]
["2026-09-30T14:00:40.123995+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:00:41.319843+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:00:44.859279+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:00:44.862168+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:00:45.626403+00:00", "trade", 10.9468, 2.0]
["2026-09-30T14:00:51.945074+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:00:52.357064+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:00:52.358042+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:00:52.358071+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:01:01.808984+00:00", "trade", 10.89, 9.0]
["2026-09-30T14:01:02.655911+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:01:02.655936+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:01:09.545749+00:00", "trade", 10.89, 3.0]
["2026-09-30T14:01:09.545771+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:01:10.634779+00:00", "trade", 10.89, 26.0]
["2026-09-30T14:01:14.301223+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:01:14.402806+00:00", "trade", 10.89, 50.0]
["2026-09-30T14:01:14.505420+00:00", "trade", 10.89, 10.0]
["2026-09-30T14:01:14.552170+00:00", "trade", 10.89, 15.0]
["2026-09-30T14:01:14.552337+00:00", "trade", 10.89, 15.0]
["2026-09-30T14:01:14.552421+00:00", "trade", 10.89, 15.0]
["2026-09-30T14:01:14.552507+00:00", "trade", 10.89, 15.0]
["2026-09-30T14:01:14.552587+00:00", "trade", 10.89, 15.0]
["2026-09-30T14:01:14.552664+00:00", "trade", 10.89, 15.0]
["2026-09-30T14:01:14.552666+00:00", "trade", 10.89, 15.0]
["2026-09-30T14:01:14.552702+00:00", "trade", 10.89, 15.0]
["2026-09-30T14:01:14.552747+00:00", "trade", 10.89, 15.0]
["2026-09-30T14:01:14.572396+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:01:14.608498+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:01:14.699709+00:00", "trade", 10.89, 17.0]
["2026-09-30T14:01:15.644653+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:01:15.709363+00:00", "trade", 10.9441, 4.0]
["2026-09-30T14:01:15.945349+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:01:15.958258+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:01:15.962205+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:01:15.962240+00:00", "quote", 10.89, 10.95]
["2026-09-30T14:01:15.962275+00:00", "quote", 10.83, 10.95]
["2026-09-30T14:01:15.962539+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:01:15.963026+00:00", "quote", 10.89, 10.95]
["2026-09-30T14:01:15.963042+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:01:16.736257+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:16.802527+00:00", "trade", 10.95, 243.0]
["2026-09-30T14:01:16.802548+00:00", "trade", 10.95, 57.0]
["2026-09-30T14:01:16.802584+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:01:16.802592+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:01:16.802606+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:01:16.802612+00:00", "trade", 10.94, 10.0]
["2026-09-30T14:01:16.802822+00:00", "trade", 10.94, 21.0]
["2026-09-30T14:01:16.802824+00:00", "trade", 10.94, 125.0]
["2026-09-30T14:01:16.802824+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:01:16.802827+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:01:16.802827+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:01:16.802829+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:01:16.802832+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:01:16.802832+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:01:16.802900+00:00", "trade", 10.95, 99.0]
["2026-09-30T14:01:16.802900+00:00", "trade", 10.95, 26.0]
["2026-09-30T14:01:16.802901+00:00", "trade", 10.95, 125.0]
["2026-09-30T14:01:16.802901+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:16.802903+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:01:16.802903+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:01:16.802961+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:16.802982+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:16.803144+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:16.803151+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:16.806587+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:16.806890+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:16.806924+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:16.823247+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:16.902967+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:17.303917+00:00", "trade", 10.92, 53.0]
["2026-09-30T14:01:17.303986+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:17.304362+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:17.304472+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:17.309755+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:01:17.310125+00:00", "trade", 10.935, 47.0]
["2026-09-30T14:01:17.310155+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:01:17.310490+00:00", "quote", 10.89, 10.96]
["2026-09-30T14:01:17.411490+00:00", "trade", 10.925, 50.0]
["2026-09-30T14:01:19.447448+00:00", "trade", 10.9437, 1.0]
["2026-09-30T14:01:19.447503+00:00", "trade", 10.941, 1.0]
["2026-09-30T14:01:19.447583+00:00", "trade", 10.9199, 1.0]
["2026-09-30T14:01:19.447638+00:00", "trade", 10.9304, 1.0]
["2026-09-30T14:01:19.666748+00:00", "quote", 10.89, 10.96]
["2026-09-30T14:01:19.693808+00:00", "trade", 10.96, 2.0]
["2026-09-30T14:01:19.694348+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:01:20.475001+00:00", "trade", 10.95, 124.0]
["2026-09-30T14:01:20.475182+00:00", "trade", 10.95, 76.0]
["2026-09-30T14:01:22.873161+00:00", "quote", 10.89, 10.96]
["2026-09-30T14:01:23.394698+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:01:23.394700+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:01:26.079827+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:01:26.079828+00:00", "trade", 10.95, 175.0]
["2026-09-30T14:01:27.005958+00:00", "quote", 10.89, 10.96]
["2026-09-30T14:01:27.006437+00:00", "quote", 10.88, 10.96]
["2026-09-30T14:01:27.006779+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:01:28.248060+00:00", "quote", 10.88, 10.96]
["2026-09-30T14:01:32.289828+00:00", "trade", 10.92, 30.0]
["2026-09-30T14:01:32.290412+00:00", "quote", 10.88, 10.96]
["2026-09-30T14:01:32.290419+00:00", "quote", 10.87, 10.96]
["2026-09-30T14:01:32.290538+00:00", "quote", 10.87, 10.96]
["2026-09-30T14:01:32.290801+00:00", "quote", 10.86, 10.96]
["2026-09-30T14:01:32.290826+00:00", "quote", 10.88, 10.96]
["2026-09-30T14:01:32.290855+00:00", "quote", 10.86, 10.96]
["2026-09-30T14:01:32.299404+00:00", "quote", 10.87, 10.96]
["2026-09-30T14:01:33.980300+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:01:33.981026+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:01:33.984502+00:00", "quote", 10.87, 10.95]
["2026-09-30T14:01:33.984895+00:00", "quote", 10.86, 10.95]
["2026-09-30T14:01:33.997661+00:00", "trade", 10.905, 50.0]
["2026-09-30T14:01:34.158652+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:01:35.087264+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:35.114708+00:00", "trade", 10.915, 30.0]
["2026-09-30T14:01:35.224307+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:01:35.268052+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:01:36.606139+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:39.464837+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:01:39.596586+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:01:39.600260+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:01:42.012788+00:00", "trade", 10.931, 12.0]
["2026-09-30T14:01:42.018343+00:00", "trade", 10.931, 8.0]
["2026-09-30T14:01:42.801121+00:00", "trade", 10.915, 50.0]
["2026-09-30T14:01:44.179264+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:01:44.531142+00:00", "trade", 10.9198, 21.0]
["2026-09-30T14:01:46.359988+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:01:49.995179+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:01:49.995180+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:01:49.995254+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:01:49.995263+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:01:49.995773+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:01:51.771576+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:01:53.596838+00:00", "trade", 10.915, 170.0]
["2026-09-30T14:01:53.599482+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:53.842347+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:59.578102+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:01:59.578102+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:01:59.578127+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:01:59.585158+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:02:01.382089+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:02:04.813488+00:00", "quote", 10.88, 10.95]
["2026-09-30T14:02:09.361781+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:02:12.925907+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:02:17.847403+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:02:21.045639+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:02:21.046503+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:02:22.873180+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:02:25.472669+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:02:27.765106+00:00", "trade", 10.925, 10.0]
["2026-09-30T14:02:27.767667+00:00", "trade", 10.925, 10.0]
["2026-09-30T14:02:32.586613+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:02:33.749344+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:02:35.150985+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:02:35.931494+00:00", "trade", 10.9371, 1.0]
["2026-09-30T14:02:47.012066+00:00", "trade", 10.9247, 11.0]
["2026-09-30T14:02:47.016747+00:00", "trade", 10.9247, 9.0]
["2026-09-30T14:02:47.181207+00:00", "trade", 10.925, 1.0]
["2026-09-30T14:02:47.383907+00:00", "trade", 10.9318, 67.0]
["2026-09-30T14:02:49.136207+00:00", "trade", 10.925, 200.0]
["2026-09-30T14:02:56.145515+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:02:59.505400+00:00", "trade", 10.925, 10.0]
["2026-09-30T14:02:59.505408+00:00", "trade", 10.91, 93.0]
["2026-09-30T14:02:59.505413+00:00", "trade", 10.91, 97.0]
["2026-09-30T14:02:59.506215+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:03:01.006837+00:00", "trade", 10.925, 54.0]
["2026-09-30T14:03:01.915675+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:03:01.916704+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:03:02.127329+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:03:02.865210+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:03:02.867749+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:03:03.131771+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:03:03.131791+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:03:03.131799+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:03:03.132067+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:03:03.132082+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:03:03.132261+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:03:03.132350+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:03:03.132384+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:03:03.132385+00:00", "trade", 10.95, 26.0]
["2026-09-30T14:03:03.132385+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:03:03.132387+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:03:03.132387+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:03:03.132390+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:03:03.132393+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:03:03.132393+00:00", "trade", 10.95, 158.0]
["2026-09-30T14:03:03.132410+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:03:03.132555+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:03:03.132681+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:03:03.132919+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:03:03.333090+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:03:03.333101+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:03:03.333187+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:03:03.333188+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:03:03.333450+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:03:03.382578+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:03:03.983978+00:00", "trade", 10.95, 3.0]
["2026-09-30T14:03:03.989498+00:00", "trade", 10.95, 42.0]
["2026-09-30T14:03:03.989589+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:03:04.052168+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:03:06.269144+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:03:06.660638+00:00", "trade", 10.94, 81.0]
["2026-09-30T14:03:06.864050+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:03:06.864389+00:00", "quote", 10.91, 10.99]
["2026-09-30T14:03:07.236417+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:03:07.236483+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:03:07.236546+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:03:07.238074+00:00", "quote", 10.91, 10.99]
["2026-09-30T14:03:07.409486+00:00", "trade", 10.95, 3.0]
["2026-09-30T14:03:07.409521+00:00", "quote", 10.91, 10.99]
["2026-09-30T14:03:07.415211+00:00", "trade", 10.95, 10.0]
["2026-09-30T14:03:07.416616+00:00", "trade", 10.95, 10.0]
["2026-09-30T14:03:07.456351+00:00", "trade", 10.95, 4.0]
["2026-09-30T14:03:07.495270+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:03:07.832472+00:00", "trade", 10.95, 3.0]
["2026-09-30T14:03:07.934961+00:00", "trade", 10.95, 10.0]
["2026-09-30T14:03:07.950584+00:00", "trade", 10.95, 10.0]
["2026-09-30T14:03:08.041801+00:00", "trade", 10.95, 10.0]
["2026-09-30T14:03:08.387181+00:00", "trade", 10.95, 16.0]
["2026-09-30T14:03:08.447835+00:00", "trade", 10.95, 39.0]
["2026-09-30T14:03:10.264922+00:00", "quote", 10.91, 10.99]
["2026-09-30T14:03:10.265163+00:00", "quote", 10.9, 10.99]
["2026-09-30T14:03:11.903105+00:00", "quote", 10.9, 10.99]
["2026-09-30T14:03:12.543578+00:00", "quote", 10.9, 10.99]
["2026-09-30T14:03:13.865257+00:00", "quote", 10.9, 10.99]
["2026-09-30T14:03:13.865271+00:00", "quote", 10.89, 10.99]
["2026-09-30T14:03:13.865698+00:00", "quote", 10.89, 10.99]
["2026-09-30T14:03:17.633258+00:00", "quote", 10.89, 10.99]
["2026-09-30T14:03:17.635363+00:00", "quote", 10.89, 10.99]
["2026-09-30T14:03:20.520036+00:00", "quote", 10.89, 10.99]
["2026-09-30T14:03:20.521952+00:00", "quote", 10.89, 10.99]
["2026-09-30T14:03:20.522044+00:00", "quote", 10.89, 10.99]
["2026-09-30T14:03:21.218305+00:00", "trade", 10.94, 3.0]
["2026-09-30T14:03:21.218693+00:00", "trade", 10.94, 4.0]
["2026-09-30T14:03:21.395744+00:00", "trade", 10.94, 20.0]
["2026-09-30T14:03:21.413251+00:00", "trade", 10.94, 80.0]
["2026-09-30T14:03:23.081077+00:00", "quote", 10.89, 10.99]
["2026-09-30T14:03:24.434382+00:00", "quote", 10.89, 10.98]
["2026-09-30T14:03:24.435931+00:00", "quote", 10.89, 10.98]
["2026-09-30T14:03:24.436395+00:00", "quote", 10.88, 10.98]
["2026-09-30T14:03:24.689134+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:03:27.908107+00:00", "trade", 10.955, 10.0]
["2026-09-30T14:03:31.793003+00:00", "trade", 10.97, 90.0]
["2026-09-30T14:03:31.793147+00:00", "trade", 10.97, 10.0]
["2026-09-30T14:03:41.585362+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:03:42.801392+00:00", "trade", 10.9415, 6.0]
["2026-09-30T14:03:43.961686+00:00", "trade", 10.9305, 82.0]
["2026-09-30T14:03:45.315011+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:03:45.946507+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:03:45.946772+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:03:45.955903+00:00", "trade", 10.955, 4.0]
["2026-09-30T14:03:46.674975+00:00", "trade", 10.955, 11.0]
["2026-09-30T14:03:46.983158+00:00", "trade", 10.955, 10.0]
["2026-09-30T14:03:46.986263+00:00", "trade", 10.955, 10.0]
["2026-09-30T14:03:48.011325+00:00", "trade", 10.9458, 20.0]
["2026-09-30T14:03:48.132915+00:00", "trade", 10.955, 58.0]
["2026-09-30T14:03:48.452078+00:00", "trade", 10.955, 10.0]
["2026-09-30T14:03:49.598644+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:03:49.599537+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:03:49.599968+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:03:55.307119+00:00", "trade", 10.9086, 400.0]
["2026-09-30T14:03:55.307961+00:00", "trade", 10.9086, 12.0]
["2026-09-30T14:04:06.771647+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:04:12.481958+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:04:16.842181+00:00", "trade", 10.96, 11.0]
["2026-09-30T14:04:16.893684+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:04:19.076885+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:04:21.262669+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:04:23.544717+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:04:23.544965+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:04:23.544966+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:04:23.546157+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:04:23.643764+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:04:26.549969+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:04:30.132110+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:04:31.685907+00:00", "trade", 10.96, 2.0]
["2026-09-30T14:04:36.769107+00:00", "trade", 10.98, 30.0]
["2026-09-30T14:04:39.406501+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:04:45.144200+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:04:45.845041+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:04:45.845042+00:00", "trade", 10.96, 18.0]
["2026-09-30T14:04:45.845044+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:04:45.845045+00:00", "trade", 10.98, 500.0]
["2026-09-30T14:04:45.845046+00:00", "trade", 10.98, 81.0]
["2026-09-30T14:04:45.845049+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:04:45.845100+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:04:45.845128+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:04:45.845162+00:00", "trade", 10.96, 18.0]
["2026-09-30T14:04:45.845165+00:00", "trade", 10.97, 82.0]
["2026-09-30T14:04:45.845207+00:00", "trade", 10.97, 10.0]
["2026-09-30T14:04:45.845285+00:00", "trade", 10.96, 18.0]
["2026-09-30T14:04:45.845291+00:00", "trade", 10.97, 82.0]
["2026-09-30T14:04:45.845519+00:00", "trade", 10.96, 18.0]
["2026-09-30T14:04:45.845536+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:04:45.845762+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:04:45.845858+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:04:45.845860+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:04:45.845860+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:04:45.845860+00:00", "trade", 10.98, 24.0]
["2026-09-30T14:04:45.845862+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:04:45.845866+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:04:45.845868+00:00", "trade", 10.98, 26.0]
["2026-09-30T14:04:45.845868+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:04:45.845980+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:04:45.846000+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:04:45.846021+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:04:45.846022+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:04:45.846082+00:00", "trade", 10.98, 16.0]
["2026-09-30T14:04:45.846170+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:04:45.850028+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:04:45.850146+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:04:45.852099+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:04:45.872938+00:00", "trade", 10.96, 18.0]
["2026-09-30T14:04:45.908695+00:00", "trade", 10.965, 1.0]
["2026-09-30T14:04:45.908757+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:04:45.909152+00:00", "trade", 10.965, 3.0]
["2026-09-30T14:04:45.909431+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:04:45.912519+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:04:45.912535+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:04:45.912543+00:00", "trade", 10.98, 90.0]
["2026-09-30T14:04:45.912544+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:04:45.912630+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:04:45.912637+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:04:45.912644+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:04:45.912646+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:04:45.912678+00:00", "trade", 10.98, 18.0]
["2026-09-30T14:04:45.912693+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:04:45.912694+00:00", "trade", 10.98, 82.0]
["2026-09-30T14:04:45.912757+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:04:45.912764+00:00", "trade", 10.98, 18.0]
["2026-09-30T14:04:45.912791+00:00", "trade", 10.98, 5.0]
["2026-09-30T14:04:45.912823+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.913072+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.913232+00:00", "trade", 10.98, 16.0]
["2026-09-30T14:04:45.914759+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.916834+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.918203+00:00", "trade", 10.98, 3.0]
["2026-09-30T14:04:45.918203+00:00", "trade", 10.98, 18.0]
["2026-09-30T14:04:45.918222+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.918360+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:45.918507+00:00", "trade", 11.0, 10.0]
["2026-09-30T14:04:45.918665+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.918710+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.918759+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.918768+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.918784+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.918876+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.918944+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:04:45.918954+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:04:45.918975+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.919054+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:45.919055+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.919056+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:45.919056+00:00", "trade", 11.0, 80.0]
["2026-09-30T14:04:45.919056+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:04:45.919104+00:00", "trade", 11.0, 80.0]
["2026-09-30T14:04:45.919186+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:45.919187+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:45.919229+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.919236+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.919271+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:45.919272+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.919332+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.919345+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.919352+00:00", "trade", 10.99, 20.0]
["2026-09-30T14:04:45.919359+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.919657+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.919729+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.924259+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:45.924603+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.924624+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.924639+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.924647+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.924654+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.924911+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:45.924932+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.924952+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.925012+00:00", "trade", 10.99, 51.0]
["2026-09-30T14:04:45.925013+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.925018+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.925055+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:04:45.925062+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:04:45.925105+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:04:45.925148+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:04:45.925200+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:04:45.925308+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:04:45.925400+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:04:45.927365+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:04:45.927367+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.927423+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:45.927862+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:04:45.927870+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:04:45.927873+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.927905+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:04:45.929666+00:00", "trade", 10.99, 70.0]
["2026-09-30T14:04:45.930076+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:04:45.930078+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:04:45.930078+00:00", "trade", 11.0, 99.0]
["2026-09-30T14:04:45.930079+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.930127+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:45.930424+00:00", "trade", 10.99, 40.0]
["2026-09-30T14:04:45.930425+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:45.930469+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.934246+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:45.934611+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:04:45.934807+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:04:45.963071+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:04:45.974638+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:04:45.975049+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:04:46.007380+00:00", "trade", 11.0, 30.0]
["2026-09-30T14:04:46.009910+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:04:46.009918+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:46.009945+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:46.009999+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.010154+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:04:46.010327+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.010348+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.010548+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.010596+00:00", "trade", 10.99, 35.0]
["2026-09-30T14:04:46.010639+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:04:46.010639+00:00", "trade", 11.0, 99.0]
["2026-09-30T14:04:46.010675+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:04:46.010676+00:00", "trade", 11.0, 51.0]
["2026-09-30T14:04:46.010721+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.010742+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.010758+00:00", "trade", 10.99, 48.0]
["2026-09-30T14:04:46.010765+00:00", "trade", 10.99, 33.0]
["2026-09-30T14:04:46.010805+00:00", "quote", 10.99, 10.99]
["2026-09-30T14:04:46.011089+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:04:46.011180+00:00", "trade", 10.99, 51.0]
["2026-09-30T14:04:46.011181+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:04:46.011284+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:04:46.012156+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:04:46.014216+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:04:46.014554+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:04:46.014573+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:04:46.014588+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:04:46.014701+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:04:46.014773+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:04:46.014783+00:00", "trade", 10.99, 48.0]
["2026-09-30T14:04:46.014783+00:00", "trade", 10.99, 68.0]
["2026-09-30T14:04:46.014783+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:04:46.014783+00:00", "trade", 10.99, 84.0]
["2026-09-30T14:04:46.014783+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.014790+00:00", "trade", 10.99, 16.0]
["2026-09-30T14:04:46.014810+00:00", "trade", 10.99, 48.0]
["2026-09-30T14:04:46.014829+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.014876+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.014917+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.018014+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:46.018069+00:00", "trade", 10.99, 9.0]
["2026-09-30T14:04:46.018087+00:00", "trade", 10.99, 8.0]
["2026-09-30T14:04:46.018364+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:46.018509+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.018563+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:46.020041+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:04:46.020077+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:46.020079+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:04:46.020131+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:04:46.020167+00:00", "trade", 10.995, 70.0]
["2026-09-30T14:04:46.020312+00:00", "trade", 11.0, 9.0]
["2026-09-30T14:04:46.020318+00:00", "trade", 11.0, 8.0]
["2026-09-30T14:04:46.020641+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:04:46.020665+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:04:46.020683+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:04:46.020924+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:04:46.020966+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:04:46.021000+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:04:46.021163+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:04:46.021382+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:04:46.022872+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:04:46.022907+00:00", "trade", 11.0, 70.0]
["2026-09-30T14:04:46.023305+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:04:46.023359+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:04:46.023360+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:04:46.023379+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:04:46.023402+00:00", "trade", 11.0, 59.0]
["2026-09-30T14:04:46.023436+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:04:46.023457+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:04:46.023495+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:04:46.023514+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:04:46.023516+00:00", "trade", 11.01, 200.0]
["2026-09-30T14:04:46.023517+00:00", "trade", 11.0, 33.0]
["2026-09-30T14:04:46.023597+00:00", "trade", 11.01, 51.0]
["2026-09-30T14:04:46.023597+00:00", "trade", 11.01, 42.0]
["2026-09-30T14:04:46.023653+00:00", "trade", 11.0, 34.0]
["2026-09-30T14:04:46.023660+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:04:46.023712+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:04:46.023929+00:00", "trade", 11.0, 51.0]
["2026-09-30T14:04:46.023929+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.023942+00:00", "trade", 11.0, 29.0]
["2026-09-30T14:04:46.023947+00:00", "trade", 11.0, 44.0]
["2026-09-30T14:04:46.023995+00:00", "trade", 11.01, 122.0]
["2026-09-30T14:04:46.023999+00:00", "trade", 11.01, 258.0]
["2026-09-30T14:04:46.023999+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:04:46.023999+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:04:46.024021+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.024035+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.024072+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.024102+00:00", "trade", 11.0, 51.0]
["2026-09-30T14:04:46.024107+00:00", "trade", 11.0, 49.0]
["2026-09-30T14:04:46.024489+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.025434+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.026072+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.029201+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:46.029529+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.029830+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:04:46.029830+00:00", "trade", 11.0, 18.0]
["2026-09-30T14:04:46.029831+00:00", "trade", 11.0, 82.0]
["2026-09-30T14:04:46.029831+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.029912+00:00", "trade", 11.0, 18.0]
["2026-09-30T14:04:46.029952+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.029974+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.031667+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:46.031668+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:04:46.033481+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:04:46.033502+00:00", "trade", 11.01, 59.0]
["2026-09-30T14:04:46.033530+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:04:46.034079+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:04:46.034123+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:04:46.034488+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:04:46.034492+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:04:46.034497+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:04:46.034497+00:00", "trade", 11.02, 80.0]
["2026-09-30T14:04:46.034498+00:00", "trade", 11.02, 44.0]
["2026-09-30T14:04:46.034502+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:04:46.034509+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:04:46.034590+00:00", "trade", 11.02, 56.0]
["2026-09-30T14:04:46.034590+00:00", "trade", 11.02, 2.0]
["2026-09-30T14:04:46.034591+00:00", "trade", 11.02, 42.0]
["2026-09-30T14:04:46.034617+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:04:46.034635+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:04:46.034641+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:04:46.034642+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:04:46.034649+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:04:46.034808+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:04:46.034832+00:00", "trade", 11.01, 80.0]
["2026-09-30T14:04:46.034839+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:04:46.034839+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:04:46.034840+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:04:46.035090+00:00", "trade", 11.01, 14.0]
["2026-09-30T14:04:46.035223+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:04:46.035223+00:00", "trade", 11.02, 125.0]
["2026-09-30T14:04:46.035223+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:04:46.035266+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:04:46.035330+00:00", "trade", 11.02, 14.0]
["2026-09-30T14:04:46.035337+00:00", "trade", 11.02, 80.0]
["2026-09-30T14:04:46.035339+00:00", "trade", 11.02, 6.0]
["2026-09-30T14:04:46.035339+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:04:46.035910+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:04:46.036501+00:00", "trade", 11.03, 18.0]
["2026-09-30T14:04:46.036521+00:00", "trade", 11.01, 80.0]
["2026-09-30T14:04:46.036760+00:00", "trade", 11.04, 974.0]
["2026-09-30T14:04:46.039138+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:04:46.039682+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:04:46.039916+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:04:46.040369+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:04:46.042294+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:04:46.042526+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:04:46.044078+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:04:46.044920+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:04:46.045025+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:04:46.045186+00:00", "trade", 11.03, 40.0]
["2026-09-30T14:04:46.045191+00:00", "trade", 11.03, 60.0]
["2026-09-30T14:04:46.045268+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:04:46.045498+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:04:46.047909+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:04:46.047909+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:04:46.047910+00:00", "trade", 11.04, 300.0]
["2026-09-30T14:04:46.047936+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:04:46.047944+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:04:46.047965+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:04:46.048036+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:04:46.048118+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:04:46.048342+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:04:46.049991+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:04:46.050645+00:00", "trade", 11.02, 59.0]
["2026-09-30T14:04:46.050645+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:04:46.050674+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:04:46.050683+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.051128+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.051142+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.051250+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.051352+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.051478+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:04:46.051568+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.051605+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:04:46.051706+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.054296+00:00", "trade", 11.03, 138.0]
["2026-09-30T14:04:46.054296+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.054298+00:00", "trade", 11.03, 59.0]
["2026-09-30T14:04:46.054299+00:00", "trade", 11.03, 3.0]
["2026-09-30T14:04:46.054326+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.054333+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:04:46.054341+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:04:46.054530+00:00", "trade", 11.02, 79.0]
["2026-09-30T14:04:46.054530+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:04:46.054548+00:00", "trade", 11.03, 97.0]
["2026-09-30T14:04:46.054553+00:00", "trade", 11.02, 59.0]
["2026-09-30T14:04:46.054555+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.054562+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.054575+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:04:46.054588+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:04:46.054588+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.054607+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.054614+00:00", "trade", 11.02, 66.0]
["2026-09-30T14:04:46.054629+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.054641+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.054651+00:00", "trade", 11.03, 35.0]
["2026-09-30T14:04:46.054845+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:04:46.054871+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:04:46.054878+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:04:46.054896+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:04:46.054905+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.054968+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:04:46.055007+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.055008+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:04:46.055032+00:00", "trade", 11.02, 8.0]
["2026-09-30T14:04:46.055086+00:00", "trade", 11.025, 7.0]
["2026-09-30T14:04:46.055105+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:04:46.055114+00:00", "trade", 11.03, 22.0]
["2026-09-30T14:04:46.055129+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.055254+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:04:46.055337+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.055373+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.055386+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.055390+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.055392+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.055402+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.055416+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.055418+00:00", "trade", 11.02, 80.0]
["2026-09-30T14:04:46.055424+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:04:46.055433+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.055440+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.055704+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:04:46.055787+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.056375+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.056476+00:00", "trade", 11.02, 3.0]
["2026-09-30T14:04:46.056886+00:00", "trade", 11.01, 300.0]
["2026-09-30T14:04:46.058298+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.058362+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.058576+00:00", "trade", 11.01, 35.0]
["2026-09-30T14:04:46.058728+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.060855+00:00", "trade", 11.03, 65.0]
["2026-09-30T14:04:46.060855+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:04:46.060856+00:00", "trade", 11.03, 7.0]
["2026-09-30T14:04:46.060857+00:00", "trade", 11.03, 7.0]
["2026-09-30T14:04:46.060858+00:00", "trade", 11.03, 7.0]
["2026-09-30T14:04:46.060861+00:00", "trade", 11.03, 60.0]
["2026-09-30T14:04:46.060863+00:00", "trade", 11.03, 54.0]
["2026-09-30T14:04:46.060908+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.060923+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.060929+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.061152+00:00", "trade", 11.03, 46.0]
["2026-09-30T14:04:46.061177+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:04:46.061440+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:04:46.061446+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:04:46.061449+00:00", "trade", 11.02, 40.0]
["2026-09-30T14:04:46.061451+00:00", "trade", 11.02, 46.0]
["2026-09-30T14:04:46.061451+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:04:46.061458+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.061489+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.061503+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.061530+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:04:46.061546+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:04:46.061553+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:04:46.061560+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:04:46.061566+00:00", "trade", 11.02, 70.0]
["2026-09-30T14:04:46.061566+00:00", "trade", 11.03, 30.0]
["2026-09-30T14:04:46.061647+00:00", "trade", 11.02, 4.0]
["2026-09-30T14:04:46.061652+00:00", "trade", 11.03, 70.0]
["2026-09-30T14:04:46.061654+00:00", "trade", 11.03, 30.0]
["2026-09-30T14:04:46.061673+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:04:46.061675+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:04:46.061684+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:04:46.061722+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:04:46.061732+00:00", "trade", 11.02, 2.0]
["2026-09-30T14:04:46.061740+00:00", "trade", 11.02, 40.0]
["2026-09-30T14:04:46.061985+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:04:46.062023+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:04:46.062182+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:04:46.062717+00:00", "trade", 11.02, 70.0]
["2026-09-30T14:04:46.065609+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:04:46.065609+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:04:46.065610+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:04:46.065612+00:00", "trade", 11.03, 40.0]
["2026-09-30T14:04:46.065616+00:00", "trade", 11.03, 4.0]
["2026-09-30T14:04:46.065616+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:04:46.065617+00:00", "trade", 11.03, 40.0]
["2026-09-30T14:04:46.065618+00:00", "trade", 11.03, 46.0]
["2026-09-30T14:04:46.065619+00:00", "trade", 11.03, 70.0]
["2026-09-30T14:04:46.065624+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:04:46.065629+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:04:46.065650+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:04:46.065664+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:04:46.065725+00:00", "trade", 11.03, 50.0]
["2026-09-30T14:04:46.065726+00:00", "trade", 11.03, 2.0]
["2026-09-30T14:04:46.065727+00:00", "trade", 11.03, 48.0]
["2026-09-30T14:04:46.065754+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:04:46.065914+00:00", "trade", 11.03, 52.0]
["2026-09-30T14:04:46.066133+00:00", "quote", 11.01, 11.05]
["2026-09-30T14:04:46.066291+00:00", "quote", 11.01, 11.05]
["2026-09-30T14:04:46.070285+00:00", "quote", 11.01, 11.05]
["2026-09-30T14:04:46.070683+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:04:46.070722+00:00", "trade", 11.03, 68.0]
["2026-09-30T14:04:46.071417+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:04:46.073389+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:04:46.073389+00:00", "quote", 11.01, 11.05]
["2026-09-30T14:04:46.073416+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:04:46.073802+00:00", "quote", 11.02, 11.06]
["2026-09-30T14:04:46.073965+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:04:46.073987+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:04:46.075819+00:00", "trade", 11.0599, 7323.0]
["2026-09-30T14:04:46.116449+00:00", "quote", 10.99, 11.06]
["2026-09-30T14:04:46.117775+00:00", "trade", 11.01, 10.0]
["2026-09-30T14:04:46.172662+00:00", "quote", 10.99, 11.06]
["2026-09-30T14:04:46.172663+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:04:46.173116+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.181538+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:04:46.197481+00:00", "trade", 10.98, 11.0]
["2026-09-30T14:04:46.302763+00:00", "quote", 10.98, 11.06]
["2026-09-30T14:04:46.574964+00:00", "quote", 10.98, 11.06]
["2026-09-30T14:04:46.918041+00:00", "quote", 10.98, 11.06]
["2026-09-30T14:04:46.918446+00:00", "quote", 10.97, 11.06]
["2026-09-30T14:04:46.918755+00:00", "quote", 10.96, 11.06]
["2026-09-30T14:04:46.922403+00:00", "quote", 10.96, 11.06]
["2026-09-30T14:04:47.898179+00:00", "trade", 11.01, 300.0]
["2026-09-30T14:04:47.918862+00:00", "trade", 11.01, 255.0]
["2026-09-30T14:04:48.244005+00:00", "trade", 10.97, 30.0]
["2026-09-30T14:04:48.244928+00:00", "trade", 11.01, 42.0]
["2026-09-30T14:04:48.245416+00:00", "trade", 11.01, 83.0]
["2026-09-30T14:04:48.275566+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:04:48.275630+00:00", "trade", 11.01, 300.0]
["2026-09-30T14:04:48.275692+00:00", "trade", 11.01, 300.0]
["2026-09-30T14:04:48.275755+00:00", "trade", 11.01, 265.0]
["2026-09-30T14:04:48.291999+00:00", "trade", 11.01, 400.0]
["2026-09-30T14:04:48.302895+00:00", "trade", 11.01, 445.0]
["2026-09-30T14:04:48.628445+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:04:50.003827+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:04:50.003830+00:00", "trade", 11.01, 96.0]
["2026-09-30T14:04:50.212700+00:00", "quote", 10.96, 11.05]
["2026-09-30T14:04:50.216927+00:00", "quote", 10.96, 11.05]
["2026-09-30T14:04:50.389562+00:00", "trade", 11.005, 200.0]
["2026-09-30T14:04:50.624967+00:00", "quote", 10.95, 11.05]
["2026-09-30T14:04:50.625154+00:00", "quote", 10.95, 11.05]
["2026-09-30T14:04:50.625201+00:00", "quote", 10.95, 11.05]
["2026-09-30T14:04:50.625663+00:00", "quote", 10.94, 11.05]
["2026-09-30T14:04:50.629534+00:00", "quote", 10.94, 11.05]
["2026-09-30T14:04:50.961669+00:00", "quote", 10.94, 11.05]
["2026-09-30T14:04:50.962621+00:00", "quote", 10.96, 11.05]
["2026-09-30T14:04:51.049895+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:04:52.012462+00:00", "trade", 11.0246, 12.0]
["2026-09-30T14:04:52.017778+00:00", "trade", 11.0246, 8.0]
["2026-09-30T14:04:52.138982+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:04:52.242646+00:00", "trade", 10.98, 30.0]
["2026-09-30T14:04:52.242814+00:00", "trade", 10.98, 30.0]
["2026-09-30T14:04:52.345269+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:04:52.347498+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:04:52.362638+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:04:53.240155+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:04:54.606401+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:04:55.323651+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:04:55.894794+00:00", "trade", 10.9999, 500.0]
["2026-09-30T14:04:56.076242+00:00", "trade", 10.98, 11.0]
["2026-09-30T14:05:00.027014+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:05:00.119455+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:05:00.123654+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:05:00.226411+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:05:00.332670+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:05:01.002075+00:00", "trade", 11.005, 2.0]
["2026-09-30T14:05:01.003105+00:00", "trade", 10.9761, 3.0]
["2026-09-30T14:05:01.007358+00:00", "trade", 11.0168, 5.0]
["2026-09-30T14:05:04.310338+00:00", "trade", 11.015, 59.0]
["2026-09-30T14:05:06.157722+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:05:06.159760+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:05:06.164239+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:05:06.197070+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:05:06.546439+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:05:06.546529+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:05:10.707568+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:05:12.191139+00:00", "trade", 10.975, 16.0]
["2026-09-30T14:05:13.499235+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:05:13.499786+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:05:19.230545+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:05:19.232903+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:05:19.232904+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:05:19.233051+00:00", "trade", 10.96, 41.0]
["2026-09-30T14:05:19.233085+00:00", "trade", 10.96, 59.0]
["2026-09-30T14:05:19.233099+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:05:19.233389+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:05:19.233459+00:00", "trade", 10.96, 15.0]
["2026-09-30T14:05:19.233478+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:05:19.233485+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:05:19.234024+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:05:19.237101+00:00", "trade", 10.955, 1.0]
["2026-09-30T14:05:19.237333+00:00", "trade", 10.955, 7.0]
["2026-09-30T14:05:19.237498+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:05:19.238024+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:05:19.238595+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:19.239816+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:05:19.239842+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:19.245195+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:05:19.245262+00:00", "trade", 10.95, 14.0]
["2026-09-30T14:05:19.245268+00:00", "trade", 10.95, 67.0]
["2026-09-30T14:05:19.245626+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:19.245661+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:05:19.245669+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:05:19.245723+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:19.245755+00:00", "trade", 10.95, 75.0]
["2026-09-30T14:05:19.245765+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:19.245968+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:19.246077+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:19.246125+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:05:19.246174+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:19.254254+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:19.274277+00:00", "trade", 10.95, 40.0]
["2026-09-30T14:05:19.274898+00:00", "trade", 10.95, 50.0]
["2026-09-30T14:05:19.354973+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:22.854162+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:22.854530+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:23.026003+00:00", "trade", 10.95, 60.0]
["2026-09-30T14:05:23.680536+00:00", "trade", 10.965, 400.0]
["2026-09-30T14:05:24.097653+00:00", "trade", 10.9773, 21.0]
["2026-09-30T14:05:27.181060+00:00", "trade", 10.9899, 400.0]
["2026-09-30T14:05:27.184091+00:00", "trade", 10.965, 10.0]
["2026-09-30T14:05:27.184376+00:00", "trade", 10.965, 10.0]
["2026-09-30T14:05:29.527678+00:00", "trade", 10.95, 80.0]
["2026-09-30T14:05:29.527748+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:05:29.527863+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:05:29.527863+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:29.527864+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:05:29.527867+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:05:29.527867+00:00", "trade", 10.94, 4.0]
["2026-09-30T14:05:29.527869+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:05:29.527871+00:00", "trade", 10.94, 4.0]
["2026-09-30T14:05:29.527904+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:05:29.527911+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:05:29.527945+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:05:29.528251+00:00", "trade", 10.94, 40.0]
["2026-09-30T14:05:29.528254+00:00", "trade", 10.94, 60.0]
["2026-09-30T14:05:29.528254+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:05:29.528254+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:05:29.528486+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:05:29.528499+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:05:29.528530+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:05:29.528575+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:29.528593+00:00", "trade", 10.94, 300.0]
["2026-09-30T14:05:29.528594+00:00", "trade", 10.94, 300.0]
["2026-09-30T14:05:29.528745+00:00", "trade", 10.93, 40.0]
["2026-09-30T14:05:29.528772+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:05:29.528916+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:05:29.528926+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:05:29.528994+00:00", "trade", 10.94, 300.0]
["2026-09-30T14:05:29.529022+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:05:29.529054+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:29.529188+00:00", "trade", 10.94, 50.0]
["2026-09-30T14:05:29.529321+00:00", "trade", 10.93, 18.0]
["2026-09-30T14:05:29.529321+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:05:29.529332+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:05:29.529696+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:05:29.529879+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:05:29.530067+00:00", "trade", 10.92, 300.0]
["2026-09-30T14:05:29.532782+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:05:29.533082+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:05:29.533133+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:05:29.533167+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:05:29.533806+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:05:29.533914+00:00", "trade", 10.92, 300.0]
["2026-09-30T14:05:29.534192+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:05:29.537309+00:00", "trade", 10.93, 20.0]
["2026-09-30T14:05:29.540790+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:05:29.542159+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:05:29.575783+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:05:29.575810+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:29.575835+00:00", "trade", 10.92, 150.0]
["2026-09-30T14:05:29.575858+00:00", "trade", 10.92, 150.0]
["2026-09-30T14:05:29.575881+00:00", "trade", 10.92, 25.0]
["2026-09-30T14:05:29.575881+00:00", "trade", 10.92, 25.0]
["2026-09-30T14:05:29.576060+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:29.576252+00:00", "trade", 10.92, 25.0]
["2026-09-30T14:05:29.580225+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:05:29.619374+00:00", "trade", 10.93, 25.0]
["2026-09-30T14:05:29.620409+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:29.629231+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:05:32.444249+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:05:33.574825+00:00", "trade", 10.92, 130.0]
["2026-09-30T14:05:37.532682+00:00", "trade", 10.94, 300.0]
["2026-09-30T14:05:37.532683+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:05:37.532702+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:37.532785+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:05:37.532823+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:05:37.532879+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:05:37.532995+00:00", "trade", 10.93, 125.0]
["2026-09-30T14:05:37.532996+00:00", "trade", 10.94, 74.0]
["2026-09-30T14:05:37.532997+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:05:37.533066+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:05:37.533201+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:05:37.533289+00:00", "trade", 10.94, 26.0]
["2026-09-30T14:05:37.533326+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:05:37.533346+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:05:37.533360+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:05:37.533536+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:05:37.533627+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:05:37.533632+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:05:37.533744+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:05:37.533772+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:05:37.537198+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:05:37.537347+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:05:37.537396+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:05:37.537467+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:37.549186+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:37.549214+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:37.569592+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:05:37.625306+00:00", "trade", 10.93, 120.0]
["2026-09-30T14:05:37.690063+00:00", "trade", 10.93, 280.0]
["2026-09-30T14:05:37.729169+00:00", "trade", 10.93, 220.0]
["2026-09-30T14:05:37.835998+00:00", "trade", 10.93, 7.0]
["2026-09-30T14:05:37.836050+00:00", "trade", 10.93, 63.0]
["2026-09-30T14:05:37.916425+00:00", "trade", 10.93, 37.0]
["2026-09-30T14:05:39.346757+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:39.352709+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:39.368069+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:39.368096+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:39.528326+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:46.540026+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:46.540071+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:46.540570+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:05:46.544136+00:00", "quote", 10.89, 10.95]
["2026-09-30T14:05:50.243398+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:05:50.243398+00:00", "quote", 10.89, 10.95]
["2026-09-30T14:05:50.243422+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:05:50.250452+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:05:50.250820+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:05:55.716648+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:05:57.735801+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:06:00.011101+00:00", "trade", 10.9404, 19.0]
["2026-09-30T14:06:00.017870+00:00", "trade", 10.9404, 1.0]
["2026-09-30T14:06:00.501493+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:06:00.501493+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:06:06.605413+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:06:06.605413+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:06:06.818919+00:00", "trade", 10.946, 100.0]
["2026-09-30T14:06:07.865308+00:00", "trade", 10.9498, 100.0]
["2026-09-30T14:06:13.035461+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:06:13.035461+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:06:13.035482+00:00", "trade", 10.95, 1023.0]
["2026-09-30T14:06:13.035482+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:06:13.035486+00:00", "trade", 10.95, 1023.0]
["2026-09-30T14:06:13.035494+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:06:13.035516+00:00", "trade", 10.95, 2554.0]
["2026-09-30T14:06:13.035516+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:06:13.035536+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:13.035556+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:13.035746+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:13.035786+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:06:13.035793+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:06:13.035904+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:13.035976+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:13.035990+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:13.036052+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:06:13.036053+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:06:13.036055+00:00", "trade", 10.95, 40.0]
["2026-09-30T14:06:13.036055+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:06:13.036055+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:06:13.036057+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:13.036066+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:06:13.036067+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:06:13.036068+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:06:13.036070+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:13.036072+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:06:13.036072+00:00", "trade", 10.95, 62.0]
["2026-09-30T14:06:13.036082+00:00", "trade", 10.95, 38.0]
["2026-09-30T14:06:13.036135+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:13.036143+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:13.036151+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:13.047441+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:13.135978+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:06:13.144809+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:13.580071+00:00", "trade", 10.96, 141.0]
["2026-09-30T14:06:13.614249+00:00", "trade", 10.95, 2.0]
["2026-09-30T14:06:13.615258+00:00", "trade", 10.9595, 2.0]
["2026-09-30T14:06:13.654128+00:00", "trade", 10.95, 141.0]
["2026-09-30T14:06:13.868900+00:00", "trade", 10.96, 2.0]
["2026-09-30T14:06:13.868901+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:06:13.868927+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:13.868940+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:13.868949+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:13.869072+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:06:13.869105+00:00", "trade", 10.96, 26.0]
["2026-09-30T14:06:13.869110+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:13.869111+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:13.869185+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:13.869207+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:13.869274+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:13.869781+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:13.872181+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:13.872188+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:13.872195+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:13.872203+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:13.872211+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.872221+00:00", "trade", 10.97, 4.0]
["2026-09-30T14:06:13.872304+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:06:13.872409+00:00", "trade", 10.97, 4.0]
["2026-09-30T14:06:13.872421+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.872427+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:13.872446+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:13.872475+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:13.872476+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:06:13.872529+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:06:13.872539+00:00", "trade", 10.95, 50.0]
["2026-09-30T14:06:13.872584+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:06:13.872585+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:06:13.872619+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:06:13.872648+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:06:13.872659+00:00", "trade", 10.97, 50.0]
["2026-09-30T14:06:13.872669+00:00", "trade", 10.97, 300.0]
["2026-09-30T14:06:13.872669+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.872697+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.872702+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:06:13.872704+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.872711+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.872758+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:06:13.872768+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:06:13.872993+00:00", "trade", 10.96, 3.0]
["2026-09-30T14:06:13.873014+00:00", "trade", 10.96, 6.0]
["2026-09-30T14:06:13.873502+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:06:13.873526+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:06:13.873814+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:06:13.873814+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.874304+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.876637+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.876715+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.877248+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.878136+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.883441+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.883465+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.889249+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.889567+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.889937+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:13.890815+00:00", "trade", 10.965, 10.0]
["2026-09-30T14:06:13.890880+00:00", "trade", 10.965, 7.0]
["2026-09-30T14:06:13.921609+00:00", "trade", 10.965, 6.0]
["2026-09-30T14:06:13.939625+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:06:13.943046+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:06:13.976771+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:15.177390+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:15.383545+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:16.833482+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:06:16.833542+00:00", "trade", 10.965, 400.0]
["2026-09-30T14:06:16.850574+00:00", "trade", 10.965, 120.0]
["2026-09-30T14:06:17.319898+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:06:17.422792+00:00", "trade", 10.965, 80.0]
["2026-09-30T14:06:17.423791+00:00", "trade", 10.965, 80.0]
["2026-09-30T14:06:17.526444+00:00", "trade", 10.965, 10.0]
["2026-09-30T14:06:19.022466+00:00", "trade", 10.9799, 500.0]
["2026-09-30T14:06:19.024655+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:06:19.903130+00:00", "trade", 10.965, 10.0]
["2026-09-30T14:06:19.962249+00:00", "trade", 10.965, 10.0]
["2026-09-30T14:06:20.063117+00:00", "trade", 10.965, 10.0]
["2026-09-30T14:06:20.513362+00:00", "trade", 10.9946, 5.0]
["2026-09-30T14:06:22.839862+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:06:23.961566+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:23.961592+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:23.964751+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:24.063519+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:24.064657+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:29.192451+00:00", "trade", 10.989, 73.0]
["2026-09-30T14:06:29.686535+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:29.686563+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:29.689561+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:30.722970+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:30.724234+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:06:30.733979+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:06:32.019084+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:06:32.019084+00:00", "trade", 10.95, 28.0]
["2026-09-30T14:06:32.019084+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:06:32.019105+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:06:32.019113+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:06:32.019366+00:00", "trade", 10.95, 30.0]
["2026-09-30T14:06:32.019438+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:06:32.019712+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:06:32.019746+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:06:32.019766+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:06:32.019922+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:06:32.020123+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:06:32.020303+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:06:32.020416+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:06:32.020624+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:06:32.020715+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:06:32.020758+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:06:32.024686+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:06:32.024727+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:06:32.025973+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:06:32.778912+00:00", "trade", 10.955, 20.0]
["2026-09-30T14:06:32.859630+00:00", "trade", 10.955, 20.0]
["2026-09-30T14:06:32.965849+00:00", "trade", 10.955, 10.0]
["2026-09-30T14:06:34.082834+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:06:34.083887+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:06:36.026621+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:06:36.041780+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:06:36.920354+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:06:36.921638+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:41.525098+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:44.835712+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:06:44.836771+00:00", "trade", 10.96, 10.0]
["2026-09-30T14:06:48.429199+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:48.430145+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:48.430220+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:51.750961+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:55.741228+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:55.787530+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:06:55.798070+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:59.082082+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:59.277590+00:00", "trade", 10.96, 45.0]
["2026-09-30T14:06:59.279891+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:06:59.349083+00:00", "trade", 10.97, 55.0]
["2026-09-30T14:07:00.002771+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:07:02.171981+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:07:02.172614+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:07:02.286438+00:00", "trade", 10.955, 100.0]
["2026-09-30T14:07:07.010317+00:00", "trade", 10.9562, 12.0]
["2026-09-30T14:07:07.015626+00:00", "trade", 10.9562, 8.0]
["2026-09-30T14:07:07.186846+00:00", "trade", 10.955, 12.0]
["2026-09-30T14:07:07.187535+00:00", "trade", 10.955, 12.0]
["2026-09-30T14:07:07.187796+00:00", "trade", 10.955, 12.0]
["2026-09-30T14:07:09.710340+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:07:09.710341+00:00", "trade", 10.97, 75.0]
["2026-09-30T14:07:09.710341+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:07:09.710595+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:07:09.710595+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:07:09.711095+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:07:09.711102+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:07:09.711115+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.711129+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.711143+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.711151+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.711158+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.711165+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.711179+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.711185+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.711259+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:07:09.711260+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:07:09.711488+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.715136+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.715554+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.716493+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.716519+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.716769+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.716795+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.717764+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.717790+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.721243+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.723791+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:09.723817+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:09.727047+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:09.727145+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:07:09.727226+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:07:09.727281+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:07:09.727337+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:07:09.729497+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:09.729871+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:09.730215+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:07:09.761778+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:07:09.761807+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:07:09.815931+00:00", "trade", 10.96, 6.0]
["2026-09-30T14:07:10.402718+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:10.402747+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:07:10.403170+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:10.403636+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:10.403680+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:10.414815+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:10.414842+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:10.465385+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:10.469732+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:10.470116+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:10.470439+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:07:11.012400+00:00", "trade", 10.9401, 100.0]
["2026-09-30T14:07:11.932520+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:07:13.010167+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:07:19.040552+00:00", "trade", 10.9671, 300.0]
["2026-09-30T14:07:20.433886+00:00", "trade", 10.96, 30.0]
["2026-09-30T14:07:21.625628+00:00", "trade", 10.9798, 173.0]
["2026-09-30T14:07:21.625834+00:00", "trade", 10.9799, 200.0]
["2026-09-30T14:07:21.626025+00:00", "trade", 10.9798, 10.0]
["2026-09-30T14:07:21.627127+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:21.627142+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:21.627156+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:07:21.627164+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:07:21.627203+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:07:21.627224+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:07:21.627229+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:07:21.627230+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:07:21.627445+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:07:21.627453+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:07:21.627474+00:00", "trade", 10.9798, 56.0]
["2026-09-30T14:07:21.627550+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:07:21.627551+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:07:21.627551+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:07:21.627555+00:00", "trade", 10.98, 40.0]
["2026-09-30T14:07:21.627617+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.627648+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.627834+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.628000+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:07:21.628176+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:07:21.628560+00:00", "trade", 10.99, 60.0]
["2026-09-30T14:07:21.628560+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:07:21.628561+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:07:21.628568+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:07:21.628579+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.628587+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.628593+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.628607+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.628862+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.628967+00:00", "trade", 10.99, 26.0]
["2026-09-30T14:07:21.628969+00:00", "trade", 10.99, 14.0]
["2026-09-30T14:07:21.629139+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.629274+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.629300+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.630090+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.630874+00:00", "trade", 10.99, 200.0]
["2026-09-30T14:07:21.632174+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.632707+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.633865+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:07:21.643742+00:00", "trade", 10.99, 86.0]
["2026-09-30T14:07:21.643743+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:07:21.643812+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:07:21.643812+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:07:21.643831+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:07:21.643857+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:07:21.644273+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:07:21.644375+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:07:21.644424+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:07:21.650756+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:07:21.677760+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:07:21.732080+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:07:21.776845+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:07:21.777224+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:07:21.777446+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:07:21.777617+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:21.780623+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:22.745673+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:23.647575+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:23.930331+00:00", "trade", 10.965, 1.0]
["2026-09-30T14:07:23.936205+00:00", "trade", 10.98, 16.0]
["2026-09-30T14:07:27.258284+00:00", "trade", 10.98, 13.0]
["2026-09-30T14:07:27.258455+00:00", "trade", 10.98, 12.0]
["2026-09-30T14:07:27.259022+00:00", "trade", 10.98, 7.0]
["2026-09-30T14:07:27.259091+00:00", "trade", 10.98, 6.0]
["2026-09-30T14:07:27.259162+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:27.259307+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:28.247045+00:00", "trade", 10.98, 500.0]
["2026-09-30T14:07:30.304402+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:30.948326+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:07:31.062391+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:07:31.062452+00:00", "trade", 10.98, 14.0]
["2026-09-30T14:07:31.069797+00:00", "trade", 10.98, 230.0]
["2026-09-30T14:07:31.071119+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:32.725509+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:37.807813+00:00", "trade", 10.98, 200.0]
["2026-09-30T14:07:38.200840+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:38.200893+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:38.792515+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:38.917360+00:00", "trade", 10.9615, 5.0]
["2026-09-30T14:07:39.269974+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:07:41.230300+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:07:42.038670+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:07:42.038885+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:07:43.233299+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:43.234322+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:48.206352+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:07:50.604008+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:07:58.174240+00:00", "trade", 10.98, 50.0]
["2026-09-30T14:07:58.174243+00:00", "trade", 10.98, 50.0]
["2026-09-30T14:08:02.183276+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:08:04.047163+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:08:04.047174+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:08:04.047182+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:08:04.047184+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:08:04.047404+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:08:04.047447+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:08:04.047497+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:08:04.047497+00:00", "trade", 10.96, 200.0]
["2026-09-30T14:08:04.047500+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:08:04.047541+00:00", "trade", 10.96, 52.0]
["2026-09-30T14:08:04.047542+00:00", "trade", 10.96, 355.0]
["2026-09-30T14:08:04.047574+00:00", "trade", 10.96, 45.0]
["2026-09-30T14:08:04.047740+00:00", "trade", 10.96, 4.0]
["2026-09-30T14:08:04.047803+00:00", "trade", 10.96, 50.0]
["2026-09-30T14:08:04.048446+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:08:04.050241+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:08:04.051194+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:08:04.051688+00:00", "trade", 10.955, 50.0]
["2026-09-30T14:08:04.054462+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:08:04.084111+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:08:04.118840+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:04.118946+00:00", "trade", 10.94, 3.0]
["2026-09-30T14:08:04.119046+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:08:04.119379+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:08:04.119923+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:08:04.124094+00:00", "trade", 10.93, 50.0]
["2026-09-30T14:08:04.124120+00:00", "trade", 10.93, 30.0]
["2026-09-30T14:08:04.124305+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:08:04.124331+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:08:04.124408+00:00", "trade", 10.93, 30.0]
["2026-09-30T14:08:04.124421+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:08:04.124421+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:04.124533+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:04.124717+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:08:04.125609+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:08:04.128464+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:08:04.128482+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:08:04.128516+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:08:04.129091+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:08:04.130277+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:08:04.648213+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:08:06.756648+00:00", "trade", 10.925, 40.0]
["2026-09-30T14:08:07.143948+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:08:07.143955+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:08:07.346377+00:00", "trade", 10.92, 33.0]
["2026-09-30T14:08:07.346431+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:08:07.346436+00:00", "trade", 10.92, 70.0]
["2026-09-30T14:08:07.346739+00:00", "trade", 10.92, 38.0]
["2026-09-30T14:08:07.346814+00:00", "trade", 10.92, 38.0]
["2026-09-30T14:08:07.346827+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:08:07.346858+00:00", "trade", 10.92, 262.0]
["2026-09-30T14:08:07.346954+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:08:07.346980+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:08:07.347903+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:07.348317+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:07.350792+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:07.350993+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:07.357287+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:07.558584+00:00", "trade", 10.915, 50.0]
["2026-09-30T14:08:07.559330+00:00", "trade", 10.915, 11.0]
["2026-09-30T14:08:07.560120+00:00", "trade", 10.915, 11.0]
["2026-09-30T14:08:09.345181+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:08:09.349465+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:08:11.016380+00:00", "trade", 10.9673, 19.0]
["2026-09-30T14:08:11.021801+00:00", "trade", 10.9673, 1.0]
["2026-09-30T14:08:11.115923+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:13.908556+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:13.908605+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:14.120015+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:19.274135+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:19.275136+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:19.275184+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:19.290688+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:20.601376+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:20.605940+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:25.378417+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:25.403699+00:00", "trade", 10.915, 1.0]
["2026-09-30T14:08:25.425744+00:00", "trade", 10.93, 25.0]
["2026-09-30T14:08:25.426154+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:08:25.426305+00:00", "trade", 10.93, 125.0]
["2026-09-30T14:08:26.916361+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:08:28.064949+00:00", "trade", 10.915, 16.0]
["2026-09-30T14:08:30.077735+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:08:30.078702+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:08:30.083480+00:00", "trade", 10.915, 20.0]
["2026-09-30T14:08:32.465257+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:32.465304+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:32.598981+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:08:33.929431+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:08:34.520013+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:08:34.520032+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:08:34.520039+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:08:34.520060+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:08:34.520098+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:08:34.520123+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:08:34.520124+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:08:34.520132+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:08:34.520183+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:08:34.520184+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:08:34.520184+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:08:34.520647+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:08:34.521420+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:08:34.527070+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:08:34.574725+00:00", "trade", 10.935, 130.0]
["2026-09-30T14:08:34.619224+00:00", "trade", 10.935, 270.0]
["2026-09-30T14:08:34.620157+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:08:34.620709+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:08:34.685590+00:00", "trade", 10.935, 90.0]
["2026-09-30T14:08:34.726517+00:00", "trade", 10.935, 40.0]
["2026-09-30T14:08:34.794050+00:00", "trade", 10.935, 40.0]
["2026-09-30T14:08:34.900812+00:00", "trade", 10.935, 10.0]
["2026-09-30T14:08:34.964843+00:00", "trade", 10.935, 2.0]
["2026-09-30T14:08:35.520041+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:08:35.520465+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:36.091627+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:08:36.093298+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:36.521554+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:36.541613+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:41.135247+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:41.136273+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:42.269361+00:00", "trade", 10.9604, 4.0]
["2026-09-30T14:08:46.397816+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:47.855026+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:47.855053+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:48.546296+00:00", "trade", 10.95, 75.0]
["2026-09-30T14:08:48.546317+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:08:48.546326+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:08:48.546333+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:08:48.546366+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:08:48.546378+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:08:48.546388+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:08:48.546397+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:08:48.546411+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:08:48.546447+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:08:48.546458+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:08:48.546461+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:08:48.546462+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.546514+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.546517+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.546576+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.546596+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.546716+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.546751+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.546771+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.546899+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.546906+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.547107+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.550787+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:48.565534+00:00", "trade", 10.95, 27.0]
["2026-09-30T14:08:48.646550+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:08:52.170175+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:08:52.171824+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:08:52.677736+00:00", "trade", 10.955, 12.0]
["2026-09-30T14:08:52.678772+00:00", "trade", 10.955, 11.0]
["2026-09-30T14:08:52.678882+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:08:52.679016+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:08:52.679086+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:08:52.680541+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:08:52.684454+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:08:53.525397+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:08:53.866862+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:08:53.866966+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:08:53.867131+00:00", "quote", 10.91, 10.98]
["2026-09-30T14:08:54.303811+00:00", "quote", 10.91, 10.98]
["2026-09-30T14:08:57.004468+00:00", "trade", 10.945, 1.0]
["2026-09-30T14:08:57.626730+00:00", "quote", 10.91, 10.98]
["2026-09-30T14:09:00.840271+00:00", "trade", 10.9529, 5.0]
["2026-09-30T14:09:00.841884+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:09:00.842398+00:00", "quote", 10.91, 10.98]
["2026-09-30T14:09:00.843304+00:00", "quote", 10.91, 10.98]
["2026-09-30T14:09:02.432321+00:00", "trade", 10.945, 10.0]
["2026-09-30T14:09:02.465019+00:00", "quote", 10.91, 10.98]
["2026-09-30T14:09:03.311178+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:09:03.923155+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:09:04.511569+00:00", "trade", 10.945, 20.0]
["2026-09-30T14:09:04.718937+00:00", "trade", 10.988, 22.0]
["2026-09-30T14:09:04.964642+00:00", "trade", 10.988, 90.0]
["2026-09-30T14:09:06.520314+00:00", "trade", 10.945, 40.0]
["2026-09-30T14:09:12.703347+00:00", "quote", 10.91, 10.98]
["2026-09-30T14:09:13.011820+00:00", "trade", 10.939, 11.0]
["2026-09-30T14:09:13.016518+00:00", "trade", 10.939, 9.0]
["2026-09-30T14:09:13.020695+00:00", "trade", 10.945, 31.0]
["2026-09-30T14:09:13.021553+00:00", "quote", 10.91, 10.98]
["2026-09-30T14:09:13.022971+00:00", "quote", 10.91, 10.98]
["2026-09-30T14:09:13.228351+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:09:13.945093+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:09:13.945122+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:09:13.945876+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:09:14.016485+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:09:14.016546+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:09:15.949136+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:09:16.904305+00:00", "trade", 10.9878, 1.0]
["2026-09-30T14:09:19.107096+00:00", "trade", 10.95, 70.0]
["2026-09-30T14:09:19.115151+00:00", "trade", 10.95, 200.0]
["2026-09-30T14:09:19.116058+00:00", "trade", 10.95, 146.0]
["2026-09-30T14:09:20.594492+00:00", "trade", 10.95, 4.0]
["2026-09-30T14:09:22.016131+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:09:22.906432+00:00", "trade", 10.95, 10.0]
["2026-09-30T14:09:22.906942+00:00", "trade", 10.95, 10.0]
["2026-09-30T14:09:22.925403+00:00", "trade", 10.95, 10.0]
["2026-09-30T14:09:22.930241+00:00", "trade", 10.95, 9.0]
["2026-09-30T14:09:22.972332+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:09:28.450252+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:09:28.452302+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:09:30.038744+00:00", "trade", 10.97, 200.0]
["2026-09-30T14:09:30.192094+00:00", "trade", 10.9874, 1.0]
["2026-09-30T14:09:30.842561+00:00", "trade", 10.955, 1.0]
["2026-09-30T14:09:30.842786+00:00", "trade", 10.955, 1.0]
["2026-09-30T14:09:30.845507+00:00", "trade", 10.96, 4.0]
["2026-09-30T14:09:30.845586+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:09:30.845599+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:09:30.845606+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:09:30.845613+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:09:30.845616+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:09:30.845634+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:09:30.845645+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:09:30.845693+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:09:30.845696+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:09:30.845697+00:00", "trade", 10.98, 67.0]
["2026-09-30T14:09:30.845740+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:09:30.845788+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:09:30.845879+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:09:30.845979+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:09:30.846041+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:09:30.846790+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:09:30.850237+00:00", "trade", 10.98, 31.0]
["2026-09-30T14:09:30.945976+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:09:31.702642+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:09:31.702643+00:00", "trade", 11.0, 200.0]
["2026-09-30T14:09:31.702644+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:09:31.702645+00:00", "trade", 11.0, 107.0]
["2026-09-30T14:09:31.702648+00:00", "trade", 11.0, 220.0]
["2026-09-30T14:09:31.702660+00:00", "trade", 11.0, 173.0]
["2026-09-30T14:09:31.702661+00:00", "trade", 11.0, 47.0]
["2026-09-30T14:09:31.702664+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:09:31.702675+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702677+00:00", "trade", 11.0, 53.0]
["2026-09-30T14:09:31.702685+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:09:31.702707+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:09:31.702714+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:09:31.702718+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702733+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:09:31.702742+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702743+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702744+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702745+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:09:31.702748+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702751+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702756+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702756+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:09:31.702759+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702774+00:00", "trade", 11.0, 29.0]
["2026-09-30T14:09:31.702802+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702803+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702804+00:00", "trade", 11.0, 200.0]
["2026-09-30T14:09:31.702807+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702808+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:09:31.702834+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702835+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702841+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702846+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702848+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702848+00:00", "trade", 11.0, 32.0]
["2026-09-30T14:09:31.702850+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:09:31.702852+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702891+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702893+00:00", "trade", 11.0, 32.0]
["2026-09-30T14:09:31.702894+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:09:31.702917+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702921+00:00", "trade", 11.0, 18.0]
["2026-09-30T14:09:31.702922+00:00", "trade", 11.0, 82.0]
["2026-09-30T14:09:31.702922+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.702923+00:00", "trade", 11.0, 30.0]
["2026-09-30T14:09:31.702931+00:00", "trade", 11.0, 18.0]
["2026-09-30T14:09:31.702931+00:00", "trade", 11.0, 82.0]
["2026-09-30T14:09:31.702939+00:00", "trade", 11.0, 46.0]
["2026-09-30T14:09:31.702940+00:00", "trade", 11.0, 54.0]
["2026-09-30T14:09:31.702949+00:00", "trade", 11.0, 46.0]
["2026-09-30T14:09:31.703014+00:00", "trade", 11.0, 39.0]
["2026-09-30T14:09:31.703081+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:09:31.703163+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:09:31.703219+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:09:31.703249+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:09:31.703274+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:09:31.703451+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.703486+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:09:31.703615+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:09:31.703677+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:31.703834+00:00", "trade", 11.0, 173.0]
["2026-09-30T14:09:31.703973+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.704707+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:31.714084+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:31.714122+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:31.714930+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:31.715593+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:31.726550+00:00", "trade", 11.0, 300.0]
["2026-09-30T14:09:31.809484+00:00", "trade", 11.0, 10.0]
["2026-09-30T14:09:31.849274+00:00", "trade", 11.0, 10.0]
["2026-09-30T14:09:31.904092+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:31.904568+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:32.341213+00:00", "trade", 11.0, 104.0]
["2026-09-30T14:09:32.420587+00:00", "trade", 11.02, 93.0]
["2026-09-30T14:09:32.420654+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:09:32.420716+00:00", "trade", 11.02, 73.0]
["2026-09-30T14:09:32.421219+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:32.463931+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:32.498964+00:00", "trade", 11.0, 90.0]
["2026-09-30T14:09:32.499409+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:32.601855+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:32.729064+00:00", "trade", 11.0, 30.0]
["2026-09-30T14:09:33.585489+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:34.086267+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:34.086314+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:34.444813+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:34.444870+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:35.528930+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:35.528981+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:35.906271+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:37.351054+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:37.351101+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:39.659057+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:40.258066+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:40.525101+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:40.525151+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:40.525640+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:43.671695+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:44.202142+00:00", "trade", 11.0, 2000.0]
["2026-09-30T14:09:44.306429+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:44.306455+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:09:44.306962+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:44.307394+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:09:44.409088+00:00", "trade", 11.0, 10.0]
["2026-09-30T14:09:44.611231+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:09:44.611595+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:09:44.611614+00:00", "trade", 10.99, 13.0]
["2026-09-30T14:09:44.613467+00:00", "trade", 10.99, 54.0]
["2026-09-30T14:09:44.613788+00:00", "trade", 10.98, 1.0]
["2026-09-30T14:09:44.613979+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:09:44.613996+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:09:44.614072+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:09:44.614073+00:00", "trade", 10.98, 62.0]
["2026-09-30T14:09:44.614073+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:09:44.614085+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.614141+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:09:44.614195+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.614196+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:09:44.614294+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.614355+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.614415+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.614477+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.614533+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.614544+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.614605+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.614668+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.615104+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.615262+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:09:44.615431+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:09:44.622012+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:09:44.622342+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:09:44.627764+00:00", "trade", 10.99, 13.0]
["2026-09-30T14:09:44.714128+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:09:45.192211+00:00", "trade", 10.989, 1.0]
["2026-09-30T14:09:46.021038+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:09:47.227947+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:09:47.316465+00:00", "trade", 10.97, 28.0]
["2026-09-30T14:09:51.537705+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:09:55.008979+00:00", "trade", 10.97, 500.0]
["2026-09-30T14:10:00.452473+00:00", "trade", 10.9642, 1.0]
["2026-09-30T14:10:01.895608+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:02.473564+00:00", "trade", 10.9908, 55.0]
["2026-09-30T14:10:02.960752+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:03.909374+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:03.909944+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:03.914255+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:03.914304+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:03.960099+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:04.005817+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:04.005861+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:04.125019+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:04.129308+00:00", "trade", 10.985, 8.0]
["2026-09-30T14:10:05.655518+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:07.307051+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:07.308112+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:07.308159+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:09.647436+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:11.522904+00:00", "trade", 10.9642, 100.0]
["2026-09-30T14:10:13.011133+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:14.010028+00:00", "trade", 10.9926, 19.0]
["2026-09-30T14:10:14.015694+00:00", "trade", 10.9926, 1.0]
["2026-09-30T14:10:14.071172+00:00", "trade", 10.9712, 5000.0]
["2026-09-30T14:10:14.427344+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:16.024809+00:00", "quote", 10.93, 11.0]
["2026-09-30T14:10:16.091504+00:00", "trade", 10.965, 2.0]
["2026-09-30T14:10:16.116142+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:10:16.116169+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:10:16.121841+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:10:16.130266+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:10:16.134422+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:10:16.134449+00:00", "quote", 10.93, 11.0]
["2026-09-30T14:10:16.134461+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:10:16.138031+00:00", "quote", 10.93, 11.0]
["2026-09-30T14:10:16.194556+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:16.194586+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:16.195257+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:16.202236+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:10:16.397999+00:00", "trade", 10.99, 41.0]
["2026-09-30T14:10:16.402058+00:00", "trade", 10.99, 389.0]
["2026-09-30T14:10:16.431157+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:16.805558+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:18.890073+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:19.290088+00:00", "trade", 10.9655, 1.0]
["2026-09-30T14:10:19.292806+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:10:19.445358+00:00", "trade", 10.9796, 6.0]
["2026-09-30T14:10:20.252180+00:00", "trade", 10.97, 1.0]
["2026-09-30T14:10:22.994744+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:23.135310+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:23.135368+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:23.165821+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:23.577697+00:00", "trade", 10.98, 2.0]
["2026-09-30T14:10:24.456148+00:00", "trade", 10.985, 6.0]
["2026-09-30T14:10:24.515700+00:00", "trade", 10.985, 6.0]
["2026-09-30T14:10:24.516130+00:00", "trade", 10.985, 6.0]
["2026-09-30T14:10:24.516482+00:00", "trade", 10.985, 6.0]
["2026-09-30T14:10:24.517385+00:00", "trade", 10.985, 6.0]
["2026-09-30T14:10:24.519021+00:00", "trade", 10.985, 20.0]
["2026-09-30T14:10:24.519834+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:10:24.519942+00:00", "trade", 10.98, 70.0]
["2026-09-30T14:10:24.523888+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:10:24.524264+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:24.694073+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:24.694099+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:24.694142+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:10:24.694144+00:00", "trade", 11.0, 4.0]
["2026-09-30T14:10:24.694144+00:00", "trade", 11.0, 96.0]
["2026-09-30T14:10:24.694144+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:24.720235+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:24.720254+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:26.147846+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:26.147923+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:10:26.147940+00:00", "trade", 11.0, 4.0]
["2026-09-30T14:10:26.147942+00:00", "trade", 11.0, 96.0]
["2026-09-30T14:10:26.168007+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:29.136286+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:29.533315+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:10:29.533316+00:00", "trade", 11.0, 75.0]
["2026-09-30T14:10:29.533350+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:29.533370+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:30.828503+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:30.828515+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:32.189632+00:00", "trade", 10.99, 41.0]
["2026-09-30T14:10:33.364772+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:34.587351+00:00", "trade", 10.9917, 4.0]
["2026-09-30T14:10:34.588514+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:34.609144+00:00", "trade", 10.9917, 1.0]
["2026-09-30T14:10:35.183830+00:00", "trade", 10.9941, 1.0]
["2026-09-30T14:10:35.598939+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:35.599009+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:35.599010+00:00", "trade", 11.0, 4.0]
["2026-09-30T14:10:35.599010+00:00", "trade", 11.0, 96.0]
["2026-09-30T14:10:37.542783+00:00", "trade", 10.97, 1.0]
["2026-09-30T14:10:38.543597+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:39.071657+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:39.076748+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:39.205182+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:39.205273+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:39.664492+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:10:39.785357+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:10:39.790796+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:40.492165+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:40.508635+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:40.799757+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:41.211250+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:41.830923+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:42.805468+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:42.861938+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:42.861939+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:10:42.864997+00:00", "trade", 11.0, 13.0]
["2026-09-30T14:10:44.941638+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:44.942659+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:45.223715+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:46.051964+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:49.484784+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:10:49.550694+00:00", "trade", 10.995, 13.0]
["2026-09-30T14:10:49.550708+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:49.551512+00:00", "trade", 10.995, 1.0]
["2026-09-30T14:10:49.551577+00:00", "trade", 10.995, 12.0]
["2026-09-30T14:10:49.551737+00:00", "trade", 10.995, 1.0]
["2026-09-30T14:10:49.551804+00:00", "trade", 10.995, 24.0]
["2026-09-30T14:10:49.552042+00:00", "trade", 10.995, 6.0]
["2026-09-30T14:10:49.552103+00:00", "trade", 10.995, 7.0]
["2026-09-30T14:10:50.051378+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:50.347084+00:00", "trade", 10.9712, 1.0]
["2026-09-30T14:10:51.754547+00:00", "trade", 10.995, 200.0]
["2026-09-30T14:10:52.902749+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:10:52.977729+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:52.984441+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:52.984981+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:10:53.915636+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:55.436106+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:57.969680+00:00", "trade", 10.995, 13.0]
["2026-09-30T14:10:57.969682+00:00", "trade", 10.995, 13.0]
["2026-09-30T14:10:58.004846+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:10:59.678438+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:00.745213+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:00.745215+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:00.745262+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:00.745309+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:00.745954+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:00.746665+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:01.165808+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:01.921464+00:00", "trade", 10.995, 56.0]
["2026-09-30T14:11:01.921470+00:00", "trade", 10.995, 18.0]
["2026-09-30T14:11:02.020899+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:05.441946+00:00", "trade", 10.995, 3636.0]
["2026-09-30T14:11:05.448105+00:00", "trade", 10.995, 2.0]
["2026-09-30T14:11:05.452095+00:00", "trade", 10.995, 1.0]
["2026-09-30T14:11:06.014175+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.014632+00:00", "trade", 11.0, 48.0]
["2026-09-30T14:11:06.014687+00:00", "trade", 11.0, 47.0]
["2026-09-30T14:11:06.014738+00:00", "trade", 11.0, 5.0]
["2026-09-30T14:11:06.014804+00:00", "trade", 11.0, 62.0]
["2026-09-30T14:11:06.014852+00:00", "trade", 11.0, 26.0]
["2026-09-30T14:11:06.014882+00:00", "trade", 11.0, 72.0]
["2026-09-30T14:11:06.014889+00:00", "trade", 11.0, 12.0]
["2026-09-30T14:11:06.014891+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.014904+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.014911+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.014919+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.014919+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.014926+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.014933+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.015023+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:06.015024+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:06.015035+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:11:06.015098+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:11:06.015107+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015110+00:00", "trade", 11.0, 12.0]
["2026-09-30T14:11:06.015191+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:06.015196+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:06.015288+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.015293+00:00", "trade", 11.0, 200.0]
["2026-09-30T14:11:06.015296+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015296+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015296+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015296+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.015301+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015303+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:11:06.015304+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:06.015306+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.015324+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:06.015347+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:06.015370+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:11:06.015372+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015372+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015373+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:11:06.015373+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.015375+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:06.015390+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:06.015399+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.015406+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:11:06.015411+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015411+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015411+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015425+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.015444+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015447+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015447+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015447+00:00", "trade", 11.0, 300.0]
["2026-09-30T14:11:06.015447+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.015456+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.015463+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.015485+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015485+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015485+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:06.015541+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:06.015550+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:11:06.015554+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:06.015579+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:06.015590+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.015593+00:00", "trade", 11.0, 12.0]
["2026-09-30T14:11:06.015717+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:06.019095+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.201554+00:00", "trade", 11.005, 20.0]
["2026-09-30T14:11:06.202050+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:06.257620+00:00", "trade", 11.005, 20.0]
["2026-09-30T14:11:06.360627+00:00", "trade", 11.005, 10.0]
["2026-09-30T14:11:06.406563+00:00", "trade", 11.005, 10.0]
["2026-09-30T14:11:06.493643+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:06.512890+00:00", "trade", 11.005, 20.0]
["2026-09-30T14:11:06.557335+00:00", "trade", 11.005, 10.0]
["2026-09-30T14:11:06.560437+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:06.560438+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:06.560457+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.560483+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.562404+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.562551+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.563254+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.571233+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.629301+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.647393+00:00", "trade", 10.9762, 1.0]
["2026-09-30T14:11:06.659398+00:00", "trade", 10.995, 10.0]
["2026-09-30T14:11:06.735774+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:11:06.765414+00:00", "trade", 10.995, 10.0]
["2026-09-30T14:11:06.765860+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:11:06.765910+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:11:06.765916+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.765950+00:00", "trade", 10.99, 80.0]
["2026-09-30T14:11:06.765952+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.765959+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.766205+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:06.766307+00:00", "trade", 10.99, 4.0]
["2026-09-30T14:11:06.766308+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:11:06.766308+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:11:06.766376+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:06.766390+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:11:06.766594+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:11:06.766644+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:11:06.766677+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:11:06.768197+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.768569+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:06.768594+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:06.768653+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.769044+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.769099+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:06.769103+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.769236+00:00", "trade", 10.985, 50.0]
["2026-09-30T14:11:06.769552+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.769809+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.769946+00:00", "trade", 10.985, 50.0]
["2026-09-30T14:11:06.770006+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.770572+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.770660+00:00", "trade", 10.985, 50.0]
["2026-09-30T14:11:06.771335+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.771370+00:00", "trade", 10.985, 50.0]
["2026-09-30T14:11:06.772080+00:00", "trade", 10.985, 50.0]
["2026-09-30T14:11:06.772100+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.772788+00:00", "trade", 10.985, 50.0]
["2026-09-30T14:11:06.772867+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.773064+00:00", "trade", 10.99, 90.0]
["2026-09-30T14:11:06.773543+00:00", "trade", 10.985, 50.0]
["2026-09-30T14:11:06.773631+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.774617+00:00", "trade", 10.985, 25.0]
["2026-09-30T14:11:06.799030+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:06.871715+00:00", "trade", 10.985, 75.0]
["2026-09-30T14:11:06.874593+00:00", "trade", 10.985, 100.0]
["2026-09-30T14:11:06.875445+00:00", "trade", 10.985, 5.0]
["2026-09-30T14:11:06.943041+00:00", "trade", 10.985, 100.0]
["2026-09-30T14:11:06.943834+00:00", "trade", 10.985, 60.0]
["2026-09-30T14:11:06.948087+00:00", "trade", 10.985, 20.0]
["2026-09-30T14:11:06.948656+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:07.003886+00:00", "trade", 10.985, 28.0]
["2026-09-30T14:11:07.003913+00:00", "trade", 10.985, 44.0]
["2026-09-30T14:11:07.004154+00:00", "trade", 10.98, 500.0]
["2026-09-30T14:11:07.004155+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:07.004159+00:00", "trade", 10.98, 34.0]
["2026-09-30T14:11:07.004162+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:07.004163+00:00", "trade", 10.98, 66.0]
["2026-09-30T14:11:07.004174+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:07.004181+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:07.004188+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:07.004191+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:11:07.004193+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:07.004393+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:07.004547+00:00", "trade", 10.98, 30.0]
["2026-09-30T14:11:07.004548+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:11:07.004549+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:11:07.004551+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:11:07.004616+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:11:07.004707+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:11:07.006064+00:00", "trade", 10.975, 28.0]
["2026-09-30T14:11:07.008193+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:11:07.008488+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:11:07.008606+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:11:07.063769+00:00", "trade", 10.99, 44.0]
["2026-09-30T14:11:07.063770+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:11:10.887817+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:11:11.354019+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:11:11.354685+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:11:12.285199+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:11:16.016587+00:00", "trade", 10.9943, 12.0]
["2026-09-30T14:11:16.025844+00:00", "trade", 10.9943, 8.0]
["2026-09-30T14:11:16.782639+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:11:16.782698+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:11:17.966096+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:11:19.950834+00:00", "trade", 10.9817, 1.0]
["2026-09-30T14:11:22.158010+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:11:22.158097+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:11:22.257907+00:00", "trade", 10.99, 200.0]
["2026-09-30T14:11:22.396147+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:11:26.109169+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:11:26.109214+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:11:26.125985+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:11:32.367209+00:00", "trade", 10.9701, 100.0]
["2026-09-30T14:11:32.564421+00:00", "trade", 10.98, 27.0]
["2026-09-30T14:11:34.729391+00:00", "trade", 10.9881, 5.0]
["2026-09-30T14:11:36.967604+00:00", "trade", 10.9821, 1.0]
["2026-09-30T14:11:41.613345+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:11:41.613391+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:11:41.614101+00:00", "trade", 10.98, 8.0]
["2026-09-30T14:11:41.614178+00:00", "trade", 10.98, 5.0]
["2026-09-30T14:11:41.615282+00:00", "trade", 10.98, 15.0]
["2026-09-30T14:11:42.172800+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:11:42.173228+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:11:46.021682+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:46.022408+00:00", "trade", 10.98, 4.0]
["2026-09-30T14:11:46.049432+00:00", "trade", 10.99, 60.0]
["2026-09-30T14:11:46.049450+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:46.049457+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:46.049475+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:46.049983+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:46.050012+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:11:46.050016+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:11:46.050018+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:11:46.050018+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:11:46.050020+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:11:46.050021+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:11:46.050023+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:11:46.056329+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:46.056354+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:46.056821+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:11:46.060132+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.060188+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:46.060613+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.061072+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.061525+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.061983+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.062436+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.062451+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.062909+00:00", "trade", 11.0, 5.0]
["2026-09-30T14:11:46.062918+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:11:46.063283+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.063374+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.063828+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.065123+00:00", "trade", 11.0, 5.0]
["2026-09-30T14:11:46.065131+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:11:46.065900+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.066662+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.067114+00:00", "trade", 11.0, 9.0]
["2026-09-30T14:11:46.067122+00:00", "trade", 11.0, 16.0]
["2026-09-30T14:11:46.067199+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.067222+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.067314+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.067393+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:46.067396+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.067427+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.067478+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:11:46.067495+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:46.067498+00:00", "trade", 11.0, 4.0]
["2026-09-30T14:11:46.067498+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:46.067498+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:46.067498+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:46.067503+00:00", "trade", 11.0, 60.0]
["2026-09-30T14:11:46.067505+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:46.067505+00:00", "trade", 11.0, 4.0]
["2026-09-30T14:11:46.067508+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.067515+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:46.067575+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:46.068363+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:46.068730+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.071553+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.071771+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:11:46.077828+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.077854+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.078591+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.102963+00:00", "trade", 11.0, 6.0]
["2026-09-30T14:11:46.102989+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:11:46.103555+00:00", "trade", 11.0, 59.0]
["2026-09-30T14:11:46.245871+00:00", "trade", 11.0, 60.0]
["2026-09-30T14:11:46.369568+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.493886+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.494685+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:11:46.494739+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.494799+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.494886+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.495465+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.613767+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:11:46.917221+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.917222+00:00", "trade", 11.0, 125.0]
["2026-09-30T14:11:46.917240+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:46.917249+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:11:46.917326+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:11:46.917326+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:46.917718+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.918010+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:46.918087+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.918423+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:46.921383+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:47.435415+00:00", "trade", 11.0, 60.0]
["2026-09-30T14:11:47.493956+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:11:47.494374+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:11:47.497285+00:00", "trade", 11.01, 31.0]
["2026-09-30T14:11:47.498908+00:00", "trade", 11.01, 119.0]
["2026-09-30T14:11:47.503937+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:11:47.504346+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:11:47.504420+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:11:47.504449+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:11:47.504723+00:00", "trade", 11.01, 60.0]
["2026-09-30T14:11:47.504727+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:11:47.508372+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:11:47.509358+00:00", "trade", 11.01, 25.0]
["2026-09-30T14:11:47.517511+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:47.517538+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:47.517949+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:11:47.517950+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:11:47.517958+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:11:47.517969+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:47.517976+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:47.517978+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:11:47.517980+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:11:47.517983+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:47.517990+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:47.517991+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:11:47.517996+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:11:47.518004+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:11:47.518019+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:11:47.518527+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:11:47.518645+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:11:47.518727+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:11:47.519023+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:11:47.523079+00:00", "quote", 10.99, 11.03]
["2026-09-30T14:11:47.524733+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:11:47.524758+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:11:47.550238+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:11:47.554430+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:11:47.555615+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:11:47.629995+00:00", "trade", 11.005, 100.0]
["2026-09-30T14:11:47.697022+00:00", "trade", 11.005, 100.0]
["2026-09-30T14:11:48.896143+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:11:48.896168+00:00", "quote", 10.98, 11.03]
["2026-09-30T14:11:48.897316+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:11:48.897342+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:11:48.897751+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:11:48.897796+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:11:48.897806+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:11:48.897863+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:11:48.897901+00:00", "trade", 11.02, 60.0]
["2026-09-30T14:11:48.897903+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:11:48.897921+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:11:48.897937+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:11:48.897965+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:11:48.898124+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:11:48.898574+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:11:48.898595+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:11:48.898973+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:11:48.902480+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:11:48.903687+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:11:48.904410+00:00", "trade", 11.03, 75.0]
["2026-09-30T14:11:48.904863+00:00", "trade", 11.03, 3.0]
["2026-09-30T14:11:48.904899+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:11:48.905373+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:11:48.986168+00:00", "trade", 11.03, 125.0]
["2026-09-30T14:11:49.199559+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:11:49.199959+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:11:49.200083+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:11:49.203553+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:11:49.273123+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:11:49.288975+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:11:49.576283+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:11:50.521287+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:11:50.523036+00:00", "quote", 10.98, 11.04]
["2026-09-30T14:11:50.532342+00:00", "trade", 11.028, 1000.0]
["2026-09-30T14:11:50.539124+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:50.544191+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:50.609158+00:00", "trade", 11.035, 100.0]
["2026-09-30T14:11:50.859230+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:51.494540+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:51.494999+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.162524+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.164821+00:00", "trade", 11.038, 2100.0]
["2026-09-30T14:11:53.164875+00:00", "trade", 11.035, 800.0]
["2026-09-30T14:11:53.164940+00:00", "trade", 11.035, 1000.0]
["2026-09-30T14:11:53.166711+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:11:53.167691+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:11:53.168004+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:11:53.168580+00:00", "trade", 11.015, 27.0]
["2026-09-30T14:11:53.169098+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:11:53.169555+00:00", "quote", 10.99, 11.04]
["2026-09-30T14:11:53.242934+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:11:53.271395+00:00", "trade", 11.04, 75.0]
["2026-09-30T14:11:53.271396+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:11:53.271422+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:11:53.271436+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:11:53.271444+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:11:53.271662+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:53.271672+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:11:53.271791+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:53.271794+00:00", "quote", 11.01, 11.05]
["2026-09-30T14:11:53.271845+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:11:53.271903+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:11:53.273132+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:53.273625+00:00", "trade", 11.04, 125.0]
["2026-09-30T14:11:53.275892+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:11:53.275916+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:53.275917+00:00", "quote", 11.02, 11.06]
["2026-09-30T14:11:53.276054+00:00", "quote", 11.02, 11.06]
["2026-09-30T14:11:53.276058+00:00", "quote", 11.02, 11.06]
["2026-09-30T14:11:53.276068+00:00", "quote", 11.02, 11.06]
["2026-09-30T14:11:53.276098+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:11:53.276366+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:53.277354+00:00", "quote", 11.02, 11.06]
["2026-09-30T14:11:53.280779+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:53.280780+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:53.280984+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:53.287547+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:53.287572+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:53.287626+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:53.287665+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:53.287699+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:53.287734+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:53.287770+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:53.287805+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:53.287849+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:53.287875+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:11:53.287892+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:53.287937+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:53.288138+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:11:53.288275+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:11:53.288384+00:00", "trade", 11.03, 60.0]
["2026-09-30T14:11:53.288618+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:11:53.288635+00:00", "trade", 11.03, 1702.0]
["2026-09-30T14:11:53.288667+00:00", "trade", 11.04, 500.0]
["2026-09-30T14:11:53.288715+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:11:53.288923+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:11:53.289230+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:53.289233+00:00", "trade", 11.04, 55.0]
["2026-09-30T14:11:53.289235+00:00", "trade", 11.04, 105.0]
["2026-09-30T14:11:53.290161+00:00", "quote", 11.02, 11.06]
["2026-09-30T14:11:53.355664+00:00", "trade", 11.04, 36.0]
["2026-09-30T14:11:53.368344+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:11:53.494251+00:00", "quote", 11.02, 11.06]
["2026-09-30T14:11:53.796028+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:11:53.933751+00:00", "quote", 11.01, 11.06]
["2026-09-30T14:11:53.934200+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:11:53.934633+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:11:53.936273+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:11:54.098344+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:54.098395+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:54.098431+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:54.098466+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:54.098502+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:54.098536+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:54.098571+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:54.098605+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:54.098639+00:00", "trade", 11.05, 50.0]
["2026-09-30T14:11:54.098648+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:11:54.098700+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:11:54.098704+00:00", "trade", 11.05, 150.0]
["2026-09-30T14:11:54.098705+00:00", "trade", 11.05, 150.0]
["2026-09-30T14:11:54.098706+00:00", "trade", 11.05, 125.0]
["2026-09-30T14:11:54.098711+00:00", "trade", 11.05, 150.0]
["2026-09-30T14:11:54.098715+00:00", "trade", 11.05, 150.0]
["2026-09-30T14:11:54.098821+00:00", "trade", 11.05, 150.0]
["2026-09-30T14:11:54.098879+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:54.098925+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:54.098960+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:54.098961+00:00", "quote", 11.0, 11.06]
["2026-09-30T14:11:54.098970+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:54.098984+00:00", "trade", 11.05, 125.0]
["2026-09-30T14:11:54.098986+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:11:54.098986+00:00", "trade", 11.05, 300.0]
["2026-09-30T14:11:54.098997+00:00", "trade", 11.05, 150.0]
["2026-09-30T14:11:54.099006+00:00", "trade", 11.05, 150.0]
["2026-09-30T14:11:54.102461+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:11:54.102493+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:11:54.102732+00:00", "trade", 11.06, 1.0]
["2026-09-30T14:11:54.103002+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:11:54.103002+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:11:54.103012+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:11:54.103013+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:11:54.103192+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:11:54.103192+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:11:54.103219+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:11:54.103227+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:11:54.103234+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:11:54.103455+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:11:54.103455+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:11:54.103505+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:11:54.103850+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:11:54.103988+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:11:54.104033+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:11:54.104220+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:11:54.104305+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:11:54.104570+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:11:54.107532+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:11:54.107603+00:00", "quote", 11.06, 11.11]
["2026-09-30T14:11:54.108338+00:00", "quote", 11.06, 11.11]
["2026-09-30T14:11:54.108794+00:00", "quote", 11.06, 11.11]
["2026-09-30T14:11:54.108834+00:00", "quote", 11.06, 11.11]
["2026-09-30T14:11:54.108946+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:11:54.109252+00:00", "quote", 11.04, 11.11]
["2026-09-30T14:11:54.109304+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:11:54.109357+00:00", "quote", 11.04, 11.11]
["2026-09-30T14:11:54.109772+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:11:54.109811+00:00", "quote", 11.04, 11.11]
["2026-09-30T14:11:54.111434+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:11:54.111459+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:11:54.115517+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:11:54.119894+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:11:54.120297+00:00", "quote", 11.04, 11.11]
["2026-09-30T14:11:54.120828+00:00", "quote", 11.04, 11.11]
["2026-09-30T14:11:54.122576+00:00", "quote", 11.04, 11.11]
["2026-09-30T14:11:54.129556+00:00", "trade", 11.075, 150.0]
["2026-09-30T14:11:54.129590+00:00", "trade", 11.075, 300.0]
["2026-09-30T14:11:54.129598+00:00", "trade", 11.075, 150.0]
["2026-09-30T14:11:54.129621+00:00", "trade", 11.075, 150.0]
["2026-09-30T14:11:54.129717+00:00", "trade", 11.075, 150.0]
["2026-09-30T14:11:54.129755+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:11:54.129774+00:00", "trade", 11.075, 150.0]
["2026-09-30T14:11:54.129784+00:00", "trade", 11.075, 125.0]
["2026-09-30T14:11:54.129803+00:00", "trade", 11.075, 150.0]
["2026-09-30T14:11:54.129831+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:11:54.129831+00:00", "trade", 11.075, 25.0]
["2026-09-30T14:11:54.129848+00:00", "trade", 11.075, 125.0]
["2026-09-30T14:11:54.129848+00:00", "trade", 11.075, 150.0]
["2026-09-30T14:11:54.129917+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:54.130119+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:11:54.130135+00:00", "trade", 11.07, 150.0]
["2026-09-30T14:11:54.130166+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:54.130206+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:11:54.130356+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:54.130602+00:00", "trade", 11.07, 300.0]
["2026-09-30T14:11:54.131382+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:54.146809+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:11:54.147045+00:00", "trade", 11.07, 400.0]
["2026-09-30T14:11:54.404136+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:54.432835+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:54.433855+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:54.494228+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:54.495884+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:54.933146+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:55.495432+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:55.496653+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:55.785348+00:00", "trade", 11.0025, 1.0]
["2026-09-30T14:11:56.244762+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:56.271371+00:00", "trade", 11.07, 440.0]
["2026-09-30T14:11:56.388241+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:11:56.574042+00:00", "quote", 11.03, 11.11]
["2026-09-30T14:11:56.577989+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:11:57.169070+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:11:57.484675+00:00", "trade", 11.07, 259.0]
["2026-09-30T14:11:57.489379+00:00", "trade", 11.07, 13.0]
["2026-09-30T14:11:57.490083+00:00", "trade", 11.07, 13.0]
["2026-09-30T14:11:57.490630+00:00", "trade", 11.07, 25.0]
["2026-09-30T14:11:57.490846+00:00", "trade", 11.07, 13.0]
["2026-09-30T14:11:57.490904+00:00", "trade", 11.07, 13.0]
["2026-09-30T14:11:57.497822+00:00", "trade", 11.07, 5.0]
["2026-09-30T14:11:57.955841+00:00", "quote", 11.04, 11.11]
["2026-09-30T14:11:57.955869+00:00", "quote", 11.04, 11.11]
["2026-09-30T14:11:58.524993+00:00", "quote", 11.04, 11.11]
["2026-09-30T14:11:58.526551+00:00", "quote", 11.04, 11.11]
["2026-09-30T14:11:59.299408+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:11:59.299464+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:11:59.327305+00:00", "trade", 11.06, 30.0]
["2026-09-30T14:11:59.327957+00:00", "trade", 11.08, 17.0]
["2026-09-30T14:11:59.345326+00:00", "trade", 11.08, 59.0]
["2026-09-30T14:12:01.030879+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:12:01.030905+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:12:01.031436+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:12:01.037934+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:12:01.038304+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:12:01.038658+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:12:01.334797+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:12:01.512233+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:12:01.514084+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:12:01.514179+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:12:02.144763+00:00", "trade", 11.0941, 1000.0]
["2026-09-30T14:12:02.458031+00:00", "quote", 11.05, 11.11]
["2026-09-30T14:12:03.826751+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:12:03.826820+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:12:03.827121+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:12:03.827370+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:03.827372+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:03.827372+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:03.827372+00:00", "trade", 11.11, 401.0]
["2026-09-30T14:12:03.827417+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:12:03.848892+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:12:04.211777+00:00", "trade", 11.0204, 61.0]
["2026-09-30T14:12:04.493724+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:12:05.629607+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:12:05.629615+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:12:05.629628+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:12:05.629635+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:12:05.629643+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:05.629667+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:05.629668+00:00", "trade", 11.11, 200.0]
["2026-09-30T14:12:05.629685+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:12:05.629699+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:12:05.629714+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:12:05.630023+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:12:05.630128+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:12:05.630129+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:05.630129+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:05.630379+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:12:05.630405+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:12:05.630951+00:00", "trade", 11.11, 1900.0]
["2026-09-30T14:12:05.631512+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:05.633706+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:12:05.635108+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:12:05.635210+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:05.635210+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:05.635211+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:05.635211+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:12:05.635275+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:12:05.636036+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:12:05.636109+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:12:05.637367+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:12:05.637372+00:00", "trade", 11.12, 76.0]
["2026-09-30T14:12:05.637392+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:12:05.637398+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:12:05.637405+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:12:05.637474+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:12:05.637474+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:12:05.638032+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:12:05.638974+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:12:05.640997+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:12:05.641081+00:00", "trade", 11.13, 73.0]
["2026-09-30T14:12:05.641082+00:00", "trade", 11.14, 72.0]
["2026-09-30T14:12:05.641082+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:05.641648+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:05.642954+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:05.644757+00:00", "trade", 11.148, 1000.0]
["2026-09-30T14:12:05.644898+00:00", "trade", 11.138, 1000.0]
["2026-09-30T14:12:05.645879+00:00", "trade", 11.13, 20.0]
["2026-09-30T14:12:05.646819+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:12:05.646855+00:00", "trade", 11.15, 1200.0]
["2026-09-30T14:12:05.646856+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:12:05.647011+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:12:05.647157+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:12:05.647459+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:12:05.647506+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:12:05.647558+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:12:05.647760+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:12:05.647930+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:12:05.648082+00:00", "trade", 11.15, 16.0]
["2026-09-30T14:12:05.648135+00:00", "trade", 11.15, 60.0]
["2026-09-30T14:12:05.648233+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:12:05.649190+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:12:05.650080+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:12:05.651818+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:12:05.656381+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:12:05.656407+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.656447+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.656485+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.656525+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.656561+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.656598+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.656635+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.656673+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.656707+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.656711+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.656748+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.656972+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.656980+00:00", "trade", 11.11, 600.0]
["2026-09-30T14:12:05.657100+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.657398+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.657551+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.657702+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.657998+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.658113+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.658293+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.658589+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.658675+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.658882+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.659177+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.659237+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.659471+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.659799+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.660360+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.660921+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.661483+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.662045+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.680879+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:12:05.682635+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:12:05.683326+00:00", "trade", 11.15, 300.0]
["2026-09-30T14:12:05.683350+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.683386+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.683421+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.683455+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.683491+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.683525+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.683558+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.683592+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.683628+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.683649+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.683663+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.683914+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.684013+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.684310+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.684479+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.684620+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.684915+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.685041+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.685215+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.685511+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.685603+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.685804+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.686099+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.686164+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.686394+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.686724+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.687287+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.687849+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.688035+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:12:05.688411+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.688973+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.714188+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:05.714215+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.714251+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.714286+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.714319+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.714354+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.714388+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.714423+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.714457+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.714491+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.714517+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.714526+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.714779+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.714879+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.715176+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.715344+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.715490+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.715788+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.715909+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.716086+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.716385+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.716472+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.716680+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.716977+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.717033+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.717273+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.717595+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.718160+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.718722+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.719283+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.719844+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.747128+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:12:05.747535+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:12:05.747804+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:12:05.747830+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:12:05.747972+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:12:05.749539+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:12:05.749868+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:05.749893+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.749930+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:05.750192+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.750457+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.751022+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.751234+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.751530+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.751825+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.752122+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.752417+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.752711+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.753006+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.753273+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.753301+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.753594+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.753835+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.754396+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.754957+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.755519+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.756081+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.756641+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.757203+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:05.847833+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:12:05.848271+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:12:05.858234+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:12:05.858691+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:12:05.947531+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:12:05.985516+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:06.239078+00:00", "trade", 11.145, 109.0]
["2026-09-30T14:12:06.239147+00:00", "trade", 11.145, 39.0]
["2026-09-30T14:12:06.247966+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:06.248245+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:06.248801+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:06.249041+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:06.250413+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:06.333970+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:06.335104+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:06.348259+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:06.494177+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:06.495749+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:06.526546+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:06.526611+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:12:06.526673+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:12:06.526736+00:00", "trade", 11.19, 93.0]
["2026-09-30T14:12:06.526802+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:12:06.526854+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:12:06.526910+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:12:06.526937+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:06.526979+00:00", "trade", 11.19, 129.0]
["2026-09-30T14:12:06.749092+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:07.066841+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:12:07.066868+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:12:07.066963+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:07.071140+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:07.071355+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:07.130640+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:07.130664+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:07.131007+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:07.131038+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:07.245701+00:00", "trade", 11.0317, 1.0]
["2026-09-30T14:12:07.493870+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:07.494261+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:07.501927+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:07.503424+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:08.285121+00:00", "trade", 11.15, 27.0]
["2026-09-30T14:12:08.286728+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:12:08.286786+00:00", "trade", 11.17, 4.0]
["2026-09-30T14:12:08.286803+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:12:08.287529+00:00", "trade", 11.17, 17.0]
["2026-09-30T14:12:08.287534+00:00", "trade", 11.17, 17.0]
["2026-09-30T14:12:08.287736+00:00", "trade", 11.17, 17.0]
["2026-09-30T14:12:08.287839+00:00", "trade", 11.17, 17.0]
["2026-09-30T14:12:08.287939+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:12:08.298841+00:00", "trade", 11.17, 26.0]
["2026-09-30T14:12:08.299804+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:08.450074+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:12:08.450077+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:08.454514+00:00", "trade", 11.17, 88.0]
["2026-09-30T14:12:08.480173+00:00", "trade", 11.15, 80.0]
["2026-09-30T14:12:08.494784+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:12:08.495817+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:12:09.149704+00:00", "trade", 11.1797, 2.0]
["2026-09-30T14:12:09.973052+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:12:11.268214+00:00", "trade", 11.15, 173.0]
["2026-09-30T14:12:11.268215+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:12:11.268234+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268265+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268300+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268594+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268617+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268625+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268632+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268633+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:12:11.268639+00:00", "trade", 11.14, 6.0]
["2026-09-30T14:12:11.268650+00:00", "trade", 11.14, 74.0]
["2026-09-30T14:12:11.268650+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268652+00:00", "trade", 11.14, 20.0]
["2026-09-30T14:12:11.268662+00:00", "trade", 11.14, 21.0]
["2026-09-30T14:12:11.268890+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268898+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268905+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268912+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268927+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268955+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:11.268997+00:00", "trade", 11.14, 1.0]
["2026-09-30T14:12:11.269129+00:00", "trade", 11.14, 8.0]
["2026-09-30T14:12:11.269147+00:00", "trade", 11.14, 18.0]
["2026-09-30T14:12:11.269426+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:11.270031+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:11.270085+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:11.270918+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:11.274496+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:11.494497+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:12:11.495428+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:12:11.972877+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:11.972931+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:11.973442+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:13.027178+00:00", "trade", 11.148, 400.0]
["2026-09-30T14:12:13.027246+00:00", "trade", 11.138, 1000.0]
["2026-09-30T14:12:13.027560+00:00", "trade", 11.1444, 2400.0]
["2026-09-30T14:12:13.027714+00:00", "trade", 11.15, 200.0]
["2026-09-30T14:12:13.027716+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:13.027741+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:12:13.027744+00:00", "trade", 11.15, 200.0]
["2026-09-30T14:12:13.027748+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.027814+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:13.027948+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.027973+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.027988+00:00", "trade", 11.15, 1637.0]
["2026-09-30T14:12:13.027988+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.027993+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:12:13.027997+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:13.028000+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:13.028001+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.028025+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.028098+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.028100+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:13.028250+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.028257+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.028265+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.028267+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:13.028275+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:13.028309+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.028348+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:13.028380+00:00", "quote", 11.14, 11.15]
["2026-09-30T14:12:13.028406+00:00", "trade", 11.15, 25.0]
["2026-09-30T14:12:13.028441+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:13.028448+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:13.028449+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:13.028451+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:12:13.028531+00:00", "trade", 11.15, 50.0]
["2026-09-30T14:12:13.028532+00:00", "trade", 11.15, 75.0]
["2026-09-30T14:12:13.028595+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:13.030097+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:12:13.033892+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:12:13.034074+00:00", "trade", 11.0907, 16.0]
["2026-09-30T14:12:13.034140+00:00", "trade", 11.0907, 1.0]
["2026-09-30T14:12:13.039834+00:00", "trade", 11.15, 154.0]
["2026-09-30T14:12:13.045289+00:00", "trade", 11.15, 560.0]
["2026-09-30T14:12:13.050475+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:12:13.050818+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:12:13.128054+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:12:13.141755+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:12:13.176927+00:00", "trade", 11.13, 150.0]
["2026-09-30T14:12:13.176928+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:12:13.176928+00:00", "trade", 11.13, 150.0]
["2026-09-30T14:12:13.176930+00:00", "trade", 11.13, 150.0]
["2026-09-30T14:12:13.176931+00:00", "trade", 11.13, 125.0]
["2026-09-30T14:12:13.176932+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:12:13.176940+00:00", "trade", 11.13, 150.0]
["2026-09-30T14:12:13.176942+00:00", "trade", 11.13, 150.0]
["2026-09-30T14:12:13.176945+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:12:13.177001+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:12:13.177066+00:00", "trade", 11.13, 150.0]
["2026-09-30T14:12:13.177130+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:12:13.177162+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:12:13.177173+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:12:13.177182+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:12:13.177200+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:12:13.177210+00:00", "trade", 11.13, 60.0]
["2026-09-30T14:12:13.177255+00:00", "trade", 11.13, 60.0]
["2026-09-30T14:12:13.177376+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:13.177451+00:00", "trade", 11.13, 14.0]
["2026-09-30T14:12:13.177486+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:13.177971+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:13.178006+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:13.183493+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:12:13.184755+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:12:13.184934+00:00", "trade", 11.13, 80.0]
["2026-09-30T14:12:13.189978+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:12:13.269383+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:13.269395+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:13.295520+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:12:13.295874+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:13.441470+00:00", "trade", 11.135, 300.0]
["2026-09-30T14:12:13.494268+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:13.494636+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:13.795845+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:14.003579+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:12:14.003598+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:14.003599+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:12:14.003626+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:14.003639+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:14.003653+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:14.003659+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:14.003676+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:14.004176+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:14.004600+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:14.010655+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:14.010678+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:14.104038+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:14.104484+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:14.110886+00:00", "trade", 11.13, 270.0]
["2026-09-30T14:12:14.235385+00:00", "trade", 11.13, 270.0]
["2026-09-30T14:12:14.337023+00:00", "trade", 11.13, 10.0]
["2026-09-30T14:12:14.337745+00:00", "trade", 11.13, 10.0]
["2026-09-30T14:12:15.561774+00:00", "trade", 11.13, 1000.0]
["2026-09-30T14:12:16.495331+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:16.797639+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:17.004135+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:12:17.004135+00:00", "trade", 11.13, 16.0]
["2026-09-30T14:12:17.054087+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:12:17.054089+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:17.054114+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:12:17.054142+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:12:17.054174+00:00", "trade", 11.11, 1.0]
["2026-09-30T14:12:17.054213+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:12:17.054336+00:00", "trade", 11.11, 89.0]
["2026-09-30T14:12:17.054349+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:12:17.054365+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:12:17.054470+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:17.054472+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:12:17.054519+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:12:17.054536+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:12:17.054577+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:12:17.054612+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:12:17.054624+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:12:17.054957+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:12:17.054964+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:12:17.054992+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:12:17.055016+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:12:17.055052+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:12:17.055053+00:00", "trade", 11.09, 750.0]
["2026-09-30T14:12:17.055072+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:17.055080+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:17.055081+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:12:17.055093+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:17.055108+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:17.055133+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:17.055184+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:12:17.055280+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:12:17.055313+00:00", "trade", 11.1, 50.0]
["2026-09-30T14:12:17.055324+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:17.055336+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:17.055337+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:17.055338+00:00", "trade", 11.1, 131.0]
["2026-09-30T14:12:17.055359+00:00", "trade", 11.1, 188.0]
["2026-09-30T14:12:17.055366+00:00", "trade", 11.1, 188.0]
["2026-09-30T14:12:17.055396+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:12:17.055420+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:17.055424+00:00", "trade", 11.1, 25.0]
["2026-09-30T14:12:17.055429+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:17.055430+00:00", "trade", 11.09, 80.0]
["2026-09-30T14:12:17.055431+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:12:17.055434+00:00", "trade", 11.09, 188.0]
["2026-09-30T14:12:17.055436+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:12:17.055438+00:00", "trade", 11.09, 188.0]
["2026-09-30T14:12:17.055443+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:12:17.055448+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:17.055495+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:12:17.055531+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:12:17.055602+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:12:17.055649+00:00", "trade", 11.095, 50.0]
["2026-09-30T14:12:17.055748+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:12:17.055765+00:00", "trade", 11.095, 300.0]
["2026-09-30T14:12:17.056933+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:12:17.057057+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:12:17.062780+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:17.062886+00:00", "trade", 11.08, 80.0]
["2026-09-30T14:12:17.062887+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:17.062952+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:17.063483+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:12:17.088388+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:17.088445+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:12:17.088978+00:00", "trade", 11.065, 25.0]
["2026-09-30T14:12:17.108588+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:12:17.133660+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:12:17.133676+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:12:17.133714+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:12:17.137253+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:12:17.388018+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:12:17.494507+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:12:17.806756+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:12:18.234289+00:00", "trade", 11.065, 27.0]
["2026-09-30T14:12:18.347752+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:18.347754+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:12:18.347755+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:12:18.347757+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:12:18.347759+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:12:18.347765+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:18.347782+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:12:18.347785+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:12:18.347798+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:18.347805+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:12:18.347819+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:12:18.347839+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:12:18.347847+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:12:18.347919+00:00", "trade", 11.08, 23.0]
["2026-09-30T14:12:18.348433+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:12:18.348663+00:00", "trade", 11.08, 69.0]
["2026-09-30T14:12:18.348905+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:12:18.350079+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:12:18.350086+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:12:18.447817+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:12:18.494385+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:12:18.494386+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:12:19.145266+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:12:19.157526+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:12:20.058933+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:12:20.763967+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:12:20.769246+00:00", "trade", 11.08, 8.0]
["2026-09-30T14:12:20.769270+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:12:20.769288+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:20.769295+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:20.769302+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:20.769320+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:20.769327+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:20.769334+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:12:20.769336+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:12:20.769337+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:12:20.769352+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:12:20.769476+00:00", "trade", 11.08, 8.0]
["2026-09-30T14:12:20.769526+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:12:20.769553+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:12:20.769598+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:12:20.769630+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:12:20.769631+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:12:20.769666+00:00", "trade", 11.08, 34.0]
["2026-09-30T14:12:20.769697+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:12:20.769738+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:12:20.769901+00:00", "quote", 11.06, 11.12]
["2026-09-30T14:12:20.769915+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:12:20.770054+00:00", "quote", 11.07, 11.14]
["2026-09-30T14:12:20.770066+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:12:20.770110+00:00", "trade", 11.11, 129.0]
["2026-09-30T14:12:20.770141+00:00", "trade", 11.11, 300.0]
["2026-09-30T14:12:20.770526+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:12:20.770603+00:00", "quote", 11.08, 11.14]
["2026-09-30T14:12:20.770897+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:12:20.771781+00:00", "trade", 11.1, 16.0]
["2026-09-30T14:12:20.772303+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:12:20.789352+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:12:20.789692+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:12:20.790059+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:12:20.790099+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:12:20.790478+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:12:20.799048+00:00", "quote", 11.06, 11.12]
["2026-09-30T14:12:20.799466+00:00", "quote", 11.06, 11.12]
["2026-09-30T14:12:20.799480+00:00", "quote", 11.06, 11.12]
["2026-09-30T14:12:20.800549+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:12:20.874013+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:21.270850+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:21.275298+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:21.658641+00:00", "trade", 11.0538, 1.0]
["2026-09-30T14:12:22.717106+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:22.724664+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:23.075234+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:23.851424+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:23.851451+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:24.659731+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:12:24.659755+00:00", "trade", 11.085, 2.0]
["2026-09-30T14:12:25.220930+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:12:25.220996+00:00", "trade", 11.12, 93.0]
["2026-09-30T14:12:25.221058+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:12:25.221122+00:00", "trade", 11.12, 27.0]
["2026-09-30T14:12:25.221398+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:25.222826+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:25.222851+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:28.030115+00:00", "quote", 11.05, 11.12]
["2026-09-30T14:12:29.374969+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:12:29.374997+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:12:29.379632+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:12:29.379657+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:12:29.380858+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:12:29.384252+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:12:31.150666+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:12:31.151988+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:12:31.152078+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:12:31.152165+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:12:31.152166+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:12:31.152182+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:12:31.152193+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:12:31.152575+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:12:31.152622+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:12:31.152774+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:12:31.152860+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:12:31.154036+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:12:31.159923+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:12:31.163800+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:12:32.049871+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:12:35.087878+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:12:36.411154+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:12:36.411177+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:12:36.411181+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:12:36.411231+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:12:36.411233+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:12:36.415290+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:12:36.415391+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:12:36.422736+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:12:36.422750+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:12:36.422751+00:00", "trade", 11.14, 50.0]
["2026-09-30T14:12:36.422764+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:12:36.422771+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:12:36.422779+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:12:36.422829+00:00", "trade", 11.14, 50.0]
["2026-09-30T14:12:36.422839+00:00", "trade", 11.14, 3.0]
["2026-09-30T14:12:36.422840+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:12:36.422848+00:00", "trade", 11.14, 50.0]
["2026-09-30T14:12:36.422848+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:36.422922+00:00", "trade", 11.14, 50.0]
["2026-09-30T14:12:36.422925+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:12:36.422937+00:00", "trade", 11.14, 50.0]
["2026-09-30T14:12:36.422939+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:12:36.422962+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:12:36.423075+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:12:36.423102+00:00", "trade", 11.14, 1600.0]
["2026-09-30T14:12:36.423137+00:00", "trade", 11.14, 400.0]
["2026-09-30T14:12:36.432459+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:12:36.432486+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:12:36.432511+00:00", "trade", 11.14, 14.0]
["2026-09-30T14:12:36.432605+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:12:36.433718+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:12:36.439985+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:12:36.440257+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:12:36.757318+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:12:36.757344+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:12:36.760671+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:12:36.760698+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:12:37.497252+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:12:37.870209+00:00", "trade", 11.14, 290.0]
["2026-09-30T14:12:37.944100+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:12:39.031481+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:12:39.031906+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:39.032060+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:39.032109+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:39.032195+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:12:39.032262+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:12:39.032484+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:12:39.032697+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:12:39.033186+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:12:39.508313+00:00", "trade", 11.14, 70.0]
["2026-09-30T14:12:39.594794+00:00", "trade", 11.14, 70.0]
["2026-09-30T14:12:39.702914+00:00", "trade", 11.14, 10.0]
["2026-09-30T14:12:39.816338+00:00", "trade", 11.14, 60.0]
["2026-09-30T14:12:39.864339+00:00", "trade", 11.14, 60.0]
["2026-09-30T14:12:39.971985+00:00", "trade", 11.14, 10.0]
["2026-09-30T14:12:40.978985+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:12:40.979393+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:12:40.979707+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:12:40.980021+00:00", "trade", 11.14, 2963.0]
["2026-09-30T14:12:40.980021+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:12:40.980050+00:00", "trade", 11.14, 401.0]
["2026-09-30T14:12:40.980050+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:12:40.980076+00:00", "trade", 11.14, 5136.0]
["2026-09-30T14:12:40.980081+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:12:40.980112+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:12:40.980137+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:12:40.980229+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:12:40.980415+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:12:40.980526+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:40.981025+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:40.981295+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:40.985520+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:40.994536+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:40.994589+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:41.268842+00:00", "trade", 11.0655, 1.0]
["2026-09-30T14:12:41.282053+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:41.498198+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:41.502755+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:41.503053+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:42.049698+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:42.053918+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:43.863887+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:43.864343+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:43.981004+00:00", "trade", 11.1599, 1000.0]
["2026-09-30T14:12:43.981868+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:44.039234+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:12:44.039234+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:44.039236+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:12:44.039239+00:00", "trade", 11.16, 199.0]
["2026-09-30T14:12:44.039240+00:00", "quote", 11.09, 11.18]
["2026-09-30T14:12:44.039248+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:12:44.039256+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:12:44.039263+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:12:44.039270+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:12:44.039277+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:12:44.039292+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:12:44.039410+00:00", "trade", 11.16, 1.0]
["2026-09-30T14:12:44.039787+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:12:44.039947+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:12:44.040115+00:00", "quote", 11.14, 11.16]
["2026-09-30T14:12:44.040164+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:12:44.041662+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:12:44.322780+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:12:44.322781+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:12:44.322782+00:00", "trade", 11.16, 101.0]
["2026-09-30T14:12:44.322783+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:12:44.322785+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:12:44.322816+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:12:44.323184+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:12:44.323186+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:12:44.323433+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:12:44.323850+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:12:44.323875+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:12:44.324380+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:44.324713+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:44.325096+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:44.326988+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:44.332481+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:44.496684+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:44.497079+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:44.506599+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:44.588490+00:00", "trade", 11.142, 1000.0]
["2026-09-30T14:12:44.588824+00:00", "trade", 11.1484, 900.0]
["2026-09-30T14:12:44.588900+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:44.588901+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:12:45.053201+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:45.497101+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:45.500937+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:45.712065+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:46.991596+00:00", "trade", 11.17, 260.0]
["2026-09-30T14:12:47.067786+00:00", "trade", 11.17, 260.0]
["2026-09-30T14:12:47.168535+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:12:47.169324+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:12:47.265363+00:00", "trade", 11.17, 90.0]
["2026-09-30T14:12:47.265439+00:00", "trade", 11.17, 230.0]
["2026-09-30T14:12:47.276221+00:00", "trade", 11.17, 30.0]
["2026-09-30T14:12:47.276374+00:00", "trade", 11.17, 110.0]
["2026-09-30T14:12:47.279104+00:00", "trade", 11.17, 80.0]
["2026-09-30T14:12:47.382734+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:12:48.981437+00:00", "trade", 11.1125, 300.0]
["2026-09-30T14:12:49.149135+00:00", "trade", 11.1955, 200.0]
["2026-09-30T14:12:49.150441+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:49.253921+00:00", "trade", 11.17, 800.0]
["2026-09-30T14:12:49.375751+00:00", "trade", 11.1136, 100.0]
["2026-09-30T14:12:49.376536+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:49.388607+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:49.388607+00:00", "trade", 11.17, 300.0]
["2026-09-30T14:12:49.388608+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:49.389922+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:49.390827+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:49.496540+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:49.499858+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:49.691811+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:50.232107+00:00", "trade", 11.17, 300.0]
["2026-09-30T14:12:50.232108+00:00", "trade", 11.17, 300.0]
["2026-09-30T14:12:50.233335+00:00", "trade", 11.17, 300.0]
["2026-09-30T14:12:50.233335+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:50.324258+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:50.324971+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:50.496847+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:50.497811+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:50.604216+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:50.681700+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:50.800640+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:51.415279+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:51.419864+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:51.421417+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:51.700309+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:53.052626+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:53.252196+00:00", "trade", 11.1215, 126.0]
["2026-09-30T14:12:54.161276+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:54.836349+00:00", "trade", 11.17, 300.0]
["2026-09-30T14:12:55.043885+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:56.536873+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:56.536901+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:56.586211+00:00", "trade", 11.17, 3000.0]
["2026-09-30T14:12:57.496588+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:57.970410+00:00", "trade", 11.0982, 5.0]
["2026-09-30T14:12:58.295120+00:00", "trade", 11.0756, 1.0]
["2026-09-30T14:12:58.497637+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:58.498283+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:58.700846+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:58.701650+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:58.702711+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:12:59.003534+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:59.013021+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:59.014332+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:59.016212+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:12:59.524007+00:00", "trade", 11.1531, 2.0]
["2026-09-30T14:13:01.920889+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:13:01.922504+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:13:03.851731+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:13:04.099353+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:13:05.732990+00:00", "trade", 11.141, 12.0]
["2026-09-30T14:13:05.806841+00:00", "trade", 11.1408, 2.0]
["2026-09-30T14:13:05.881249+00:00", "trade", 11.1408, 30.0]
["2026-09-30T14:13:06.329067+00:00", "trade", 11.188, 1.0]
["2026-09-30T14:13:08.092702+00:00", "trade", 11.1395, 27.0]
["2026-09-30T14:13:08.426184+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:13:08.434240+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:13:08.437245+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:13:08.438782+00:00", "trade", 11.18, 80.0]
["2026-09-30T14:13:08.438782+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:13:08.438784+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:13:08.438785+00:00", "trade", 11.2, 20.0]
["2026-09-30T14:13:08.438804+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:13:08.438811+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:13:08.438882+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:13:08.438917+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:13:08.439020+00:00", "trade", 11.18, 206.0]
["2026-09-30T14:13:08.439020+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:13:08.439043+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.439050+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.439064+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.439105+00:00", "trade", 11.19, 80.0]
["2026-09-30T14:13:08.439105+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.439108+00:00", "trade", 11.19, 20.0]
["2026-09-30T14:13:08.439140+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.439583+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:13:08.439743+00:00", "trade", 11.18, 25.0]
["2026-09-30T14:13:08.439743+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.440000+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.440517+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.440537+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.443062+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.444548+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.450957+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.539799+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:08.741814+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:09.742635+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:10.449818+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:10.449846+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:10.450976+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:10.454207+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:15.951016+00:00", "trade", 11.165, 100.0]
["2026-09-30T14:13:18.212234+00:00", "trade", 11.19, 206.0]
["2026-09-30T14:13:18.212234+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:18.212235+00:00", "trade", 11.19, 94.0]
["2026-09-30T14:13:18.212242+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:13:18.212262+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:13:18.213111+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:13:18.219289+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:13:18.243388+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:13:19.468366+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:13:19.468367+00:00", "trade", 11.19, 80.0]
["2026-09-30T14:13:19.468367+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:13:19.468392+00:00", "trade", 11.19, 20.0]
["2026-09-30T14:13:19.486307+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:13:19.490205+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:13:19.490205+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:13:19.490681+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:13:19.490753+00:00", "trade", 11.19, 20.0]
["2026-09-30T14:13:19.490773+00:00", "trade", 11.19, 20.0]
["2026-09-30T14:13:19.490779+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:13:19.491212+00:00", "trade", 11.19, 10.0]
["2026-09-30T14:13:19.491491+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:13:19.497020+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:13:20.524935+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:13:20.526383+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:13:22.060315+00:00", "trade", 11.2, 80.0]
["2026-09-30T14:13:22.060316+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:13:22.060316+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:13:22.060318+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:13:22.060319+00:00", "trade", 11.2, 20.0]
["2026-09-30T14:13:22.060324+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:13:22.060330+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:13:22.060351+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:13:22.060358+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:13:22.060902+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:13:22.061013+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:13:22.061020+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:13:22.061061+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:13:22.061121+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:13:22.061122+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:13:22.061148+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:13:22.061229+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.061231+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:13:22.061236+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:13:22.061249+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:13:22.061256+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:13:22.061257+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:13:22.061263+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.061270+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:13:22.061285+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:13:22.061285+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.061286+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:13:22.061287+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:13:22.061292+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.061299+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:13:22.061306+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:13:22.061311+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:13:22.061313+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:13:22.061320+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.061350+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.061381+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:13:22.061396+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.061421+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.061608+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.061954+00:00", "trade", 11.2, 60.0]
["2026-09-30T14:13:22.062350+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.065409+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.074337+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:13:22.075518+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:13:22.161854+00:00", "quote", 11.17, 11.21]
["2026-09-30T14:13:22.162347+00:00", "quote", 11.17, 11.21]
["2026-09-30T14:13:22.164352+00:00", "quote", 11.17, 11.21]
["2026-09-30T14:13:22.524048+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:13:22.524067+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:13:22.524082+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:13:22.524294+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:13:22.524497+00:00", "trade", 11.21, 46.0]
["2026-09-30T14:13:22.524510+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:13:22.524547+00:00", "trade", 11.21, 54.0]
["2026-09-30T14:13:22.524747+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:13:22.524788+00:00", "trade", 11.21, 237.0]
["2026-09-30T14:13:22.524801+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:13:22.524817+00:00", "trade", 11.2, 56.0]
["2026-09-30T14:13:22.524840+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:13:22.524854+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:13:22.524855+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:13:22.524930+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:13:22.524931+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:13:22.524931+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:13:22.524985+00:00", "trade", 11.21, 56.0]
["2026-09-30T14:13:22.524985+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:13:22.525093+00:00", "trade", 11.205, 51.0]
["2026-09-30T14:13:22.525113+00:00", "trade", 11.21, 49.0]
["2026-09-30T14:13:22.525184+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:13:22.525352+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:22.525360+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:13:22.525401+00:00", "trade", 11.2, 12.0]
["2026-09-30T14:13:22.525401+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:13:22.525570+00:00", "trade", 11.2, 80.0]
["2026-09-30T14:13:22.525882+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:22.528842+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:22.529651+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:22.531537+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:22.632184+00:00", "trade", 11.2, 20.0]
["2026-09-30T14:13:22.632236+00:00", "trade", 11.2, 36.0]
["2026-09-30T14:13:22.873949+00:00", "trade", 11.2, 5.0]
["2026-09-30T14:13:23.379888+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:23.383317+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:13:23.383320+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:23.383379+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:13:23.383415+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:13:23.383418+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:13:23.383496+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:13:23.383515+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:13:23.383835+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:23.385855+00:00", "trade", 11.2, 19.0]
["2026-09-30T14:13:23.497122+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:23.714862+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:23.931188+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:13:24.185523+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:24.186015+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:13:24.347651+00:00", "trade", 11.2102, 200.0]
["2026-09-30T14:13:25.537834+00:00", "trade", 11.0836, 2.0]
["2026-09-30T14:13:25.586700+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:13:25.696895+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:13:28.671523+00:00", "trade", 11.22, 10.0]
["2026-09-30T14:13:28.671586+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:13:28.671612+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:13:28.671691+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:13:28.671692+00:00", "quote", 11.2, 11.24]
["2026-09-30T14:13:28.672710+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:28.673678+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:28.681777+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:28.802259+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:13:28.802275+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:13:28.802282+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:13:28.802287+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:13:28.802299+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:28.802368+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:28.802428+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:13:28.802435+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:13:28.871757+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:31.764165+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:34.519459+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:13:34.519617+00:00", "trade", 11.24, 25.0]
["2026-09-30T14:13:34.519619+00:00", "trade", 11.24, 300.0]
["2026-09-30T14:13:34.519619+00:00", "trade", 11.24, 74.0]
["2026-09-30T14:13:34.575864+00:00", "trade", 11.225, 14.0]
["2026-09-30T14:13:35.794115+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:13:35.794689+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:35.796214+00:00", "trade", 11.225, 14.0]
["2026-09-30T14:13:35.796240+00:00", "trade", 11.225, 11.0]
["2026-09-30T14:13:35.796258+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:35.796689+00:00", "trade", 11.225, 38.0]
["2026-09-30T14:13:35.796691+00:00", "trade", 11.225, 12.0]
["2026-09-30T14:13:35.797266+00:00", "trade", 11.225, 25.0]
["2026-09-30T14:13:35.797368+00:00", "trade", 11.225, 2.0]
["2026-09-30T14:13:35.797377+00:00", "trade", 11.225, 13.0]
["2026-09-30T14:13:35.799252+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:13:35.813396+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:13:36.965476+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:38.444576+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:13:38.444671+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:38.444727+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:38.444734+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:13:38.444737+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:13:38.444825+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:13:38.445218+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:13:38.450595+00:00", "trade", 11.225, 13.0]
["2026-09-30T14:13:38.451765+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:13:38.549930+00:00", "trade", 11.225, 52.0]
["2026-09-30T14:13:39.677595+00:00", "trade", 11.225, 348.0]
["2026-09-30T14:13:39.677660+00:00", "trade", 11.225, 152.0]
["2026-09-30T14:13:40.023917+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:40.026206+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:13:40.337262+00:00", "trade", 11.225, 14.0]
["2026-09-30T14:13:44.008474+00:00", "trade", 11.225, 30.0]
["2026-09-30T14:13:44.711712+00:00", "trade", 11.225, 200.0]
["2026-09-30T14:13:44.711713+00:00", "trade", 11.225, 200.0]
["2026-09-30T14:13:45.227056+00:00", "trade", 11.225, 20.0]
["2026-09-30T14:13:45.954088+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:13:45.956975+00:00", "trade", 11.225, 54.0]
["2026-09-30T14:13:48.278827+00:00", "trade", 11.2488, 2000.0]
["2026-09-30T14:13:48.280043+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:48.283021+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:48.291979+00:00", "trade", 11.225, 30.0]
["2026-09-30T14:13:48.383525+00:00", "trade", 11.225, 30.0]
["2026-09-30T14:13:48.383858+00:00", "trade", 11.225, 30.0]
["2026-09-30T14:13:48.486219+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:13:48.487155+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:13:48.498482+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:13:48.595639+00:00", "trade", 11.092, 2.0]
["2026-09-30T14:13:49.230754+00:00", "trade", 11.1979, 20.0]
["2026-09-30T14:13:49.245741+00:00", "trade", 11.198, 322.0]
["2026-09-30T14:13:49.334371+00:00", "trade", 11.24, 20.0]
["2026-09-30T14:13:51.048545+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:13:51.051188+00:00", "trade", 11.24, 125.0]
["2026-09-30T14:13:51.051190+00:00", "trade", 11.24, 175.0]
["2026-09-30T14:13:54.388898+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:13:54.805374+00:00", "trade", 11.2048, 230.0]
["2026-09-30T14:13:55.204848+00:00", "trade", 11.24, 60.0]
["2026-09-30T14:13:55.379989+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:13:56.080507+00:00", "trade", 11.2057, 130.0]
["2026-09-30T14:13:56.159191+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:13:57.735877+00:00", "trade", 11.225, 20.0]
["2026-09-30T14:13:58.285348+00:00", "trade", 11.225, 1.0]
["2026-09-30T14:13:58.767969+00:00", "trade", 11.25, 1767.0]
["2026-09-30T14:13:59.439580+00:00", "trade", 11.24, 20.0]
["2026-09-30T14:14:00.198813+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:14:00.263443+00:00", "trade", 11.24, 30.0]
["2026-09-30T14:14:00.264014+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:14:02.047520+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:14:02.048487+00:00", "quote", 11.2, 11.25]
["2026-09-30T14:14:02.217912+00:00", "trade", 11.225, 3.0]
["2026-09-30T14:14:02.257812+00:00", "trade", 11.225, 3.0]
["2026-09-30T14:14:02.257893+00:00", "trade", 11.225, 10.0]
["2026-09-30T14:14:02.951936+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:14:02.953076+00:00", "trade", 11.225, 100.0]
["2026-09-30T14:14:03.046464+00:00", "trade", 11.2261, 26.0]
["2026-09-30T14:14:03.416223+00:00", "trade", 11.2111, 6000.0]
["2026-09-30T14:14:03.456093+00:00", "trade", 11.2, 300.0]
["2026-09-30T14:14:03.459947+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:14:03.459975+00:00", "quote", 11.2, 11.24]
["2026-09-30T14:14:03.459982+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:14:03.460025+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:14:03.460050+00:00", "trade", 11.2, 90.0]
["2026-09-30T14:14:03.460059+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:14:03.460111+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:14:03.460112+00:00", "trade", 11.2, 4.0]
["2026-09-30T14:14:03.460112+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:14:03.460121+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:14:03.460249+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:14:03.460277+00:00", "trade", 11.2, 99.0]
["2026-09-30T14:14:03.460421+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.460507+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:03.460722+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.460769+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:14:03.460817+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.461196+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.461569+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.461941+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.462018+00:00", "trade", 11.2, 80.0]
["2026-09-30T14:14:03.462310+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.462681+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.463050+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.463419+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.463659+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:14:03.463787+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.463977+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:14:03.464027+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:03.464033+00:00", "trade", 11.2, 80.0]
["2026-09-30T14:14:03.464088+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.464155+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.464171+00:00", "trade", 11.2, 70.0]
["2026-09-30T14:14:03.464177+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.464294+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:14:03.467001+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:03.467304+00:00", "trade", 11.2, 60.0]
["2026-09-30T14:14:03.467363+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.467422+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.467489+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.467494+00:00", "trade", 11.2, 60.0]
["2026-09-30T14:14:03.467547+00:00", "trade", 11.2, 25.0]
["2026-09-30T14:14:03.467677+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:14:03.467994+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:14:03.468217+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:14:03.468229+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:03.468255+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:03.468315+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:14:03.468633+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:14:03.468918+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:03.468952+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:14:03.471548+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:14:03.471573+00:00", "trade", 11.19, 20.0]
["2026-09-30T14:14:03.472230+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:14:03.472279+00:00", "trade", 11.19, 75.0]
["2026-09-30T14:14:03.534062+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:03.534150+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:03.847002+00:00", "trade", 11.2, 400.0]
["2026-09-30T14:14:03.847065+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:14:03.847127+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:14:03.853245+00:00", "trade", 11.2, 90.0]
["2026-09-30T14:14:03.864141+00:00", "trade", 11.2, 60.0]
["2026-09-30T14:14:04.585076+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:04.726910+00:00", "trade", 11.1033, 1.0]
["2026-09-30T14:14:07.050381+00:00", "quote", 11.15, 11.22]
["2026-09-30T14:14:07.050902+00:00", "quote", 11.15, 11.22]
["2026-09-30T14:14:07.051982+00:00", "quote", 11.15, 11.22]
["2026-09-30T14:14:07.065403+00:00", "trade", 11.18, 97.0]
["2026-09-30T14:14:07.065404+00:00", "trade", 11.18, 1000.0]
["2026-09-30T14:14:07.501470+00:00", "quote", 11.15, 11.22]
["2026-09-30T14:14:07.519485+00:00", "trade", 11.17, 73.0]
["2026-09-30T14:14:07.519489+00:00", "trade", 11.17, 13.0]
["2026-09-30T14:14:07.519513+00:00", "quote", 11.15, 11.21]
["2026-09-30T14:14:07.519520+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:14:07.519594+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:14:07.519598+00:00", "trade", 11.17, 17.0]
["2026-09-30T14:14:07.519618+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:14:07.519907+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:14:07.526543+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:14:07.579082+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:14:07.579145+00:00", "quote", 11.14, 11.19]
["2026-09-30T14:14:09.745861+00:00", "trade", 11.1401, 500.0]
["2026-09-30T14:14:13.296375+00:00", "trade", 11.1689, 5.0]
["2026-09-30T14:14:13.670243+00:00", "trade", 11.2141, 31.0]
["2026-09-30T14:14:16.927436+00:00", "trade", 11.1046, 1.0]
["2026-09-30T14:14:30.222017+00:00", "trade", 11.1054, 1.0]
["2026-09-30T14:14:31.981573+00:00", "trade", 11.14, 1767.0]
["2026-09-30T14:14:32.303518+00:00", "trade", 11.165, 70.0]
["2026-09-30T14:14:32.306869+00:00", "trade", 11.165, 70.0]
["2026-09-30T14:14:32.337913+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:14:32.414802+00:00", "trade", 11.165, 10.0]
["2026-09-30T14:14:40.003251+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:14:40.127650+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:14:40.128771+00:00", "trade", 11.17, 40.0]
["2026-09-30T14:14:40.128846+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:14:40.593198+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:14:42.032375+00:00", "trade", 11.1107, 90.0]
["2026-09-30T14:14:44.366218+00:00", "trade", 11.1127, 1.0]
["2026-09-30T14:14:46.408927+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:14:46.408974+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:14:48.178286+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:14:48.178375+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:14:48.178377+00:00", "trade", 11.15, 624.0]
["2026-09-30T14:14:48.178393+00:00", "trade", 11.15, 899.0]
["2026-09-30T14:14:48.178393+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:14:48.178444+00:00", "trade", 11.15, 977.0]
["2026-09-30T14:14:48.178445+00:00", "trade", 11.15, 20.0]
["2026-09-30T14:14:48.178445+00:00", "quote", 11.12, 11.19]
["2026-09-30T14:14:48.178459+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:14:48.178466+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:14:48.178474+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:14:48.178481+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:14:48.178483+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:14:48.178533+00:00", "trade", 11.14, 25.0]
["2026-09-30T14:14:48.178538+00:00", "trade", 11.14, 62.0]
["2026-09-30T14:14:48.178539+00:00", "trade", 11.14, 29.0]
["2026-09-30T14:14:48.178770+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:14:48.179145+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:14:48.179170+00:00", "quote", 11.15, 11.16]
["2026-09-30T14:14:48.179264+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:14:48.179266+00:00", "quote", 11.12, 11.16]
["2026-09-30T14:14:48.179885+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:14:48.180054+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:14:48.180367+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:14:48.180397+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:14:48.184612+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:14:48.194817+00:00", "quote", 11.11, 11.16]
["2026-09-30T14:14:48.212433+00:00", "trade", 11.135, 100.0]
["2026-09-30T14:14:48.278959+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:14:48.279299+00:00", "quote", 11.11, 11.19]
["2026-09-30T14:14:48.303075+00:00", "trade", 11.15, 179.0]
["2026-09-30T14:14:48.378832+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:14:48.380040+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:14:48.397081+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:14:48.397138+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:14:48.397198+00:00", "trade", 11.145, 100.0]
["2026-09-30T14:14:48.397251+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:14:48.417703+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:14:48.539086+00:00", "trade", 11.177, 300.0]
["2026-09-30T14:14:48.578853+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:14:48.580060+00:00", "quote", 11.11, 11.17]
["2026-09-30T14:14:48.580503+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:14:48.684941+00:00", "quote", 11.11, 11.18]
["2026-09-30T14:14:48.692771+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:14:48.693494+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:14:48.701361+00:00", "trade", 11.16, 60.0]
["2026-09-30T14:14:48.701362+00:00", "trade", 11.16, 20.0]
["2026-09-30T14:14:48.837837+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:14:49.019174+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.019175+00:00", "trade", 11.17, 50.0]
["2026-09-30T14:14:49.019194+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:14:49.019202+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:14:49.019209+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:14:49.019215+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:14:49.019222+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:14:49.019231+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:14:49.019567+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:14:49.019833+00:00", "trade", 11.17, 20.0]
["2026-09-30T14:14:49.019834+00:00", "trade", 11.17, 5.0]
["2026-09-30T14:14:49.019947+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.020320+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.020367+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.020658+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.020713+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.020774+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.020780+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.020842+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.020897+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.021033+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.021087+00:00", "trade", 11.17, 25.0]
["2026-09-30T14:14:49.024195+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:14:49.026233+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:14:49.026361+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:14:49.026387+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:14:49.031726+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:14:49.032048+00:00", "quote", 11.14, 11.18]
["2026-09-30T14:14:49.032465+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:14:49.032953+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:14:49.032969+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:14:49.033920+00:00", "trade", 11.17, 200.0]
["2026-09-30T14:14:49.054167+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:14:49.119196+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:14:49.119634+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:14:49.120887+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:14:50.059309+00:00", "trade", 11.15, 90.0]
["2026-09-30T14:14:50.059318+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:14:50.121765+00:00", "trade", 11.15, 103.0]
["2026-09-30T14:14:50.503049+00:00", "quote", 11.12, 11.18]
["2026-09-30T14:14:50.521507+00:00", "trade", 11.15, 10.0]
["2026-09-30T14:14:50.521515+00:00", "trade", 11.15, 2.0]
["2026-09-30T14:14:50.646643+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:14:50.647053+00:00", "trade", 11.1633, 2000.0]
["2026-09-30T14:14:50.647686+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:14:50.749134+00:00", "trade", 11.18, 50.0]
["2026-09-30T14:14:50.749135+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:14:50.749155+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749162+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749168+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749179+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749205+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749244+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749252+00:00", "trade", 11.18, 300.0]
["2026-09-30T14:14:50.749253+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749254+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749255+00:00", "trade", 11.18, 200.0]
["2026-09-30T14:14:50.749263+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:14:50.749267+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749302+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749309+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:14:50.749309+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:14:50.749309+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749325+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:14:50.749382+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:14:50.749392+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:14:50.749395+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:14:50.749458+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:14:50.749550+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:14:50.749795+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:14:50.750180+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:14:50.750260+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:14:50.750422+00:00", "trade", 11.19, 3.0]
["2026-09-30T14:14:50.750485+00:00", "trade", 11.19, 22.0]
["2026-09-30T14:14:50.752998+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:14:50.753012+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:14:50.753029+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:14:50.753036+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:14:50.753041+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:14:50.753050+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:14:50.753057+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:14:50.753065+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:14:50.753082+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:14:50.753285+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:14:50.753376+00:00", "trade", 11.19, 200.0]
["2026-09-30T14:14:50.753376+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:14:50.753383+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:14:50.753384+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:14:50.753456+00:00", "trade", 11.19, 10.0]
["2026-09-30T14:14:50.753643+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:14:50.753666+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:14:50.755406+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:14:50.757486+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:14:50.761622+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:14:50.761648+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:14:50.771251+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:14:50.771254+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:14:50.771258+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:14:50.771267+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:14:50.771274+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:14:50.771282+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:14:50.771348+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:14:50.771351+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:14:50.771352+00:00", "trade", 11.2, 60.0]
["2026-09-30T14:14:50.771356+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:14:50.771386+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:14:50.771421+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:14:50.771421+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:14:50.771481+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:14:50.771493+00:00", "trade", 11.2, 50.0]
["2026-09-30T14:14:50.771750+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:14:50.771868+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:14:50.772045+00:00", "trade", 11.21, 80.0]
["2026-09-30T14:14:50.821410+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:14:51.306974+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:14:51.306978+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:14:51.306999+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:14:51.307029+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:14:51.307037+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:51.307053+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:14:51.307349+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:14:51.307688+00:00", "trade", 11.21, 25.0]
["2026-09-30T14:14:51.307714+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:14:51.307822+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:14:51.308188+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:14:51.308272+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:14:51.309215+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:14:51.331609+00:00", "trade", 11.195, 250.0]
["2026-09-30T14:14:51.331886+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:14:51.331944+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:14:51.332008+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:14:51.332138+00:00", "trade", 11.195, 100.0]
["2026-09-30T14:14:51.360598+00:00", "trade", 11.195, 42.0]
["2026-09-30T14:14:51.497643+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:14:51.499205+00:00", "quote", 11.17, 11.22]
["2026-09-30T14:14:51.564692+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:51.564747+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:14:51.694499+00:00", "trade", 11.2, 60.0]
["2026-09-30T14:14:51.829744+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:14:51.829773+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:14:51.829773+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:14:51.829778+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:14:51.829836+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:14:51.829872+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:14:51.829900+00:00", "trade", 11.18, 1.0]
["2026-09-30T14:14:51.830156+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:14:51.830292+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:14:51.833762+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:14:51.943593+00:00", "trade", 11.18, 39.0]
["2026-09-30T14:14:51.965333+00:00", "trade", 11.18, 1.0]
["2026-09-30T14:14:52.399969+00:00", "trade", 11.1865, 20.0]
["2026-09-30T14:14:52.613136+00:00", "trade", 11.19, 26.0]
["2026-09-30T14:14:52.616195+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:14:52.717615+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:14:53.100985+00:00", "trade", 11.18, 450.0]
["2026-09-30T14:14:53.155940+00:00", "trade", 11.189, 2.0]
["2026-09-30T14:14:53.498269+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:14:53.498662+00:00", "quote", 11.16, 11.21]
["2026-09-30T14:14:53.499648+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:14:53.499695+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:14:55.964644+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:14:55.964706+00:00", "trade", 11.18, 3.0]
["2026-09-30T14:14:57.402196+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:14:57.402208+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:14:57.402213+00:00", "trade", 11.18, 43.0]
["2026-09-30T14:14:57.403959+00:00", "trade", 11.17, 57.0]
["2026-09-30T14:14:57.970362+00:00", "trade", 11.1947, 1.0]
["2026-09-30T14:14:58.101841+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:14:58.101921+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:14:59.234352+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:14:59.235912+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:14:59.235919+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:14:59.235921+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:14:59.236410+00:00", "trade", 11.18, 25.0]
["2026-09-30T14:14:59.236886+00:00", "trade", 11.18, 15.0]
["2026-09-30T14:14:59.239617+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:14:59.317178+00:00", "trade", 11.18, 10.0]
["2026-09-30T14:14:59.523447+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:15:00.466743+00:00", "trade", 11.1188, 1.0]
["2026-09-30T14:15:00.698706+00:00", "trade", 11.18, 26.0]
["2026-09-30T14:15:01.001911+00:00", "trade", 11.1246, 2.0]
["2026-09-30T14:15:01.001919+00:00", "trade", 11.1189, 2.0]
["2026-09-30T14:15:03.007249+00:00", "trade", 11.18, 1.0]
["2026-09-30T14:15:03.133331+00:00", "trade", 11.181, 29.0]
["2026-09-30T14:15:03.245899+00:00", "trade", 11.18, 36.0]
["2026-09-30T14:15:03.508960+00:00", "trade", 11.1676, 271.0]
["2026-09-30T14:15:04.659063+00:00", "trade", 11.18, 150.0]
["2026-09-30T14:15:04.659069+00:00", "trade", 11.19, 150.0]
["2026-09-30T14:15:04.659072+00:00", "trade", 11.19, 40.0]
["2026-09-30T14:15:04.659077+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:15:04.659127+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:15:04.659135+00:00", "trade", 11.16, 533.0]
["2026-09-30T14:15:04.659148+00:00", "trade", 11.19, 1635.0]
["2026-09-30T14:15:04.659149+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:15:04.659156+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:15:04.659431+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:15:04.659440+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:15:04.659486+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:15:04.659487+00:00", "trade", 11.16, 100.0]
["2026-09-30T14:15:04.659613+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:15:04.659614+00:00", "trade", 11.16, 867.0]
["2026-09-30T14:15:04.659615+00:00", "trade", 11.16, 33.0]
["2026-09-30T14:15:04.659641+00:00", "trade", 11.16, 27.0]
["2026-09-30T14:15:04.659663+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:15:04.659708+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:15:04.660135+00:00", "trade", 11.15, 52.0]
["2026-09-30T14:15:04.663222+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:04.663680+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:04.665044+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:05.036471+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:05.036499+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:05.041435+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:05.501443+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:06.498429+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:06.498453+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:06.661117+00:00", "trade", 11.145, 60.0]
["2026-09-30T14:15:06.661173+00:00", "trade", 11.145, 20.0]
["2026-09-30T14:15:07.603350+00:00", "trade", 11.167, 100.0]
["2026-09-30T14:15:10.589645+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:11.674551+00:00", "trade", 11.17, 200.0]
["2026-09-30T14:15:12.994899+00:00", "trade", 11.1205, 100.0]
["2026-09-30T14:15:13.497753+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:15.648537+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:15:15.649070+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:15.983205+00:00", "quote", 11.12, 11.17]
["2026-09-30T14:15:16.167743+00:00", "trade", 11.1262, 1.0]
["2026-09-30T14:15:16.167888+00:00", "trade", 11.17, 200.0]
["2026-09-30T14:15:16.167890+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:15:16.167910+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:15:16.167917+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:15:16.167924+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:15:16.167931+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:15:16.167935+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:15:16.167938+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:15:16.167947+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:15:16.167971+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:15:16.168191+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:15:16.168198+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:15:16.168218+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:15:16.168245+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:15:16.168342+00:00", "quote", 11.15, 11.17]
["2026-09-30T14:15:16.168428+00:00", "quote", 11.16, 11.17]
["2026-09-30T14:15:16.168532+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:15:16.168533+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:15:16.168534+00:00", "trade", 11.17, 300.0]
["2026-09-30T14:15:16.168548+00:00", "quote", 11.16, 11.18]
["2026-09-30T14:15:16.168597+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:15:16.168683+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:15:16.168758+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:15:16.169324+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:15:16.169409+00:00", "trade", 11.18, 26.0]
["2026-09-30T14:15:16.169464+00:00", "trade", 11.18, 2.0]
["2026-09-30T14:15:16.169482+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:15:16.184610+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:15:16.184637+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:15:16.184928+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:15:16.188680+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:15:16.188881+00:00", "quote", 11.15, 11.2]
["2026-09-30T14:15:16.189123+00:00", "quote", 11.15, 11.2]
["2026-09-30T14:15:16.189600+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:15:16.548179+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:15:16.748540+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:15:16.748567+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:15:16.753764+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:15:17.065775+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:15:17.179792+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:15:17.279829+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:15:20.041085+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:15:20.433287+00:00", "trade", 11.17, 300.0]
["2026-09-30T14:15:20.434996+00:00", "trade", 11.17, 60.0]
["2026-09-30T14:15:20.448770+00:00", "trade", 11.17, 700.0]
["2026-09-30T14:15:20.498025+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:15:20.499551+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:15:20.499599+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:15:20.499811+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:15:20.499951+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:20.500785+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:21.169751+00:00", "trade", 11.165, 31.0]
["2026-09-30T14:15:22.023960+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:22.382942+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:22.384540+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:22.392912+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:22.393342+00:00", "quote", 11.12, 11.2]
["2026-09-30T14:15:24.101932+00:00", "quote", 11.12, 11.2]
["2026-09-30T14:15:24.106985+00:00", "quote", 11.12, 11.2]
["2026-09-30T14:15:29.611894+00:00", "trade", 11.128, 1.0]
["2026-09-30T14:15:31.693283+00:00", "trade", 11.1992, 800.0]
["2026-09-30T14:15:31.694341+00:00", "trade", 11.16, 53.0]
["2026-09-30T14:15:34.404570+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:35.543751+00:00", "trade", 11.2, 310.0]
["2026-09-30T14:15:39.758279+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:42.888053+00:00", "trade", 11.1288, 1.0]
["2026-09-30T14:15:44.412370+00:00", "trade", 11.17, 60.0]
["2026-09-30T14:15:48.269781+00:00", "trade", 11.1769, 189.0]
["2026-09-30T14:15:48.941541+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:49.334385+00:00", "trade", 11.1848, 5.0]
["2026-09-30T14:15:50.238499+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:54.014665+00:00", "trade", 11.1768, 20.0]
["2026-09-30T14:15:58.006186+00:00", "trade", 11.1293, 1.0]
["2026-09-30T14:15:58.121356+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:15:58.187420+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:58.187473+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:15:58.652838+00:00", "trade", 11.1784, 155.0]
["2026-09-30T14:15:59.205565+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:16:00.952435+00:00", "trade", 11.165, 100.0]
["2026-09-30T14:16:02.684003+00:00", "trade", 11.165, 5.0]
["2026-09-30T14:16:02.750785+00:00", "trade", 11.2, 200.0]
["2026-09-30T14:16:03.986891+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:16:04.745193+00:00", "trade", 11.1784, 29.0]
["2026-09-30T14:16:04.746191+00:00", "trade", 11.165, 27.0]
["2026-09-30T14:16:04.746483+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:16:07.813237+00:00", "trade", 11.165, 1.0]
["2026-09-30T14:16:09.001618+00:00", "quote", 11.13, 11.2]
["2026-09-30T14:16:10.356881+00:00", "trade", 11.135, 1.0]
["2026-09-30T14:16:10.367311+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:16:13.004409+00:00", "trade", 11.1998, 536.0]
["2026-09-30T14:16:13.007273+00:00", "trade", 11.17, 1.0]
["2026-09-30T14:16:15.664915+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:16:16.512436+00:00", "trade", 11.1706, 52.0]
["2026-09-30T14:16:17.123990+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:16:17.124036+00:00", "quote", 11.15, 11.2]
["2026-09-30T14:16:17.124047+00:00", "quote", 11.15, 11.2]
["2026-09-30T14:16:17.124055+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:16:17.124094+00:00", "trade", 11.19, 50.0]
["2026-09-30T14:16:17.124412+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:16:17.124715+00:00", "trade", 11.19, 25.0]
["2026-09-30T14:16:17.131159+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:16:17.131550+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:16:17.132085+00:00", "quote", 11.16, 11.2]
["2026-09-30T14:16:17.132145+00:00", "quote", 11.15, 11.2]
["2026-09-30T14:16:17.138562+00:00", "quote", 11.15, 11.2]
["2026-09-30T14:16:17.224075+00:00", "quote", 11.15, 11.2]
["2026-09-30T14:16:17.224102+00:00", "quote", 11.15, 11.2]
["2026-09-30T14:16:17.233175+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:16:19.961031+00:00", "trade", 11.1408, 1.0]
["2026-09-30T14:16:20.009958+00:00", "trade", 11.18, 20.0]
["2026-09-30T14:16:21.086395+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:16:26.650721+00:00", "quote", 11.14, 11.2]
["2026-09-30T14:16:26.656786+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:16:28.521364+00:00", "trade", 11.17, 300.0]
["2026-09-30T14:16:28.521733+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:16:28.528732+00:00", "trade", 11.17, 3.0]
["2026-09-30T14:16:28.531573+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:16:28.543254+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:16:28.543313+00:00", "trade", 11.17, 4.0]
["2026-09-30T14:16:28.543394+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:16:28.559652+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:16:28.559701+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:16:28.559744+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:16:28.559816+00:00", "trade", 11.17, 70.0]
["2026-09-30T14:16:28.559845+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:16:28.571709+00:00", "trade", 11.17, 300.0]
["2026-09-30T14:16:28.572012+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:16:28.586593+00:00", "trade", 11.17, 300.0]
["2026-09-30T14:16:28.586921+00:00", "trade", 11.17, 100.0]
["2026-09-30T14:16:28.596281+00:00", "trade", 11.17, 10.0]
["2026-09-30T14:16:28.627067+00:00", "quote", 11.15, 11.2]
["2026-09-30T14:16:29.109336+00:00", "trade", 11.175, 90.0]
["2026-09-30T14:16:29.115017+00:00", "trade", 11.175, 300.0]
["2026-09-30T14:16:30.846406+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:16:30.846500+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:16:30.846515+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:16:30.846522+00:00", "quote", 11.15, 11.19]
["2026-09-30T14:16:30.846545+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:16:30.846559+00:00", "trade", 11.14, 500.0]
["2026-09-30T14:16:30.846564+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:16:30.846570+00:00", "trade", 11.14, 100.0]
["2026-09-30T14:16:30.846594+00:00", "trade", 11.14, 210.0]
["2026-09-30T14:16:30.846602+00:00", "trade", 11.15, 100.0]
["2026-09-30T14:16:30.846603+00:00", "trade", 11.15, 1.0]
["2026-09-30T14:16:30.846603+00:00", "quote", 11.13, 11.19]
["2026-09-30T14:16:30.846697+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:16:30.846784+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:16:30.848402+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:16:30.850661+00:00", "quote", 11.13, 11.18]
["2026-09-30T14:16:30.851467+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:16:30.851483+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:16:30.851487+00:00", "quote", 11.13, 11.17]
["2026-09-30T14:16:30.851502+00:00", "quote", 11.13, 11.16]
["2026-09-30T14:16:30.851508+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:16:30.851509+00:00", "trade", 11.12, 512.0]
["2026-09-30T14:16:30.851515+00:00", "quote", 11.13, 11.15]
["2026-09-30T14:16:30.851544+00:00", "trade", 11.12, 50.0]
["2026-09-30T14:16:30.851720+00:00", "trade", 11.13, 200.0]
["2026-09-30T14:16:30.851721+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:16:30.851722+00:00", "trade", 11.13, 6.0]
["2026-09-30T14:16:30.851740+00:00", "trade", 11.13, 6.0]
["2026-09-30T14:16:30.851740+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:16:30.851754+00:00", "trade", 11.14, 25.0]
["2026-09-30T14:16:30.851762+00:00", "trade", 11.13, 6.0]
["2026-09-30T14:16:30.851778+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.851789+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.851811+00:00", "trade", 11.13, 6.0]
["2026-09-30T14:16:30.851814+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.851860+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.851895+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.851908+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.851913+00:00", "trade", 11.12, 626.0]
["2026-09-30T14:16:30.851914+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:16:30.852027+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.852070+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:16:30.852073+00:00", "trade", 11.12, 71.0]
["2026-09-30T14:16:30.852077+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:16:30.852084+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:16:30.852091+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:16:30.852114+00:00", "trade", 11.13, 7.0]
["2026-09-30T14:16:30.852116+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:16:30.852170+00:00", "trade", 11.12, 12.0]
["2026-09-30T14:16:30.852190+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:16:30.852197+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:30.852207+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.852236+00:00", "trade", 11.12, 40.0]
["2026-09-30T14:16:30.853001+00:00", "trade", 11.12, 900.0]
["2026-09-30T14:16:30.853001+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:30.853226+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:16:30.853604+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:30.856223+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:30.856419+00:00", "trade", 11.13, 14.0]
["2026-09-30T14:16:30.859457+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:16:30.862608+00:00", "trade", 11.13, 6.0]
["2026-09-30T14:16:30.863060+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.863516+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.863971+00:00", "trade", 11.13, 19.0]
["2026-09-30T14:16:30.866303+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:16:30.867179+00:00", "trade", 11.13, 20.0]
["2026-09-30T14:16:30.867205+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.867241+00:00", "trade", 11.13, 30.0]
["2026-09-30T14:16:30.867279+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.867315+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.868509+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.868553+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.868572+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.868590+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.868802+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.868824+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.868873+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.869402+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.869789+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.869864+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.870001+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.870002+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.870464+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.870601+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.871394+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.873939+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.874470+00:00", "trade", 11.13, 25.0]
["2026-09-30T14:16:30.876485+00:00", "trade", 11.13, 50.0]
["2026-09-30T14:16:30.952495+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:31.697394+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:32.144104+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:32.771073+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:34.867704+00:00", "trade", 11.13, 82.0]
["2026-09-30T14:16:35.558540+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:36.976616+00:00", "trade", 11.1411, 1.0]
["2026-09-30T14:16:42.147104+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:44.863109+00:00", "trade", 11.13, 1600.0]
["2026-09-30T14:16:44.865132+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:44.866306+00:00", "trade", 11.14, 400.0]
["2026-09-30T14:16:45.857181+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:47.808259+00:00", "trade", 11.13, 300.0]
["2026-09-30T14:16:47.808614+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:16:48.344494+00:00", "quote", 11.12, 11.14]
["2026-09-30T14:16:48.966007+00:00", "trade", 11.1447, 1.0]
["2026-09-30T14:16:54.267660+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:16:54.504715+00:00", "trade", 11.1201, 10.0]
["2026-09-30T14:16:54.528795+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:16:56.628326+00:00", "trade", 11.125, 2000.0]
["2026-09-30T14:16:56.639358+00:00", "trade", 11.12, 300.0]
["2026-09-30T14:16:57.388776+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:16:57.970360+00:00", "trade", 11.1534, 4.0]
["2026-09-30T14:16:58.852753+00:00", "trade", 11.125, 200.0]
["2026-09-30T14:17:00.825683+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:00.825736+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:00.826234+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:01.150381+00:00", "trade", 11.159, 1.0]
["2026-09-30T14:17:01.425018+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:01.425065+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:01.699493+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:03.434722+00:00", "trade", 11.12, 80.0]
["2026-09-30T14:17:03.435056+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:03.435130+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:17:03.435130+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:03.436920+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:03.436965+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:04.664340+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:04.828297+00:00", "trade", 11.1378, 10.0]
["2026-09-30T14:17:04.968350+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:06.941553+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:06.941620+00:00", "trade", 11.11, 73.0]
["2026-09-30T14:17:07.012048+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:17:07.012133+00:00", "trade", 11.11, 80.0]
["2026-09-30T14:17:07.012135+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:17:07.012135+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:07.012146+00:00", "trade", 11.11, 27.0]
["2026-09-30T14:17:07.012156+00:00", "trade", 11.11, 6.0]
["2026-09-30T14:17:07.012180+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:07.012198+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:07.012758+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:17:07.012786+00:00", "trade", 11.09, 80.0]
["2026-09-30T14:17:07.012816+00:00", "quote", 11.1, 11.11]
["2026-09-30T14:17:07.012853+00:00", "trade", 11.1, 70.0]
["2026-09-30T14:17:07.012856+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:17:07.012922+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:17:07.012965+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:17:07.013066+00:00", "trade", 11.09, 11.0]
["2026-09-30T14:17:07.013074+00:00", "trade", 11.09, 54.0]
["2026-09-30T14:17:07.013138+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:07.013354+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:17:07.013460+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:17:07.022523+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:17:07.022789+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:17:07.022825+00:00", "trade", 11.08, 18.0]
["2026-09-30T14:17:07.022895+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:17:07.023091+00:00", "trade", 11.07, 12.0]
["2026-09-30T14:17:07.024127+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:17:07.024151+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:17:07.024381+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:17:07.024729+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:07.024736+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.025225+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.025625+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:07.026031+00:00", "trade", 11.07, 85.0]
["2026-09-30T14:17:07.027574+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.027908+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.028057+00:00", "trade", 11.055, 70.0]
["2026-09-30T14:17:07.028526+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.028564+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.032313+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.035298+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.035325+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.035343+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.035367+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.035389+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.035440+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.035477+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.035511+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.035677+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.035679+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.035689+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.035690+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.035786+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.035796+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.035799+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.035867+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.035871+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.035929+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.035947+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.035988+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036004+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036006+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036014+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036021+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036041+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036066+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036067+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036091+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036112+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036119+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036128+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036157+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036199+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036263+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.036303+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036328+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036340+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036364+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036366+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036404+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036440+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036495+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036624+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036656+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036682+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036686+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036693+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036728+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036745+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036791+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036812+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036846+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036874+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036908+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.036919+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.036958+00:00", "trade", 11.055, 18.0]
["2026-09-30T14:17:07.036967+00:00", "trade", 11.055, 7.0]
["2026-09-30T14:17:07.036969+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.037013+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.037078+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.037490+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.037538+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.037746+00:00", "trade", 11.055, 7.0]
["2026-09-30T14:17:07.037750+00:00", "trade", 11.055, 18.0]
["2026-09-30T14:17:07.037799+00:00", "trade", 11.055, 46.0]
["2026-09-30T14:17:07.040395+00:00", "trade", 11.07, 156.0]
["2026-09-30T14:17:07.041669+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.065757+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.065760+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.065775+00:00", "trade", 11.055, 250.0]
["2026-09-30T14:17:07.065777+00:00", "trade", 11.055, 150.0]
["2026-09-30T14:17:07.066016+00:00", "trade", 11.055, 45.0]
["2026-09-30T14:17:07.066017+00:00", "trade", 11.055, 23.0]
["2026-09-30T14:17:07.066025+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.066037+00:00", "trade", 11.055, 150.0]
["2026-09-30T14:17:07.066037+00:00", "trade", 11.055, 23.0]
["2026-09-30T14:17:07.066039+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.066042+00:00", "trade", 11.055, 150.0]
["2026-09-30T14:17:07.066045+00:00", "trade", 11.055, 254.0]
["2026-09-30T14:17:07.066049+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.066051+00:00", "trade", 11.055, 150.0]
["2026-09-30T14:17:07.066056+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.066057+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.066062+00:00", "trade", 11.05, 5.0]
["2026-09-30T14:17:07.066067+00:00", "trade", 11.05, 12.0]
["2026-09-30T14:17:07.066068+00:00", "trade", 11.05, 6.0]
["2026-09-30T14:17:07.066169+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.066303+00:00", "trade", 11.055, 150.0]
["2026-09-30T14:17:07.066306+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.066316+00:00", "trade", 11.055, 275.0]
["2026-09-30T14:17:07.066319+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.066322+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:07.066324+00:00", "trade", 11.055, 275.0]
["2026-09-30T14:17:07.066333+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:07.066412+00:00", "trade", 11.0525, 13.0]
["2026-09-30T14:17:07.066414+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:17:07.066502+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.067217+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:07.067230+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:07.067690+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:07.069557+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.071019+00:00", "trade", 11.055, 50.0]
["2026-09-30T14:17:07.072454+00:00", "trade", 11.055, 200.0]
["2026-09-30T14:17:07.073628+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:07.131346+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:07.173011+00:00", "trade", 11.0575, 71.0]
["2026-09-30T14:17:07.369182+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.369615+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.369664+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.498345+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.498373+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.498624+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:07.498997+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.616765+00:00", "trade", 11.0472, 97.0]
["2026-09-30T14:17:07.859281+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:07.859571+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:08.497999+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:10.016139+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:10.551013+00:00", "trade", 11.055, 112.0]
["2026-09-30T14:17:11.671739+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:12.023139+00:00", "trade", 11.1554, 1.0]
["2026-09-30T14:17:12.344317+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:12.344784+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:12.344798+00:00", "trade", 11.055, 200.0]
["2026-09-30T14:17:12.344799+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:12.344870+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:17:12.434169+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:17:12.434190+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:12.434206+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:12.434215+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:12.434718+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:12.434768+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:12.438213+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:12.438738+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:12.439308+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:12.441244+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:12.493633+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:12.738393+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:12.892054+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:17:12.972380+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:12.972381+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:17:12.972399+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:17:12.972400+00:00", "trade", 11.07, 199.0]
["2026-09-30T14:17:12.972407+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:12.972415+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:12.972421+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:17:12.972422+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:17:12.972423+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:12.972427+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:17:12.972618+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:12.972635+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:17:12.972667+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:17:12.972674+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:17:12.972676+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:12.972679+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:17:12.972680+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:12.972681+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:17:12.972694+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:17:12.972697+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:12.972701+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:17:12.972702+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:17:12.972706+00:00", "trade", 11.07, 40.0]
["2026-09-30T14:17:12.972710+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:12.972710+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:17:12.972713+00:00", "trade", 11.07, 89.0]
["2026-09-30T14:17:12.972742+00:00", "trade", 11.07, 11.0]
["2026-09-30T14:17:12.972746+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:12.972764+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:17:12.972766+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:17:12.972766+00:00", "trade", 11.07, 80.0]
["2026-09-30T14:17:12.972767+00:00", "quote", 11.06, 11.07]
["2026-09-30T14:17:12.972822+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:17:12.972822+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:12.972823+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:12.972823+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:12.972890+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:12.972897+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:12.972899+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:12.973099+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:12.973118+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:12.973278+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:12.973606+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:12.974199+00:00", "trade", 11.07, 80.0]
["2026-09-30T14:17:12.974854+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:17:12.982688+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:12.986379+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:12.986405+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:12.986699+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:12.997381+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:17:13.072751+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:17:13.078346+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:17:13.078792+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:17:13.080189+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:17:13.286678+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:17:13.286797+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:17:13.287803+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:17:16.269977+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:17:16.270437+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:17:20.172642+00:00", "trade", 11.08, 90.0]
["2026-09-30T14:17:20.172668+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:17:20.172675+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:20.172682+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:17:20.172682+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:20.172712+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:17:20.172773+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:17:20.172824+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:17:20.172919+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:20.172950+00:00", "trade", 11.08, 60.0]
["2026-09-30T14:17:20.172957+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:17:20.172964+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:20.172966+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:17:20.172968+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:17:20.172974+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:17:20.172976+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:17:20.172985+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:17:20.172987+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:17:20.173205+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:17:20.173280+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:17:20.173468+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:17:20.173558+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:17:20.173844+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:17:20.173851+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:17:20.174156+00:00", "trade", 11.08, 38.0]
["2026-09-30T14:17:20.177377+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:17:20.177448+00:00", "trade", 11.09, 50.0]
["2026-09-30T14:17:20.177456+00:00", "trade", 11.09, 60.0]
["2026-09-30T14:17:20.177461+00:00", "trade", 11.09, 40.0]
["2026-09-30T14:17:20.177492+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:17:20.177508+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:17:20.177519+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:17:20.177520+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:17:20.177526+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:17:20.177529+00:00", "trade", 11.09, 60.0]
["2026-09-30T14:17:20.177533+00:00", "trade", 11.09, 50.0]
["2026-09-30T14:17:20.177538+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:17:20.177594+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:17:20.177722+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:17:20.177805+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:17:20.177815+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:20.177817+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:20.177817+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:17:20.177830+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:20.177831+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:17:20.177879+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:17:20.177908+00:00", "trade", 11.09, 15.0]
["2026-09-30T14:17:20.177909+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:17:20.178035+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:17:20.178077+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:17:20.178291+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:17:20.178440+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:17:20.179411+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:17:20.181457+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:17:20.181540+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:17:20.181540+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:17:20.181540+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:17:20.181556+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:17:20.181642+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:17:20.181645+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:17:20.181647+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:17:20.181707+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:17:20.181887+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:17:20.182913+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:17:20.183000+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:17:20.183970+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:17:20.184794+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:17:20.184794+00:00", "trade", 11.11, 60.0]
["2026-09-30T14:17:20.185201+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:17:20.187262+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:17:20.187278+00:00", "trade", 11.1, 60.0]
["2026-09-30T14:17:20.187284+00:00", "trade", 11.11, 40.0]
["2026-09-30T14:17:20.187284+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:17:20.187287+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:17:20.187964+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:17:20.187978+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:17:20.188072+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:17:20.188073+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:17:20.188120+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:17:20.188291+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:17:20.188468+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:17:20.189012+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:17:20.189433+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:17:20.190394+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:17:20.190432+00:00", "trade", 11.11, 60.0]
["2026-09-30T14:17:20.190697+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:17:20.190736+00:00", "trade", 11.12, 200.0]
["2026-09-30T14:17:20.191091+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:17:20.191134+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:17:20.191417+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:17:20.191423+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:17:20.191451+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:17:20.191451+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:17:20.191545+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:17:20.191592+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:17:20.191606+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:17:20.191626+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:17:20.191644+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:17:20.191644+00:00", "quote", 11.11, 11.14]
["2026-09-30T14:17:20.191693+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:17:20.191787+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:20.191876+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:20.191898+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:20.192057+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:20.192090+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:20.192096+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:20.192121+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:20.192342+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:17:20.192344+00:00", "quote", 11.12, 11.15]
["2026-09-30T14:17:20.192385+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:17:20.192441+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:20.192495+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:20.192746+00:00", "quote", 11.11, 11.15]
["2026-09-30T14:17:20.192774+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:17:20.192814+00:00", "trade", 11.11, 40.0]
["2026-09-30T14:17:20.192814+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:17:20.193207+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:17:20.193253+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:17:20.193660+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:17:20.194083+00:00", "trade", 11.14, 20.0]
["2026-09-30T14:17:20.194156+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:17:20.194330+00:00", "trade", 11.14, 10.0]
["2026-09-30T14:17:20.194335+00:00", "trade", 11.15, 90.0]
["2026-09-30T14:17:20.196110+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:17:20.197184+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:17:20.197454+00:00", "trade", 11.1599, 850.0]
["2026-09-30T14:17:20.293024+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:17:20.441322+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:17:20.488939+00:00", "quote", 11.1, 11.16]
["2026-09-30T14:17:20.495348+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:17:20.495808+00:00", "quote", 11.09, 11.16]
["2026-09-30T14:17:20.496583+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:20.693040+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:20.994965+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:21.796382+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:21.917173+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:24.686591+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:24.686679+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:24.686767+00:00", "quote", 11.07, 11.16]
["2026-09-30T14:17:25.268977+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:25.269005+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:25.273984+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:25.280863+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:25.718106+00:00", "trade", 11.1504, 500.0]
["2026-09-30T14:17:27.298733+00:00", "trade", 11.115, 15.0]
["2026-09-30T14:17:29.010331+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:29.470794+00:00", "trade", 11.1573, 1.0]
["2026-09-30T14:17:30.953122+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:30.955538+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:30.956246+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:30.956703+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:30.959225+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:30.959250+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:30.960369+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:30.960401+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:31.203901+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:31.209031+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:34.343438+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:35.826930+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:36.380419+00:00", "trade", 11.12, 160.0]
["2026-09-30T14:17:41.041357+00:00", "trade", 11.1599, 1.0]
["2026-09-30T14:17:41.283313+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:41.325469+00:00", "quote", 11.08, 11.16]
["2026-09-30T14:17:41.923849+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:41.923919+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:42.528083+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:43.083781+00:00", "trade", 11.1493, 300.0]
["2026-09-30T14:17:43.457381+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:17:44.464416+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:44.465117+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:44.465501+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:44.465547+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:48.906444+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:49.335348+00:00", "trade", 11.1083, 1.0]
["2026-09-30T14:17:53.390977+00:00", "trade", 11.15, 1785.0]
["2026-09-30T14:17:53.393528+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:53.555385+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:53.555412+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:53.624592+00:00", "trade", 11.085, 100.0]
["2026-09-30T14:17:53.625775+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:17:53.625926+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:53.656817+00:00", "trade", 11.115, 10.0]
["2026-09-30T14:17:53.660467+00:00", "trade", 11.115, 60.0]
["2026-09-30T14:17:53.682997+00:00", "trade", 11.115, 300.0]
["2026-09-30T14:17:53.800547+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:54.683978+00:00", "trade", 11.115, 40.0]
["2026-09-30T14:17:54.685109+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:17:54.685943+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:17:54.710932+00:00", "trade", 11.115, 100.0]
["2026-09-30T14:17:54.711641+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:54.716873+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:54.716899+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:54.788056+00:00", "trade", 11.115, 4.0]
["2026-09-30T14:17:54.886115+00:00", "trade", 11.1588, 1.0]
["2026-09-30T14:17:54.950723+00:00", "trade", 11.14, 200.0]
["2026-09-30T14:17:55.879088+00:00", "trade", 11.115, 10.0]
["2026-09-30T14:17:55.879154+00:00", "quote", 11.08, 11.15]
["2026-09-30T14:17:55.879228+00:00", "trade", 11.115, 10.0]
["2026-09-30T14:17:55.985027+00:00", "trade", 11.115, 10.0]
["2026-09-30T14:17:55.995254+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:55.995282+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:55.996522+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:56.000459+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:56.094296+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:17:56.181846+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:56.182255+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:56.183642+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:56.183690+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:57.499613+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:57.763766+00:00", "trade", 11.0901, 500.0]
["2026-09-30T14:17:57.764556+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:57.765593+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:57.870393+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:17:57.889568+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:17:57.995724+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:17:58.190986+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:59.986842+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:17:59.988716+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:00.289420+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:00.289468+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:02.617317+00:00", "trade", 11.12, 1.0]
["2026-09-30T14:18:02.617345+00:00", "trade", 11.12, 50.0]
["2026-09-30T14:18:02.617390+00:00", "trade", 11.12, 49.0]
["2026-09-30T14:18:03.346846+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:03.346874+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:03.347427+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:03.348149+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:03.351509+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:18:03.351536+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:18:03.352763+00:00", "quote", 11.1, 11.15]
["2026-09-30T14:18:03.357069+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:03.967670+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:03.967687+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:18:03.967748+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:03.967775+00:00", "trade", 11.13, 100.0]
["2026-09-30T14:18:03.967776+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:03.970012+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:03.970037+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:03.992428+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:03.992429+00:00", "trade", 11.14, 20.0]
["2026-09-30T14:18:04.849146+00:00", "trade", 11.0901, 29.0]
["2026-09-30T14:18:05.388916+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:05.389214+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:05.611603+00:00", "trade", 11.09, 15000.0]
["2026-09-30T14:18:05.613296+00:00", "trade", 11.12, 900.0]
["2026-09-30T14:18:05.616466+00:00", "trade", 11.12, 30.0]
["2026-09-30T14:18:05.617050+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:05.617872+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:05.619734+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:18:06.184891+00:00", "trade", 11.12, 177.0]
["2026-09-30T14:18:06.499461+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:06.499488+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:06.801651+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:08.495505+00:00", "trade", 11.1459, 1.0]
["2026-09-30T14:18:11.637113+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:18:12.011377+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:13.411722+00:00", "trade", 11.12, 60.0]
["2026-09-30T14:18:13.550190+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:18:16.004219+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:18:16.004248+00:00", "trade", 11.12, 3.0]
["2026-09-30T14:18:16.015304+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:18:16.022393+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:18:16.055947+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:18:16.055948+00:00", "trade", 11.12, 3.0]
["2026-09-30T14:18:16.079948+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:18:16.080010+00:00", "trade", 11.12, 4.0]
["2026-09-30T14:18:16.147249+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:18:18.471341+00:00", "trade", 11.1025, 50.0]
["2026-09-30T14:18:21.437090+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:21.438087+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:21.438114+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:21.438795+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:22.091094+00:00", "trade", 11.1446, 1.0]
["2026-09-30T14:18:23.395950+00:00", "trade", 11.1499, 20.0]
["2026-09-30T14:18:23.433950+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:23.434328+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:23.434355+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:26.024967+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:30.115356+00:00", "trade", 11.0997, 5.0]
["2026-09-30T14:18:30.333582+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:18:30.397842+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:18:30.402063+00:00", "trade", 11.12, 220.0]
["2026-09-30T14:18:30.506064+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:18:30.506131+00:00", "trade", 11.09, 93.0]
["2026-09-30T14:18:30.506192+00:00", "trade", 11.09, 42.0]
["2026-09-30T14:18:30.506508+00:00", "quote", 11.09, 11.15]
["2026-09-30T14:18:30.506512+00:00", "trade", 11.09, 62.0]
["2026-09-30T14:18:30.506515+00:00", "trade", 11.09, 4938.0]
["2026-09-30T14:18:30.506517+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:18:30.506524+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:18:30.506531+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:18:30.506538+00:00", "quote", 11.09, 11.14]
["2026-09-30T14:18:30.506541+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:18:30.506545+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:18:30.506545+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:18:30.506553+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:18:30.506560+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:30.506888+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:30.506974+00:00", "trade", 11.09, 62.0]
["2026-09-30T14:18:30.506980+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:18:30.506987+00:00", "quote", 11.05, 11.1]
["2026-09-30T14:18:30.506989+00:00", "trade", 11.09, 38.0]
["2026-09-30T14:18:30.506995+00:00", "quote", 11.05, 11.1]
["2026-09-30T14:18:30.507008+00:00", "quote", 11.05, 11.1]
["2026-09-30T14:18:30.507051+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:30.508253+00:00", "quote", 11.03, 11.09]
["2026-09-30T14:18:30.508938+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:30.508953+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:30.537017+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:18:30.540727+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:30.541107+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:30.542476+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:30.542490+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:30.548309+00:00", "trade", 11.09, 4.0]
["2026-09-30T14:18:30.608240+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:30.947464+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:30.947514+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:31.044687+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:31.192750+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:31.507193+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:31.903944+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:32.609647+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:33.440126+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:18:34.013839+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:34.577267+00:00", "trade", 11.1387, 1.0]
["2026-09-30T14:18:36.160668+00:00", "trade", 11.089, 1.0]
["2026-09-30T14:18:36.160676+00:00", "trade", 11.089, 2.0]
["2026-09-30T14:18:36.463545+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:36.463957+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:36.464007+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:36.464184+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:37.090211+00:00", "quote", 11.02, 11.09]
["2026-09-30T14:18:38.606238+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:38.606301+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:40.145328+00:00", "trade", 11.07, 5000.0]
["2026-09-30T14:18:40.498491+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:18:40.639639+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:18:40.713991+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:18:40.714055+00:00", "trade", 11.09, 360.0]
["2026-09-30T14:18:40.714378+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:18:40.714378+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:18:40.714765+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:18:40.715223+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:18:40.715679+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:18:40.715814+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:18:40.716131+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:18:41.887855+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:44.532457+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:18:44.671673+00:00", "trade", 11.0886, 1000.0]
["2026-09-30T14:18:44.672935+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:18:45.282682+00:00", "trade", 11.1329, 1.0]
["2026-09-30T14:18:45.498486+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:18:46.090752+00:00", "trade", 11.08, 75.0]
["2026-09-30T14:18:46.090757+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:18:46.091902+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:18:46.093096+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:47.069532+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:49.593275+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:18:49.593293+00:00", "trade", 11.07, 10.0]
["2026-09-30T14:18:51.043773+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:18:51.043802+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:18:51.043845+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:51.044696+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:51.416704+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:18:53.229134+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:18:53.536708+00:00", "trade", 11.07, 40.0]
["2026-09-30T14:18:54.245325+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:56.629351+00:00", "trade", 11.0889, 1.0]
["2026-09-30T14:18:57.796201+00:00", "trade", 11.1292, 1.0]
["2026-09-30T14:18:58.030452+00:00", "trade", 11.0879, 630.0]
["2026-09-30T14:18:58.851170+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:58.994088+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:59.251122+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:18:59.251659+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:19:02.032382+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:19:02.111254+00:00", "trade", 11.1078, 1.0]
["2026-09-30T14:19:04.057987+00:00", "trade", 11.0874, 6.0]
["2026-09-30T14:19:04.870515+00:00", "trade", 11.0874, 29.0]
["2026-09-30T14:19:04.871741+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:19:04.984177+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:19:06.127871+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:19:06.371930+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:19:06.853287+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:19:06.853322+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:19:06.853324+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:19:06.853325+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.853353+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:19:06.853568+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.853592+00:00", "trade", 11.08, 101.0]
["2026-09-30T14:19:06.853603+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.853730+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:19:06.853753+00:00", "trade", 11.08, 49.0]
["2026-09-30T14:19:06.853770+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:19:06.853823+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.853824+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.853832+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.853847+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.853861+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.853868+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.853881+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.853898+00:00", "trade", 11.09, 200.0]
["2026-09-30T14:19:06.853906+00:00", "trade", 11.09, 600.0]
["2026-09-30T14:19:06.853909+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.853909+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.853909+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.853909+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.853913+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.853922+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.853929+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.853936+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.853951+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.853951+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.854014+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.854016+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.854016+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.854088+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.854131+00:00", "trade", 11.09, 80.0]
["2026-09-30T14:19:06.854131+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.854168+00:00", "trade", 11.09, 100.0]
["2026-09-30T14:19:06.854169+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:19:06.854227+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:19:06.854232+00:00", "trade", 11.09, 4.0]
["2026-09-30T14:19:06.854234+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:19:06.854241+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:19:06.854249+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:19:06.854256+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:19:06.854257+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:19:06.854270+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:19:06.854317+00:00", "trade", 11.08, 43.0]
["2026-09-30T14:19:06.854318+00:00", "trade", 11.08, 45.0]
["2026-09-30T14:19:06.854326+00:00", "trade", 11.08, 51.0]
["2026-09-30T14:19:06.854327+00:00", "trade", 11.08, 43.0]
["2026-09-30T14:19:06.854332+00:00", "trade", 11.09, 55.0]
["2026-09-30T14:19:06.854333+00:00", "trade", 11.09, 18.0]
["2026-09-30T14:19:06.854333+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:19:06.854351+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:06.854358+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:06.854391+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:06.854392+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.854399+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.854407+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.854410+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:19:06.854411+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:19:06.854415+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.854421+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.854422+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.854438+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.854445+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.854486+00:00", "trade", 11.09, 43.0]
["2026-09-30T14:19:06.854486+00:00", "trade", 11.09, 45.0]
["2026-09-30T14:19:06.854489+00:00", "trade", 11.09, 43.0]
["2026-09-30T14:19:06.854489+00:00", "trade", 11.09, 51.0]
["2026-09-30T14:19:06.854497+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:19:06.854507+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.854519+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:19:06.854531+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.854586+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.854593+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.854750+00:00", "trade", 11.09, 300.0]
["2026-09-30T14:19:06.854750+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.854751+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:19:06.854807+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:19:06.854835+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.854863+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:19:06.854879+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:19:06.854887+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:19:06.854971+00:00", "trade", 11.08, 4.0]
["2026-09-30T14:19:06.855386+00:00", "trade", 11.08, 200.0]
["2026-09-30T14:19:06.855386+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:19:06.855412+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:19:06.855797+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:19:06.855798+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:19:06.855816+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.855823+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.855969+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:19:06.856228+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.856373+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:19:06.856396+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:19:06.856409+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:06.856444+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:19:06.856476+00:00", "trade", 11.08, 50.0]
["2026-09-30T14:19:06.856508+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:19:06.856545+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:06.856571+00:00", "trade", 11.08, 5.0]
["2026-09-30T14:19:06.857484+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:06.857503+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:06.857505+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:19:06.857510+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:06.861028+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:06.866007+00:00", "trade", 11.09, 30.0]
["2026-09-30T14:19:06.883926+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:06.884668+00:00", "trade", 11.09, 30.0]
["2026-09-30T14:19:06.888364+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:09.499478+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:10.498349+00:00", "trade", 11.0928, 1.0]
["2026-09-30T14:19:12.029931+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:15.954090+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:19:16.938512+00:00", "trade", 11.1159, 1.0]
["2026-09-30T14:19:21.143547+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:19:21.144221+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:19:21.144276+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:19:21.144611+00:00", "trade", 11.09, 25.0]
["2026-09-30T14:19:21.154630+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:19:22.035662+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:22.036926+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:22.071650+00:00", "trade", 11.0827, 26.0]
["2026-09-30T14:19:26.702777+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:30.252377+00:00", "trade", 11.1158, 1.0]
["2026-09-30T14:19:32.040873+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:32.543183+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:19:32.544539+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:32.546489+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:19:40.276326+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:19:42.208402+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:19:43.996380+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:44.383229+00:00", "trade", 11.115, 1.0]
["2026-09-30T14:19:45.007051+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:19:45.056501+00:00", "trade", 11.09, 2.0]
["2026-09-30T14:19:46.933966+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:46.933993+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:47.150262+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:19:49.004597+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:49.004623+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:53.880271+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:19:56.208888+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:56.212545+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:56.460356+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:19:56.460356+00:00", "quote", 11.06, 11.1]
["2026-09-30T14:19:56.460381+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:56.460406+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:56.461188+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:56.461980+00:00", "trade", 11.09, 20.0]
["2026-09-30T14:19:56.461993+00:00", "trade", 11.09, 50.0]
["2026-09-30T14:19:56.465924+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:19:56.466310+00:00", "trade", 11.09, 5.0]
["2026-09-30T14:19:56.467410+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:56.469420+00:00", "trade", 11.09, 30.0]
["2026-09-30T14:19:56.473376+00:00", "trade", 11.09, 15.0]
["2026-09-30T14:19:56.529499+00:00", "quote", 11.07, 11.1]
["2026-09-30T14:19:57.431544+00:00", "trade", 11.1065, 1.0]
["2026-09-30T14:19:57.489591+00:00", "trade", 11.1, 10.0]
["2026-09-30T14:19:58.052987+00:00", "trade", 11.0865, 565.0]
["2026-09-30T14:19:58.067802+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:58.070781+00:00", "trade", 11.1, 93.0]
["2026-09-30T14:19:58.074747+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:58.074748+00:00", "trade", 11.1, 90.0]
["2026-09-30T14:19:58.074753+00:00", "trade", 11.1, 80.0]
["2026-09-30T14:19:58.074770+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:58.074778+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:58.074779+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:58.074784+00:00", "quote", 11.08, 11.1]
["2026-09-30T14:19:58.074791+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.074793+00:00", "trade", 11.1, 80.0]
["2026-09-30T14:19:58.074794+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:19:58.074796+00:00", "trade", 11.1, 80.0]
["2026-09-30T14:19:58.074797+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.074832+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:19:58.074835+00:00", "trade", 11.1, 26.0]
["2026-09-30T14:19:58.074840+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.074847+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:19:58.074851+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:19:58.074857+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:19:58.074864+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.074927+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.074954+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:19:58.074957+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:19:58.074965+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.074966+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:19:58.074972+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.075001+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:19:58.075012+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.075023+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.075040+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.075047+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.075055+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.075061+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.075069+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.075081+00:00", "trade", 11.11, 50.0]
["2026-09-30T14:19:58.075086+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:19:58.075088+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:19:58.075089+00:00", "quote", 11.09, 11.1]
["2026-09-30T14:19:58.075128+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:19:58.075136+00:00", "trade", 11.1, 20.0]
["2026-09-30T14:19:58.075137+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:19:58.075138+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:19:58.075146+00:00", "trade", 11.11, 60.0]
["2026-09-30T14:19:58.075205+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:19:58.075213+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:19:58.075320+00:00", "trade", 11.11, 25.0]
["2026-09-30T14:19:58.075337+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:19:58.075375+00:00", "quote", 11.1, 11.12]
["2026-09-30T14:19:58.075382+00:00", "quote", 11.11, 11.12]
["2026-09-30T14:19:58.075399+00:00", "trade", 11.12, 40.0]
["2026-09-30T14:19:58.075413+00:00", "trade", 11.12, 100.0]
["2026-09-30T14:19:58.075414+00:00", "quote", 11.11, 11.13]
["2026-09-30T14:19:58.075511+00:00", "trade", 11.11, 20.0]
["2026-09-30T14:19:58.075520+00:00", "trade", 11.11, 27.0]
["2026-09-30T14:19:58.075627+00:00", "trade", 11.11, 15.0]
["2026-09-30T14:19:58.075649+00:00", "trade", 11.12, 9.0]
["2026-09-30T14:19:58.075663+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:19:58.075770+00:00", "trade", 11.12, 20.0]
["2026-09-30T14:19:58.075856+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:19:58.075927+00:00", "quote", 11.12, 11.13]
["2026-09-30T14:19:58.075983+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:19:58.076101+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:19:58.076105+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:19:58.077154+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:19:58.078412+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:19:58.085523+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:19:58.086012+00:00", "trade", 11.11, 6.0]
["2026-09-30T14:19:58.086039+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:19:58.086075+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:19:58.091121+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:19:58.091146+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:19:58.092380+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:19:58.100999+00:00", "quote", 11.1, 11.13]
["2026-09-30T14:19:58.101378+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:19:58.101825+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:19:58.101882+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:19:58.174773+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:19:59.514380+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:19:59.551944+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:19:59.552282+00:00", "trade", 11.105, 5.0]
["2026-09-30T14:19:59.552288+00:00", "trade", 11.105, 95.0]
["2026-09-30T14:20:00.225174+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:01.305908+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:03.859755+00:00", "trade", 11.13, 1.0]
["2026-09-30T14:20:03.918979+00:00", "trade", 11.12, 10.0]
["2026-09-30T14:20:05.020021+00:00", "trade", 11.105, 13.0]
["2026-09-30T14:20:05.020741+00:00", "trade", 11.105, 13.0]
["2026-09-30T14:20:05.021235+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:05.021933+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:06.128322+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:06.938774+00:00", "trade", 11.0995, 79.0]
["2026-09-30T14:20:06.949629+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:06.950848+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:08.306476+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:08.311831+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:08.312207+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:20:08.667334+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:08.667363+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:08.667413+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:20:08.667414+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:08.668038+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:08.668329+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:08.668522+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:08.672665+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:09.825129+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:09.825593+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:11.181268+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:11.181314+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:11.182179+00:00", "trade", 11.105, 16.0]
["2026-09-30T14:20:11.182255+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:11.182301+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:11.183939+00:00", "trade", 11.105, 50.0]
["2026-09-30T14:20:11.183941+00:00", "trade", 11.105, 16.0]
["2026-09-30T14:20:11.196572+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:20:11.211699+00:00", "trade", 11.105, 24.0]
["2026-09-30T14:20:11.211773+00:00", "trade", 11.105, 18.0]
["2026-09-30T14:20:12.060739+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:12.073712+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:12.074112+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:12.887068+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:15.264706+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:15.954624+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:20:16.183772+00:00", "trade", 11.1015, 1.0]
["2026-09-30T14:20:16.185025+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:16.185763+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:21.238669+00:00", "trade", 11.1006, 10.0]
["2026-09-30T14:20:21.239317+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:21.315459+00:00", "trade", 11.1006, 6.0]
["2026-09-30T14:20:22.833322+00:00", "trade", 11.1006, 25.0]
["2026-09-30T14:20:22.834194+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:23.063887+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:24.440294+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:25.167918+00:00", "trade", 11.1, 2.0]
["2026-09-30T14:20:25.180356+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:20:25.191045+00:00", "trade", 11.1, 7.0]
["2026-09-30T14:20:25.275270+00:00", "trade", 11.1, 4.0]
["2026-09-30T14:20:26.304091+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:26.304816+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:26.305280+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:27.131539+00:00", "trade", 11.1, 500.0]
["2026-09-30T14:20:27.430654+00:00", "trade", 11.0701, 200.0]
["2026-09-30T14:20:27.438731+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:20:27.438764+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:20:27.439938+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:20:27.439985+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:20:27.498773+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:20:27.499346+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:20:27.503528+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:20:27.505709+00:00", "quote", 11.07, 11.11]
["2026-09-30T14:20:27.622702+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:20:27.705076+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:20:27.705098+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:20:27.705125+00:00", "quote", 11.09, 11.11]
["2026-09-30T14:20:27.706012+00:00", "trade", 11.11, 100.0]
["2026-09-30T14:20:27.706013+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:20:27.706044+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:20:27.706075+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:20:27.706157+00:00", "quote", 11.09, 11.12]
["2026-09-30T14:20:27.706358+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:20:27.709996+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:20:27.712130+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:20:27.712501+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:20:27.713580+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:20:27.722411+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:20:27.752730+00:00", "trade", 11.11, 10.0]
["2026-09-30T14:20:27.756374+00:00", "trade", 11.11, 40.0]
["2026-09-30T14:20:27.757177+00:00", "quote", 11.09, 11.13]
["2026-09-30T14:20:27.757391+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:27.799347+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:20:27.905275+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:20:27.927599+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:20:28.074610+00:00", "trade", 11.105, 50.0]
["2026-09-30T14:20:28.096439+00:00", "trade", 11.0998, 134.0]
["2026-09-30T14:20:28.351909+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:28.779960+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:28.780240+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:28.780529+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:29.293820+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:29.365566+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:29.635669+00:00", "trade", 11.1004, 1.0]
["2026-09-30T14:20:29.879967+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:29.880291+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:29.881588+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:30.117363+00:00", "trade", 11.0861, 5.0]
["2026-09-30T14:20:30.542611+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:30.622383+00:00", "trade", 11.105, 35.0]
["2026-09-30T14:20:30.979967+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:30.979995+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:30.980247+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:30.980530+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:30.980843+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:30.980990+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:30.981082+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:30.981104+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:30.981451+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:30.982579+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:32.042312+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:20:32.042338+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:20:32.042596+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:20:32.043152+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:32.043252+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:32.273077+00:00", "trade", 11.1, 250.0]
["2026-09-30T14:20:32.511092+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:32.511638+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:32.511660+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:32.511726+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:32.512141+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:32.512193+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:32.516322+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:32.516349+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:32.517078+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:32.517504+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:33.111015+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:33.111044+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:33.111296+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:33.111595+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:33.111872+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:33.112143+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:33.112195+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:33.112316+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:33.112514+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:33.112848+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:33.113824+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:33.541661+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:33.922357+00:00", "trade", 11.105, 1.0]
["2026-09-30T14:20:34.022993+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:20:34.023233+00:00", "trade", 11.105, 9.0]
["2026-09-30T14:20:34.126893+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:20:34.128115+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:34.211021+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:20:34.211048+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:20:34.211310+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:20:34.211612+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:20:34.211867+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:34.211969+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:34.861880+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:34.979388+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:35.311013+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:20:35.311041+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:20:35.311316+00:00", "quote", 11.07, 11.12]
["2026-09-30T14:20:35.311825+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:35.312969+00:00", "quote", 11.07, 11.13]
["2026-09-30T14:20:35.520032+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:35.520058+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:35.520802+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:35.521289+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:36.411010+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:36.411037+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:36.411298+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:36.411576+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:36.411872+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:36.411910+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:36.414051+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:36.521862+00:00", "trade", 11.105, 40.0]
["2026-09-30T14:20:37.081540+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:37.082532+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:37.511015+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:37.511043+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:37.511349+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:37.511632+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:37.511908+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:38.021497+00:00", "trade", 11.105, 10.0]
["2026-09-30T14:20:39.170203+00:00", "trade", 11.105, 30.0]
["2026-09-30T14:20:42.736975+00:00", "trade", 11.105, 65.0]
["2026-09-30T14:20:42.739278+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:42.847191+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:20:42.917039+00:00", "trade", 11.0988, 1.0]
["2026-09-30T14:20:43.251978+00:00", "trade", 11.105, 100.0]
["2026-09-30T14:20:48.500652+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:48.528235+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:51.259403+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:52.925202+00:00", "trade", 11.1025, 100.0]
["2026-09-30T14:20:53.042858+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:53.042887+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:53.042894+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:53.043165+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:53.043745+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:53.043845+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:54.142813+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:54.142841+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:54.143095+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:54.143375+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:54.143706+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:54.144274+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:54.144323+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:54.144476+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:54.646873+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:55.242804+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:55.243127+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:55.243710+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:55.244411+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:55.342799+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:55.342828+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:55.343086+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:55.343371+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:56.442801+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:56.442830+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:56.443129+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:56.443342+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:56.443406+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:56.443679+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:56.443989+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:56.444043+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:56.444333+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:56.444393+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:56.445295+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:56.451042+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:56.452738+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:57.453336+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:57.454232+00:00", "quote", 11.08, 11.13]
["2026-09-30T14:20:57.542851+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:57.542878+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:57.543142+00:00", "quote", 11.08, 11.12]
["2026-09-30T14:20:57.543428+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:57.544788+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:57.544859+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:57.545287+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:57.545910+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:57.547653+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:20:58.021116+00:00", "trade", 11.0988, 1.0]
["2026-09-30T14:20:58.158938+00:00", "trade", 11.1001, 271.0]
["2026-09-30T14:20:59.544753+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:01.324959+00:00", "trade", 11.0925, 50.0]
["2026-09-30T14:21:01.546628+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:01.546671+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:01.546804+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:01.547231+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:01.579107+00:00", "trade", 11.095, 10.0]
["2026-09-30T14:21:02.184846+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:03.522402+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:04.733544+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:04.734569+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:04.734618+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:07.405592+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:07.406072+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:07.406120+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:09.204561+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:10.055308+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:10.624755+00:00", "trade", 11.0982, 1.0]
["2026-09-30T14:21:10.625970+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:15.413746+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:15.413840+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:17.001328+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:21.171992+00:00", "trade", 11.108, 1100.0]
["2026-09-30T14:21:21.172060+00:00", "trade", 11.095, 900.0]
["2026-09-30T14:21:21.172224+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:21:21.173039+00:00", "quote", 11.08, 11.11]
["2026-09-30T14:21:21.173205+00:00", "trade", 11.1, 200.0]
["2026-09-30T14:21:21.173595+00:00", "trade", 11.095, 100.0]
["2026-09-30T14:21:21.191195+00:00", "trade", 11.1, 100.0]
["2026-09-30T14:21:21.191228+00:00", "trade", 11.11, 500.0]
["2026-09-30T14:21:21.363296+00:00", "trade", 11.095, 7.0]
["2026-09-30T14:21:21.553135+00:00", "trade", 11.095, 1.0]
["2026-09-30T14:21:21.553200+00:00", "trade", 11.095, 8.0]
["2026-09-30T14:21:21.614595+00:00", "trade", 11.09, 1.0]
["2026-09-30T14:21:21.614996+00:00", "trade", 11.1, 3.0]
["2026-09-30T14:21:21.615046+00:00", "trade", 11.09, 10.0]
["2026-09-30T14:21:21.615066+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:21:21.615102+00:00", "trade", 11.09, 17.0]
["2026-09-30T14:21:21.615103+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:21:21.615384+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:21:21.615386+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:21:21.615399+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:21:21.615418+00:00", "trade", 11.08, 13.0]
["2026-09-30T14:21:21.615418+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:21:21.615434+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:21:21.615505+00:00", "trade", 11.1, 40.0]
["2026-09-30T14:21:21.615549+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:21:21.615657+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:21.615659+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:21:21.615727+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:21.615980+00:00", "trade", 11.08, 10.0]
["2026-09-30T14:21:21.618106+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:21.665681+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:21.714945+00:00", "trade", 11.08, 4.0]
["2026-09-30T14:21:21.817640+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:21:23.498269+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:23.511098+00:00", "trade", 11.1001, 25.0]
["2026-09-30T14:21:23.511554+00:00", "trade", 11.075, 2.0]
["2026-09-30T14:21:23.511614+00:00", "trade", 11.075, 4.0]
["2026-09-30T14:21:23.511677+00:00", "trade", 11.075, 1.0]
["2026-09-30T14:21:23.517836+00:00", "trade", 11.075, 9.0]
["2026-09-30T14:21:24.498439+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:24.499181+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:26.730380+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:27.066403+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:27.066451+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:27.846645+00:00", "trade", 11.075, 4300.0]
["2026-09-30T14:21:27.847446+00:00", "trade", 11.08, 500.0]
["2026-09-30T14:21:27.848865+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:27.854710+00:00", "trade", 11.075, 196.0]
["2026-09-30T14:21:27.864338+00:00", "trade", 11.075, 4.0]
["2026-09-30T14:21:28.035638+00:00", "trade", 11.075, 20.0]
["2026-09-30T14:21:28.357550+00:00", "trade", 11.075, 100.0]
["2026-09-30T14:21:28.357900+00:00", "trade", 11.07, 1.0]
["2026-09-30T14:21:28.357934+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:28.357936+00:00", "trade", 11.07, 100.0]
["2026-09-30T14:21:28.357939+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:28.357942+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:28.358005+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:21:28.358204+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:21:28.358253+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:21:28.358269+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:21:28.358308+00:00", "trade", 11.06, 30.0]
["2026-09-30T14:21:28.358309+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:21:28.358351+00:00", "quote", 11.05, 11.06]
["2026-09-30T14:21:28.358362+00:00", "trade", 11.05, 70.0]
["2026-09-30T14:21:28.358432+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:21:28.358493+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:21:28.358514+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:21:28.396091+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:21:28.403828+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:21:28.448279+00:00", "trade", 11.05, 20.0]
["2026-09-30T14:21:28.448281+00:00", "trade", 11.07, 20.0]
["2026-09-30T14:21:28.448282+00:00", "trade", 11.07, 52.0]
["2026-09-30T14:21:28.448310+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:21:28.448325+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:21:28.448332+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:21:28.448530+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:21:28.448570+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:28.448571+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:21:28.448635+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:28.448643+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:28.448752+00:00", "trade", 11.06, 60.0]
["2026-09-30T14:21:28.448860+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:21:28.448882+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:28.448904+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:28.448979+00:00", "trade", 11.06, 40.0]
["2026-09-30T14:21:28.448980+00:00", "trade", 11.05, 15.0]
["2026-09-30T14:21:28.448980+00:00", "trade", 11.05, 60.0]
["2026-09-30T14:21:28.453872+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:28.455387+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:21:28.459407+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:28.578974+00:00", "trade", 11.0946, 1.0]
["2026-09-30T14:21:29.031027+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:29.035366+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:29.044423+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:29.060176+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:29.060238+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:29.060247+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:29.060249+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:29.060249+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:29.060249+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:29.060249+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:29.060254+00:00", "trade", 11.08, 81.0]
["2026-09-30T14:21:29.060336+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:29.060383+00:00", "trade", 11.08, 60.0]
["2026-09-30T14:21:29.060385+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:21:29.060386+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:21:29.060397+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:29.060400+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:29.060807+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:29.074462+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:29.080258+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:29.160339+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:30.875430+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:31.185062+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:33.606443+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:33.607398+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:33.607823+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:33.608853+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:33.617643+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:21:33.618026+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:34.217209+00:00", "trade", 11.0838, 129.0]
["2026-09-30T14:21:34.339548+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:34.616279+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:34.623844+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:34.627945+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:34.627972+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:34.697205+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:34.857640+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:34.865027+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:36.011069+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:21:36.589268+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:36.589318+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:37.305847+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:37.306473+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:37.306521+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:37.307294+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:21:37.311745+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:37.789520+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:37.794073+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:37.795835+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:39.372095+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:39.372097+00:00", "trade", 11.08, 80.0]
["2026-09-30T14:21:39.372097+00:00", "trade", 11.08, 20.0]
["2026-09-30T14:21:39.372099+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:39.372175+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:39.372520+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:39.372567+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:39.372748+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:39.376592+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:39.376617+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:39.381813+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:39.381838+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:42.134239+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:42.134731+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:42.134813+00:00", "trade", 11.08, 191.0]
["2026-09-30T14:21:42.135247+00:00", "trade", 11.08, 80.0]
["2026-09-30T14:21:42.135249+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:42.135253+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:21:42.135269+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:42.135273+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:42.135274+00:00", "trade", 11.08, 80.0]
["2026-09-30T14:21:42.135274+00:00", "quote", 11.06, 11.08]
["2026-09-30T14:21:42.135281+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:42.135318+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:42.135357+00:00", "trade", 11.08, 1.0]
["2026-09-30T14:21:42.135373+00:00", "trade", 11.08, 40.0]
["2026-09-30T14:21:42.135373+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:42.135394+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:42.135419+00:00", "trade", 11.08, 380.0]
["2026-09-30T14:21:42.135421+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:42.135421+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:42.135421+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:42.135447+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:42.135459+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:42.135477+00:00", "trade", 11.08, 100.0]
["2026-09-30T14:21:42.135478+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:21:42.135512+00:00", "quote", 11.07, 11.08]
["2026-09-30T14:21:42.135517+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:21:42.135528+00:00", "trade", 11.08, 19.0]
["2026-09-30T14:21:42.135531+00:00", "trade", 11.08, 81.0]
["2026-09-30T14:21:42.135533+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:21:42.135542+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:21:42.135578+00:00", "quote", 11.08, 11.09]
["2026-09-30T14:21:42.135680+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:21:42.135759+00:00", "trade", 11.08, 2.0]
["2026-09-30T14:21:42.135854+00:00", "trade", 11.08, 25.0]
["2026-09-30T14:21:42.135903+00:00", "trade", 11.08, 75.0]
["2026-09-30T14:21:42.135965+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:21:42.135969+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:21:42.136050+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:21:42.136316+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:21:42.136358+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:42.136425+00:00", "quote", 11.07, 11.09]
["2026-09-30T14:21:42.136670+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:42.136709+00:00", "quote", 11.06, 11.09]
["2026-09-30T14:21:42.136763+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:42.140570+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:42.146089+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:42.146482+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:42.146937+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:42.499283+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:42.571753+00:00", "trade", 11.08, 42.0]
["2026-09-30T14:21:42.573777+00:00", "trade", 11.09, 8.0]
["2026-09-30T14:21:45.125577+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:45.125970+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:45.126252+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:45.143710+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:47.531395+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:47.531828+00:00", "quote", 11.04, 11.09]
["2026-09-30T14:21:47.929513+00:00", "trade", 11.0895, 1.0]
["2026-09-30T14:21:50.086463+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:50.086492+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:50.101461+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:51.792098+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:52.710812+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:55.513173+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:58.057002+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:58.061396+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:58.062516+00:00", "quote", 11.05, 11.09]
["2026-09-30T14:21:59.075363+00:00", "trade", 11.0853, 6.0]
["2026-09-30T14:21:59.214343+00:00", "trade", 11.0578, 1.0]
["2026-09-30T14:22:01.172518+00:00", "trade", 11.0883, 1.0]
["2026-09-30T14:22:03.019715+00:00", "trade", 11.07, 15.0]
["2026-09-30T14:22:03.020211+00:00", "trade", 11.07, 13.0]
["2026-09-30T14:22:03.020904+00:00", "trade", 11.07, 2.0]
["2026-09-30T14:22:03.025785+00:00", "trade", 11.07, 11.0]
["2026-09-30T14:22:03.025868+00:00", "trade", 11.07, 13.0]
["2026-09-30T14:22:03.135377+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:03.135974+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:03.140541+00:00", "trade", 11.065, 10.0]
["2026-09-30T14:22:04.310733+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:05.989049+00:00", "trade", 11.06, 20.0]
["2026-09-30T14:22:06.196050+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:06.885662+00:00", "trade", 11.0501, 62.0]
["2026-09-30T14:22:06.885750+00:00", "trade", 11.0501, 1.0]
["2026-09-30T14:22:12.042448+00:00", "trade", 11.0914, 1.0]
["2026-09-30T14:22:12.736766+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:13.316100+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:14.273153+00:00", "trade", 11.0925, 90.0]
["2026-09-30T14:22:14.372311+00:00", "trade", 11.065, 500.0]
["2026-09-30T14:22:14.376399+00:00", "trade", 11.065, 4.0]
["2026-09-30T14:22:15.955597+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:22:17.136735+00:00", "trade", 11.065, 10.0]
["2026-09-30T14:22:17.137991+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:18.042486+00:00", "trade", 11.065, 100.0]
["2026-09-30T14:22:18.604682+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:19.788824+00:00", "trade", 11.065, 25.0]
["2026-09-30T14:22:19.789278+00:00", "trade", 11.065, 13.0]
["2026-09-30T14:22:19.789584+00:00", "trade", 11.065, 25.0]
["2026-09-30T14:22:19.789974+00:00", "trade", 11.065, 7.0]
["2026-09-30T14:22:19.790034+00:00", "trade", 11.065, 4.0]
["2026-09-30T14:22:19.790100+00:00", "trade", 11.065, 2.0]
["2026-09-30T14:22:22.445478+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:22.445525+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:22.953882+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:24.094022+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:24.094072+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:24.097204+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:24.764311+00:00", "trade", 11.0908, 1.0]
["2026-09-30T14:22:25.109767+00:00", "trade", 11.0741, 14.0]
["2026-09-30T14:22:26.702966+00:00", "trade", 11.065, 500.0]
["2026-09-30T14:22:26.769126+00:00", "trade", 11.07, 4.0]
["2026-09-30T14:22:28.976519+00:00", "trade", 11.07, 16.0]
["2026-09-30T14:22:28.976560+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:28.976569+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:28.976577+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:28.976595+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:28.977114+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:28.977128+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:28.980016+00:00", "trade", 11.08, 139.0]
["2026-09-30T14:22:29.027001+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:29.143456+00:00", "trade", 11.0735, 28.0]
["2026-09-30T14:22:29.144421+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:29.145471+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:30.710671+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:30.862128+00:00", "trade", 11.0607, 150.0]
["2026-09-30T14:22:31.144585+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:31.267879+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:22:32.624438+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:22:32.629656+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:22:32.630131+00:00", "trade", 11.06, 25.0]
["2026-09-30T14:22:32.630155+00:00", "trade", 11.06, 50.0]
["2026-09-30T14:22:35.471682+00:00", "trade", 11.065, 200.0]
["2026-09-30T14:22:41.062902+00:00", "trade", 11.0897, 1.0]
["2026-09-30T14:22:53.752495+00:00", "trade", 11.0873, 1.0]
["2026-09-30T14:22:57.070133+00:00", "trade", 11.06, 10.0]
["2026-09-30T14:23:00.288687+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:23:02.402190+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:23:02.947520+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:23:02.947521+00:00", "quote", 11.05, 11.08]
["2026-09-30T14:23:02.947558+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:23:02.947572+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:23:02.947580+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:23:02.947624+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:23:02.947782+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:23:02.947789+00:00", "quote", 11.05, 11.07]
["2026-09-30T14:23:02.947867+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:23:02.947869+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:02.948250+00:00", "trade", 11.055, 16.0]
["2026-09-30T14:23:02.949192+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:02.951926+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:02.951995+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:03.047632+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:03.434786+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:03.509376+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:05.019977+00:00", "trade", 11.055, 100.0]
["2026-09-30T14:23:08.468606+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:08.513373+00:00", "trade", 11.0839, 1.0]
["2026-09-30T14:23:13.938490+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:15.124986+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:15.345808+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:20.845366+00:00", "trade", 11.079, 5.0]
["2026-09-30T14:23:20.986581+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:22.101709+00:00", "trade", 11.0838, 1.0]
["2026-09-30T14:23:25.445743+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:25.495293+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:23:25.495294+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:23:25.495321+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:23:25.495358+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:23:25.495385+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:23:25.495411+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:23:25.495424+00:00", "trade", 11.04, 4.0]
["2026-09-30T14:23:25.495464+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:23:25.495466+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:23:25.495529+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:25.495571+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:23:25.495987+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:23:25.496679+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:23:25.496689+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:23:25.496724+00:00", "trade", 11.02, 30.0]
["2026-09-30T14:23:25.496799+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:23:25.497086+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:23:25.497378+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:23:25.499398+00:00", "trade", 11.01, 25.0]
["2026-09-30T14:23:25.499624+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:23:25.499904+00:00", "trade", 11.01, 25.0]
["2026-09-30T14:23:25.500199+00:00", "trade", 11.01, 50.0]
["2026-09-30T14:23:25.524267+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:23:25.528290+00:00", "trade", 11.01, 11.0]
["2026-09-30T14:23:25.529566+00:00", "trade", 11.01, 3.0]
["2026-09-30T14:23:25.530481+00:00", "trade", 11.01, 2.0]
["2026-09-30T14:23:25.903360+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:23:25.919968+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:23:26.366320+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:23:26.424148+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:23:26.437762+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:23:26.498419+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:23:26.508071+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:23:26.785043+00:00", "trade", 11.0, 1000.0]
["2026-09-30T14:23:28.646453+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:28.646459+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:28.646473+00:00", "trade", 11.0, 6.0]
["2026-09-30T14:23:28.646474+00:00", "trade", 11.0, 70.0]
["2026-09-30T14:23:28.646474+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:28.646485+00:00", "trade", 11.0, 12.0]
["2026-09-30T14:23:28.646557+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:23:28.647069+00:00", "trade", 10.99, 8.0]
["2026-09-30T14:23:28.647560+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:23:28.647572+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:23:28.648166+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:23:28.648238+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:23:28.648266+00:00", "trade", 10.98, 6.0]
["2026-09-30T14:23:28.648267+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:23:28.648286+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:23:28.648300+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:23:28.648323+00:00", "trade", 10.98, 115.0]
["2026-09-30T14:23:28.648324+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:23:28.648325+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:23:28.648372+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:23:28.648375+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:23:28.648379+00:00", "trade", 10.975, 185.0]
["2026-09-30T14:23:28.648389+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:23:28.648390+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:23:28.648433+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:28.648759+00:00", "trade", 10.99, 18.0]
["2026-09-30T14:23:28.649366+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:28.659282+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:23:28.676964+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:23:28.676965+00:00", "trade", 10.98, 5.0]
["2026-09-30T14:23:28.676977+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:23:28.676986+00:00", "trade", 10.99, 67.0]
["2026-09-30T14:23:28.676987+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:23:28.676994+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:23:28.677022+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:23:28.677031+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:23:28.677038+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:23:28.677044+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:23:28.677051+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:23:28.677065+00:00", "trade", 10.98, 125.0]
["2026-09-30T14:23:28.677065+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:23:28.677067+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:23:28.677067+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:23:28.677073+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:23:28.677080+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:23:28.677094+00:00", "trade", 10.99, 12.0]
["2026-09-30T14:23:28.677095+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:23:28.677113+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:23:28.677137+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:23:28.677152+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:23:28.677166+00:00", "trade", 10.99, 66.0]
["2026-09-30T14:23:28.677180+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:23:28.677217+00:00", "trade", 10.99, 2.0]
["2026-09-30T14:23:28.677219+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:23:28.677228+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:23:28.677236+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:23:28.677242+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:23:28.677379+00:00", "trade", 10.97, 75.0]
["2026-09-30T14:23:28.677648+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:23:28.677752+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:23:28.677804+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:23:28.677818+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:23:28.677827+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:23:28.677848+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:23:28.677864+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:28.677865+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:23:28.677884+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:28.678146+00:00", "trade", 11.0085, 28.0]
["2026-09-30T14:23:28.678241+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:28.678421+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:28.678447+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:28.678463+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:28.680831+00:00", "trade", 10.9801, 500.0]
["2026-09-30T14:23:28.681600+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:28.681774+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:28.681811+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:28.688381+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:23:28.727737+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:29.508495+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:29.543126+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:29.543177+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:29.947916+00:00", "trade", 10.991, 651.0]
["2026-09-30T14:23:31.566058+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:23:31.566085+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:31.566086+00:00", "trade", 11.0, 68.0]
["2026-09-30T14:23:31.566093+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:31.566107+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:31.566122+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:31.566129+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:31.566154+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:23:31.566155+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:31.566274+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:31.566364+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:23:31.566388+00:00", "trade", 11.0, 31.0]
["2026-09-30T14:23:31.566389+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:23:31.566390+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:31.566456+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:23:31.566487+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:23:31.566529+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:31.566620+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:31.567007+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:31.567041+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:31.570445+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:31.571137+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:31.571679+00:00", "trade", 11.0, 5.0]
["2026-09-30T14:23:31.571682+00:00", "trade", 11.0, 69.0]
["2026-09-30T14:23:31.571733+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:31.572447+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:31.572820+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:32.687241+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:32.687296+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:33.488063+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:33.488406+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:34.067403+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:34.619078+00:00", "trade", 11.0703, 1.0]
["2026-09-30T14:23:35.289770+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:35.289820+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:35.550275+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:35.716000+00:00", "trade", 11.0, 18.0]
["2026-09-30T14:23:35.775878+00:00", "trade", 11.0, 2.0]
["2026-09-30T14:23:35.776080+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:23:35.776117+00:00", "trade", 11.0, 30.0]
["2026-09-30T14:23:35.776407+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:23:35.855430+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:23:37.206311+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:23:37.275321+00:00", "trade", 11.01, 2.0]
["2026-09-30T14:23:37.295988+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:23:38.950878+00:00", "trade", 11.0001, 10.0]
["2026-09-30T14:23:42.140701+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:23:43.572393+00:00", "trade", 11.0161, 1.0]
["2026-09-30T14:23:44.673638+00:00", "trade", 11.0, 26.0]
["2026-09-30T14:23:44.673638+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:44.673657+00:00", "trade", 11.0, 74.0]
["2026-09-30T14:23:44.673677+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:44.674134+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:44.674149+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:44.674238+00:00", "trade", 10.99, 145.0]
["2026-09-30T14:23:44.674238+00:00", "trade", 10.99, 2.0]
["2026-09-30T14:23:44.674238+00:00", "trade", 10.99, 21.0]
["2026-09-30T14:23:44.674238+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:23:44.674247+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:44.674256+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:44.674311+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:23:44.674354+00:00", "trade", 10.99, 153.0]
["2026-09-30T14:23:44.674354+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.674718+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:23:44.675006+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.675764+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.675818+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.675866+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.675957+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.675971+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.676914+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.676956+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.677621+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.677665+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.677723+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:44.679741+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:23:44.779114+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:45.008719+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:23:45.244220+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:46.863988+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:48.426559+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:48.427543+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:48.427589+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:48.487353+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:49.678942+00:00", "trade", 11.0678, 1.0]
["2026-09-30T14:23:54.252959+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:58.212153+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:58.212201+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:23:59.075366+00:00", "trade", 11.0146, 1.0]
["2026-09-30T14:24:00.401157+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:24:00.402111+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:24:00.402160+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:24:00.881056+00:00", "trade", 10.995, 57.0]
["2026-09-30T14:24:03.023967+00:00", "trade", 11.008, 400.0]
["2026-09-30T14:24:03.025763+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:24:03.026151+00:00", "trade", 11.01, 400.0]
["2026-09-30T14:24:03.026202+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:24:03.026256+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:24:03.026265+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:24:03.026281+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:24:03.026366+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:24:03.026760+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:24:03.026954+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:24:03.026967+00:00", "trade", 11.0, 115.0]
["2026-09-30T14:24:03.027290+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:24:03.028239+00:00", "trade", 11.01, 75.0]
["2026-09-30T14:24:03.030392+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:24:03.030895+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:24:03.032969+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:24:03.035060+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:24:03.040659+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:24:03.040732+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:24:03.040751+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:24:03.040754+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:24:03.040814+00:00", "trade", 11.01, 60.0]
["2026-09-30T14:24:03.040817+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:24:03.040818+00:00", "trade", 11.01, 300.0]
["2026-09-30T14:24:03.040818+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:24:03.040821+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:24:03.040821+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:24:03.040824+00:00", "trade", 11.01, 40.0]
["2026-09-30T14:24:03.041287+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:03.056160+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:24:03.057072+00:00", "trade", 11.01, 125.0]
["2026-09-30T14:24:03.263541+00:00", "trade", 11.01, 20.0]
["2026-09-30T14:24:03.434353+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:03.434405+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:03.434919+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:03.605111+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:04.029500+00:00", "trade", 11.011, 89.0]
["2026-09-30T14:24:04.584482+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:24:04.584968+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:24:04.771979+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:24:05.387822+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:24:05.388261+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:24:05.689267+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:24:06.888071+00:00", "trade", 11.0596, 1.0]
["2026-09-30T14:24:07.012206+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:24:07.398292+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:24:07.398320+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:24:07.727831+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:24:09.266234+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:24:09.266236+00:00", "trade", 11.02, 123.0]
["2026-09-30T14:24:09.266261+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.266270+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.266273+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:24:09.266277+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.266284+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.266286+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:24:09.266291+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.266304+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:24:09.266305+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.266307+00:00", "trade", 11.02, 77.0]
["2026-09-30T14:24:09.266312+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.266321+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:24:09.266329+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.266330+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:24:09.266340+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.266480+00:00", "trade", 11.02, 1.0]
["2026-09-30T14:24:09.266603+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.266635+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:24:09.266651+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:24:09.266686+00:00", "trade", 11.01, 80.0]
["2026-09-30T14:24:09.266686+00:00", "trade", 11.02, 60.0]
["2026-09-30T14:24:09.266688+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:24:09.266688+00:00", "trade", 11.02, 95.0]
["2026-09-30T14:24:09.266688+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:24:09.266799+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:24:09.266889+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:24:09.267851+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:09.268467+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:24:09.268552+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:09.268866+00:00", "trade", 11.02, 35.0]
["2026-09-30T14:24:09.268934+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:24:09.269002+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:09.270696+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:09.276728+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:09.317263+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:09.498480+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:09.549207+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:09.549241+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:09.568400+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:10.092447+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:10.097705+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:10.266052+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:24:10.938201+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:24:10.938255+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:24:10.938771+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:24:11.306047+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:24:11.306075+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:24:11.307106+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:24:11.309315+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:24:11.309332+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:24:11.309334+00:00", "trade", 11.03, 80.0]
["2026-09-30T14:24:11.309342+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309350+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309363+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309377+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309442+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:24:11.309562+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309574+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309581+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309600+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:24:11.309601+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309788+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309802+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309810+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309878+00:00", "trade", 11.03, 80.0]
["2026-09-30T14:24:11.309882+00:00", "trade", 11.03, 20.0]
["2026-09-30T14:24:11.309883+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:24:11.309893+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:24:11.309893+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:24:11.309894+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:24:11.309918+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:24:11.309977+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:24:11.310034+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:24:11.310049+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:24:11.310063+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:24:11.310156+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:24:11.310509+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:24:11.311041+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:24:11.311067+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:24:11.314667+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:24:11.314712+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:24:11.314738+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:24:11.314745+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:24:11.314750+00:00", "trade", 11.04, 80.0]
["2026-09-30T14:24:11.314752+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:24:11.314756+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:24:11.314758+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:24:11.314762+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:24:11.314765+00:00", "quote", 11.03, 11.04]
["2026-09-30T14:24:11.314774+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:24:11.314774+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.314838+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:11.315036+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.315058+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:24:11.315134+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:24:11.315147+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:24:11.315154+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:24:11.315161+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:24:11.315182+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.315205+00:00", "trade", 11.04, 80.0]
["2026-09-30T14:24:11.315206+00:00", "trade", 11.04, 40.0]
["2026-09-30T14:24:11.315561+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:11.315743+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:24:11.315777+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:24:11.315777+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.315928+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.315980+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.316132+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:24:11.316985+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:24:11.324851+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.324876+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.325424+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.326142+00:00", "trade", 11.04, 46.0]
["2026-09-30T14:24:11.327112+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.333804+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.333811+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.333829+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.333881+00:00", "trade", 11.05, 25.0]
["2026-09-30T14:24:11.333881+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:11.333883+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:11.333883+00:00", "trade", 11.05, 120.0]
["2026-09-30T14:24:11.333883+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.333900+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.333914+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.333920+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:24:11.333928+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:24:11.333931+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:11.333964+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:24:11.333966+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:24:11.333969+00:00", "trade", 11.05, 5.0]
["2026-09-30T14:24:11.333977+00:00", "trade", 11.05, 15.0]
["2026-09-30T14:24:11.334211+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:24:11.334225+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:24:11.334271+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:24:11.334499+00:00", "quote", 11.04, 11.07]
["2026-09-30T14:24:11.335063+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:11.336322+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:11.337924+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:11.338443+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:11.338744+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:11.338951+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:11.339760+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:11.339786+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:11.340292+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:11.341805+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:11.348733+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:11.364162+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:11.364540+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:11.365368+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:11.635754+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:12.266808+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:14.526699+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:21.204748+00:00", "trade", 11.0567, 1.0]
["2026-09-30T14:24:21.236137+00:00", "trade", 11.055, 21.0]
["2026-09-30T14:24:21.236598+00:00", "trade", 11.055, 25.0]
["2026-09-30T14:24:21.237017+00:00", "trade", 11.055, 54.0]
["2026-09-30T14:24:22.202106+00:00", "trade", 11.05, 10.0]
["2026-09-30T14:24:22.503889+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:24:22.503916+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:24:22.504635+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:24:22.504686+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:24:22.505138+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:24:22.505373+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:24:22.506457+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:24:23.389219+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:23.389678+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:23.391451+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:23.689291+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:25.271293+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:25.271721+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:25.272200+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:25.273642+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:27.670164+00:00", "trade", 11.07, 200.0]
["2026-09-30T14:24:28.530396+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:28.551410+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:29.114137+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:30.956794+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:24:32.459067+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:33.212107+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:33.212194+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:40.987760+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:40.987835+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:41.940951+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:41.941391+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:41.941426+00:00", "quote", 11.03, 11.08]
["2026-09-30T14:24:44.392218+00:00", "trade", 11.0566, 2.0]
["2026-09-30T14:24:44.464631+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:44.464658+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:44.464665+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:44.544731+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:45.585033+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:45.586473+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:46.797407+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:46.797811+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:46.797947+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:46.799348+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:47.974559+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:48.747785+00:00", "trade", 11.06, 13.0]
["2026-09-30T14:24:48.830298+00:00", "trade", 11.06, 100.0]
["2026-09-30T14:24:49.012241+00:00", "trade", 11.024, 20.0]
["2026-09-30T14:24:49.769188+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:49.770560+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:49.771709+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:50.071600+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:50.073209+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:50.376620+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:53.204500+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:53.204961+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:53.205744+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:53.205788+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:24:56.287693+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:24:56.504680+00:00", "trade", 11.056, 1.0]
["2026-09-30T14:25:01.001033+00:00", "trade", 11.0509, 3.0]
["2026-09-30T14:25:01.001086+00:00", "trade", 11.0509, 1.0]
["2026-09-30T14:25:01.001225+00:00", "trade", 11.0509, 6.0]
["2026-09-30T14:25:02.031774+00:00", "trade", 11.06, 180.0]
["2026-09-30T14:25:02.031775+00:00", "trade", 11.06, 9.0]
["2026-09-30T14:25:02.031929+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:25:02.045382+00:00", "trade", 11.06, 11.0]
["2026-09-30T14:25:02.046608+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:25:02.047146+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:25:03.009178+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:25:03.037039+00:00", "trade", 11.06, 3.0]
["2026-09-30T14:25:03.125772+00:00", "trade", 11.0367, 7.0]
["2026-09-30T14:25:08.020576+00:00", "trade", 11.04, 200.0]
["2026-09-30T14:25:08.020578+00:00", "trade", 11.04, 26.0]
["2026-09-30T14:25:08.020579+00:00", "quote", 11.04, 11.08]
["2026-09-30T14:25:08.020597+00:00", "trade", 11.04, 5.0]
["2026-09-30T14:25:08.020614+00:00", "quote", 11.04, 11.06]
["2026-09-30T14:25:08.020624+00:00", "quote", 11.04, 11.05]
["2026-09-30T14:25:08.020686+00:00", "trade", 11.04, 1.0]
["2026-09-30T14:25:08.020731+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:25:08.020732+00:00", "trade", 11.04, 90.0]
["2026-09-30T14:25:08.020732+00:00", "trade", 11.04, 36.0]
["2026-09-30T14:25:08.020733+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:25:08.020891+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:25:08.021100+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:25:08.021294+00:00", "quote", 11.02, 11.06]
["2026-09-30T14:25:08.021315+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:08.021538+00:00", "quote", 11.02, 11.06]
["2026-09-30T14:25:08.021556+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:08.021572+00:00", "trade", 11.04, 5.0]
["2026-09-30T14:25:08.021631+00:00", "quote", 11.02, 11.08]
["2026-09-30T14:25:08.021643+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:08.021880+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:25:08.022267+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:08.026412+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:08.044058+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:08.576337+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:09.115365+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:11.249968+00:00", "trade", 11.0509, 1.0]
["2026-09-30T14:25:11.358156+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:12.785709+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:13.115255+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:15.014175+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:17.753268+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:17.754934+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:20.845393+00:00", "trade", 11.011, 5.0]
["2026-09-30T14:25:21.645795+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:21.914208+00:00", "trade", 11.04, 13.0]
["2026-09-30T14:25:23.770120+00:00", "trade", 11.06, 200.0]
["2026-09-30T14:25:23.770935+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:27.469419+00:00", "trade", 11.0498, 1.0]
["2026-09-30T14:25:30.009479+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:25:33.296048+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:33.296104+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:33.767648+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:34.252540+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:38.685706+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:38.686344+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:38.686397+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:40.807324+00:00", "quote", 11.02, 11.07]
["2026-09-30T14:25:42.871680+00:00", "trade", 11.0481, 1.0]
["2026-09-30T14:25:43.250193+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:43.850260+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:43.850918+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:43.850971+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:45.347886+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:49.357694+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:49.358687+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:50.008400+00:00", "trade", 11.0473, 1.0]
["2026-09-30T14:25:50.014503+00:00", "trade", 11.0473, 19.0]
["2026-09-30T14:25:50.033031+00:00", "trade", 11.0473, 1.0]
["2026-09-30T14:25:51.030357+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:54.655050+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:25:55.309138+00:00", "trade", 11.0479, 1.0]
["2026-09-30T14:25:56.431146+00:00", "trade", 11.05, 11.0]
["2026-09-30T14:26:00.439616+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:26:00.439663+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:26:00.440320+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:26:00.923867+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:26:03.015615+00:00", "trade", 11.05, 12.0]
["2026-09-30T14:26:03.015639+00:00", "trade", 11.05, 88.0]
["2026-09-30T14:26:06.068574+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:26:07.481097+00:00", "trade", 11.05, 100.0]
["2026-09-30T14:26:10.056860+00:00", "trade", 11.0479, 100.0]
["2026-09-30T14:26:10.633137+00:00", "trade", 11.0478, 1.0]
["2026-09-30T14:26:11.745597+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:26:11.746350+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:26:12.187345+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:26:16.893348+00:00", "quote", 11.03, 11.07]
["2026-09-30T14:26:18.497964+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:18.498000+00:00", "trade", 11.05, 1.0]
["2026-09-30T14:26:18.498306+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:26:18.498389+00:00", "trade", 11.04, 25.0]
["2026-09-30T14:26:18.498464+00:00", "trade", 11.04, 16.0]
["2026-09-30T14:26:18.591855+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:18.592235+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:19.870028+00:00", "trade", 11.05, 200.0]
["2026-09-30T14:26:19.870861+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:21.197249+00:00", "trade", 11.0411, 1.0]
["2026-09-30T14:26:21.903821+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:24.125669+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:24.640516+00:00", "trade", 11.0454, 132.0]
["2026-09-30T14:26:25.070284+00:00", "trade", 11.0307, 1.0]
["2026-09-30T14:26:27.269923+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:27.270030+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:33.550361+00:00", "trade", 11.04, 16.0]
["2026-09-30T14:26:33.727030+00:00", "trade", 11.0283, 1.0]
["2026-09-30T14:26:42.180830+00:00", "trade", 11.04, 2.0]
["2026-09-30T14:26:47.503924+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:47.546097+00:00", "trade", 11.0214, 1.0]
["2026-09-30T14:26:48.888268+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:50.350332+00:00", "trade", 11.04, 5.0]
["2026-09-30T14:26:50.732563+00:00", "trade", 11.0482, 27.0]
["2026-09-30T14:26:54.379550+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:55.287769+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:56.288389+00:00", "trade", 11.0476, 6.0]
["2026-09-30T14:26:56.310120+00:00", "trade", 11.04, 100.0]
["2026-09-30T14:26:59.882469+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:26:59.882518+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:00.599288+00:00", "trade", 11.04, 11.0]
["2026-09-30T14:27:00.599315+00:00", "trade", 11.04, 89.0]
["2026-09-30T14:27:01.193902+00:00", "trade", 11.0217, 1.0]
["2026-09-30T14:27:06.198837+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:06.198882+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:06.199859+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:06.199913+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:07.745553+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:11.462795+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:11.463620+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:13.465865+00:00", "quote", 11.03, 11.05]
["2026-09-30T14:27:13.465956+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:27:13.465958+00:00", "trade", 11.03, 43.0]
["2026-09-30T14:27:13.465959+00:00", "trade", 11.03, 1.0]
["2026-09-30T14:27:13.465960+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:27:13.465960+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:27:13.466044+00:00", "quote", 11.02, 11.05]
["2026-09-30T14:27:13.466059+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:27:13.466090+00:00", "trade", 11.02, 258.0]
["2026-09-30T14:27:13.466095+00:00", "quote", 11.02, 11.04]
["2026-09-30T14:27:13.466111+00:00", "trade", 11.02, 42.0]
["2026-09-30T14:27:13.466113+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:27:13.466122+00:00", "trade", 11.02, 58.0]
["2026-09-30T14:27:13.466214+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:27:13.466309+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:27:13.466410+00:00", "trade", 11.02, 13.0]
["2026-09-30T14:27:13.466461+00:00", "trade", 11.01, 30.0]
["2026-09-30T14:27:13.466510+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:27:13.466511+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:27:13.466511+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:27:13.466559+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:27:13.467082+00:00", "trade", 11.0, 1.0]
["2026-09-30T14:27:13.467082+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:27:13.467112+00:00", "trade", 11.0, 99.0]
["2026-09-30T14:27:13.467170+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:27:13.467308+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:27:13.467614+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:27:13.468212+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:27:15.227097+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:27:15.227620+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:27:15.228077+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:27:15.407036+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:27:15.509135+00:00", "trade", 11.0198, 90.0]
["2026-09-30T14:27:15.585356+00:00", "trade", 11.0333, 1.0]
["2026-09-30T14:27:15.974700+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:27:17.769642+00:00", "quote", 10.97, 11.02]
["2026-09-30T14:27:19.150628+00:00", "trade", 10.995, 1.0]
["2026-09-30T14:27:19.152702+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:27:19.152710+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:27:19.152734+00:00", "trade", 10.99, 18.0]
["2026-09-30T14:27:19.152779+00:00", "trade", 10.99, 35.0]
["2026-09-30T14:27:19.153189+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:27:19.153220+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:27:19.153264+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:19.153767+00:00", "trade", 10.97, 93.0]
["2026-09-30T14:27:19.153780+00:00", "trade", 10.97, 7.0]
["2026-09-30T14:27:19.153849+00:00", "quote", 10.95, 11.01]
["2026-09-30T14:27:19.154343+00:00", "quote", 10.95, 11.01]
["2026-09-30T14:27:19.155566+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:27:19.156833+00:00", "quote", 10.95, 11.01]
["2026-09-30T14:27:19.162051+00:00", "quote", 10.95, 11.01]
["2026-09-30T14:27:19.185188+00:00", "trade", 10.995, 1.0]
["2026-09-30T14:27:19.249839+00:00", "quote", 10.95, 11.01]
["2026-09-30T14:27:19.816253+00:00", "trade", 11.0185, 1.0]
["2026-09-30T14:27:20.002964+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:27:20.780746+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:20.780774+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:20.781505+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:20.781534+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:20.781964+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:21.545389+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:22.363109+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:22.364124+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:23.463874+00:00", "trade", 10.985, 50.0]
["2026-09-30T14:27:23.746153+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:25.331081+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:26.065754+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:27.461872+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:32.720062+00:00", "trade", 11.0151, 1.0]
["2026-09-30T14:27:33.111074+00:00", "trade", 10.985, 100.0]
["2026-09-30T14:27:33.112098+00:00", "trade", 10.985, 91.0]
["2026-09-30T14:27:33.112367+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:33.112777+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:33.112949+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:38.309124+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:38.310165+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:38.522562+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:40.787312+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:40.918778+00:00", "quote", 10.96, 11.01]
["2026-09-30T14:27:40.918802+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:27:40.919286+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:27:40.953575+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:27:41.450351+00:00", "trade", 10.98, 10.0]
["2026-09-30T14:27:42.505351+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:27:43.505701+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:27:43.808426+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:27:43.808879+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:27:44.350502+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:27:45.110763+00:00", "trade", 10.9601, 100.0]
["2026-09-30T14:27:45.111556+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:27:45.490154+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:27:48.795923+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:27:48.796711+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:27:50.743753+00:00", "trade", 11.0059, 20.0]
["2026-09-30T14:27:50.758621+00:00", "trade", 11.0059, 8.0]
["2026-09-30T14:27:51.274903+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:27:51.275209+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:27:51.275248+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:27:51.275521+00:00", "trade", 10.97, 30.0]
["2026-09-30T14:27:51.303162+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:27:51.303188+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:27:51.303767+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:27:51.304824+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:27:51.306068+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:27:51.507401+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:27:51.507403+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:27:51.507410+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:27:51.507437+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:27:51.507707+00:00", "trade", 10.955, 50.0]
["2026-09-30T14:27:51.507707+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:27:51.507708+00:00", "trade", 10.96, 50.0]
["2026-09-30T14:27:51.508140+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:27:51.508467+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:27:51.510280+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:27:51.511554+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:27:51.557684+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:27:51.558082+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:27:52.124443+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:27:52.125061+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:27:53.434064+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:27:53.434064+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:27:53.434084+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:27:53.434091+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:27:53.434105+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:27:53.434113+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:27:53.434543+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:27:53.434646+00:00", "trade", 10.95, 3.0]
["2026-09-30T14:27:53.434647+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:27:53.435863+00:00", "trade", 10.94, 9.0]
["2026-09-30T14:27:53.435886+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:27:53.436424+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:27:53.437336+00:00", "trade", 10.94, 9.0]
["2026-09-30T14:27:53.441305+00:00", "trade", 10.94, 8.0]
["2026-09-30T14:27:53.441910+00:00", "trade", 10.94, 9.0]
["2026-09-30T14:27:53.442033+00:00", "trade", 10.94, 9.0]
["2026-09-30T14:27:53.442060+00:00", "trade", 10.94, 9.0]
["2026-09-30T14:27:53.442455+00:00", "trade", 10.94, 900.0]
["2026-09-30T14:27:53.442977+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:27:53.467601+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:27:53.523974+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:27:53.524362+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:27:53.527056+00:00", "trade", 10.93, 200.0]
["2026-09-30T14:27:53.527969+00:00", "trade", 10.9301, 600.0]
["2026-09-30T14:27:53.528262+00:00", "trade", 10.93, 2775.0]
["2026-09-30T14:27:53.531264+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:27:53.531430+00:00", "trade", 10.93, 125.0]
["2026-09-30T14:27:53.763322+00:00", "trade", 10.9931, 2.0]
["2026-09-30T14:27:53.906967+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:27:58.467115+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:27:58.467167+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:27:59.369672+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:27:59.370371+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:27:59.688266+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:28:04.617525+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:04.617795+00:00", "trade", 10.93, 20.0]
["2026-09-30T14:28:04.617813+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:04.617821+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:04.617831+00:00", "trade", 10.93, 201.0]
["2026-09-30T14:28:04.617832+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:04.617839+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:04.617898+00:00", "trade", 10.93, 799.0]
["2026-09-30T14:28:04.617900+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:04.617965+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:04.618184+00:00", "trade", 10.93, 25.0]
["2026-09-30T14:28:04.618276+00:00", "trade", 10.93, 25.0]
["2026-09-30T14:28:04.618361+00:00", "trade", 10.93, 65.0]
["2026-09-30T14:28:04.627827+00:00", "trade", 10.92, 20.0]
["2026-09-30T14:28:04.627827+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:04.628065+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:04.628090+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:04.636583+00:00", "trade", 10.92, 17.0]
["2026-09-30T14:28:04.636583+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:04.636610+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:04.649089+00:00", "trade", 10.925, 5.0]
["2026-09-30T14:28:04.649379+00:00", "trade", 10.925, 5.0]
["2026-09-30T14:28:04.649551+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:04.653158+00:00", "trade", 10.925, 1.0]
["2026-09-30T14:28:04.653185+00:00", "trade", 10.925, 5.0]
["2026-09-30T14:28:04.654867+00:00", "trade", 10.925, 30.0]
["2026-09-30T14:28:05.028832+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:05.033342+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:05.804694+00:00", "trade", 10.93, 200.0]
["2026-09-30T14:28:05.804719+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:05.804745+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:05.804761+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:05.804770+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:05.804793+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:28:05.805010+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:05.805109+00:00", "trade", 10.93, 300.0]
["2026-09-30T14:28:05.805109+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:05.805161+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:05.805419+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:05.806474+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:05.808735+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:05.809136+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:06.065742+00:00", "trade", 10.93, 200.0]
["2026-09-30T14:28:07.582654+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:07.586561+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:07.586593+00:00", "trade", 10.93, 300.0]
["2026-09-30T14:28:07.586593+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:07.586620+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:07.586627+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:07.587331+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:07.600842+00:00", "trade", 10.93, 700.0]
["2026-09-30T14:28:07.966223+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:08.522960+00:00", "trade", 10.9841, 1.0]
["2026-09-30T14:28:08.533554+00:00", "trade", 10.925, 20.0]
["2026-09-30T14:28:08.538255+00:00", "trade", 10.93, 6.0]
["2026-09-30T14:28:08.538265+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:28:08.538796+00:00", "trade", 10.93, 50.0]
["2026-09-30T14:28:08.539707+00:00", "trade", 10.93, 624.0]
["2026-09-30T14:28:08.539707+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:08.539728+00:00", "trade", 10.93, 376.0]
["2026-09-30T14:28:08.539728+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:08.539736+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:08.539748+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:08.540238+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:08.541364+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:08.545427+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:08.545453+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:08.553048+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:08.553073+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:08.611935+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:08.612032+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:08.825734+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:09.291253+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:09.297084+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:28:09.887056+00:00", "trade", 10.9302, 200.0]
["2026-09-30T14:28:09.887259+00:00", "trade", 10.9301, 200.0]
["2026-09-30T14:28:09.887396+00:00", "trade", 10.9302, 400.0]
["2026-09-30T14:28:09.887605+00:00", "trade", 10.9301, 100.0]
["2026-09-30T14:28:09.887959+00:00", "trade", 10.9301, 85.0]
["2026-09-30T14:28:09.888437+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:28:09.888437+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:28:09.888662+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:09.888767+00:00", "trade", 10.93, 4.0]
["2026-09-30T14:28:09.890039+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:09.890094+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:09.890605+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:09.890653+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:09.899577+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:12.065986+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:28:12.065989+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:12.066170+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:12.066196+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:12.066209+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:12.066275+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:28:12.066817+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:12.070302+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:12.871271+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:12.980988+00:00", "trade", 10.92, 596.0]
["2026-09-30T14:28:13.434079+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:14.650645+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:15.426161+00:00", "trade", 10.925, 200.0]
["2026-09-30T14:28:19.624407+00:00", "trade", 10.925, 500.0]
["2026-09-30T14:28:22.117014+00:00", "trade", 10.9763, 1.0]
["2026-09-30T14:28:25.414687+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:28:25.422664+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:28:25.423597+00:00", "trade", 10.93, 20.0]
["2026-09-30T14:28:25.423598+00:00", "trade", 10.93, 20.0]
["2026-09-30T14:28:25.423616+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.423624+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.423631+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.423638+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.423669+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:28:25.423670+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.424062+00:00", "trade", 10.93, 25.0]
["2026-09-30T14:28:25.424176+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.424203+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.424274+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.424276+00:00", "trade", 10.93, 60.0]
["2026-09-30T14:28:25.424381+00:00", "trade", 10.93, 140.0]
["2026-09-30T14:28:25.424631+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.425786+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.427643+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.427660+00:00", "trade", 10.93, 25.0]
["2026-09-30T14:28:25.430207+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:25.455796+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:27.152902+00:00", "trade", 10.925, 1.0]
["2026-09-30T14:28:28.240517+00:00", "trade", 10.925, 2000.0]
["2026-09-30T14:28:31.529406+00:00", "trade", 10.9389, 5.0]
["2026-09-30T14:28:31.532854+00:00", "trade", 10.9227, 55.0]
["2026-09-30T14:28:34.643587+00:00", "trade", 10.9674, 1.0]
["2026-09-30T14:28:35.557517+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:35.578322+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:38.253320+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:47.368725+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:47.368773+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:47.369485+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:49.698918+00:00", "trade", 10.9668, 1.0]
["2026-09-30T14:28:51.839800+00:00", "trade", 10.9201, 100.0]
["2026-09-30T14:28:51.839833+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:28:51.839865+00:00", "trade", 10.925, 270.0]
["2026-09-30T14:28:51.840233+00:00", "trade", 10.925, 730.0]
["2026-09-30T14:28:55.342991+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:55.342992+00:00", "trade", 10.92, 800.0]
["2026-09-30T14:28:55.343012+00:00", "trade", 10.92, 163.0]
["2026-09-30T14:28:55.343012+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:55.343013+00:00", "trade", 10.92, 12.0]
["2026-09-30T14:28:55.343015+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:28:55.343017+00:00", "trade", 10.92, 200.0]
["2026-09-30T14:28:55.343040+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:55.343047+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:55.343053+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:28:55.343164+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:28:55.343231+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:28:55.343285+00:00", "trade", 10.92, 110.0]
["2026-09-30T14:28:55.343285+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:28:55.374934+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:28:55.374950+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:28:55.374960+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:28:55.374981+00:00", "trade", 10.91, 103.0]
["2026-09-30T14:28:55.374983+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:28:55.375017+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:28:55.375030+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:28:55.375030+00:00", "trade", 10.91, 28.0]
["2026-09-30T14:28:55.375030+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:28:55.375031+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:28:55.375031+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:28:55.375054+00:00", "trade", 10.91, 72.0]
["2026-09-30T14:28:55.375100+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:28:55.375324+00:00", "trade", 10.91, 4.0]
["2026-09-30T14:28:55.377148+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:28:55.377374+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:28:55.377398+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:28:55.377482+00:00", "trade", 10.9, 6.0]
["2026-09-30T14:28:55.377490+00:00", "trade", 10.9, 54.0]
["2026-09-30T14:28:55.378462+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:28:55.378540+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:55.378603+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:55.378627+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:55.378823+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:55.379098+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:55.379130+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:55.388054+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:55.388078+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:55.437355+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:55.437385+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:55.438129+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:55.932952+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:28:56.343616+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:28:57.927050+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:57.927106+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:57.928019+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:58.499674+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:58.499728+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:28:59.043836+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:00.095091+00:00", "trade", 10.9438, 3.0]
["2026-09-30T14:29:02.180397+00:00", "trade", 10.9438, 5.0]
["2026-09-30T14:29:02.275183+00:00", "trade", 10.9438, 4.0]
["2026-09-30T14:29:02.281080+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:02.321660+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:29:02.335387+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:29:03.139003+00:00", "trade", 10.9571, 1.0]
["2026-09-30T14:29:06.324640+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:07.010883+00:00", "trade", 10.9252, 20.0]
["2026-09-30T14:29:08.171252+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:29:08.172721+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:29:14.088745+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:14.088797+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:15.061488+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:15.209422+00:00", "trade", 10.89, 15.0]
["2026-09-30T14:29:19.346070+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:19.355421+00:00", "trade", 10.89, 41.0]
["2026-09-30T14:29:19.430029+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.596810+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.596896+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.596897+00:00", "trade", 10.88, 400.0]
["2026-09-30T14:29:19.597184+00:00", "trade", 10.88, 48.0]
["2026-09-30T14:29:19.597184+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.597288+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:29:19.597288+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.597343+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.597386+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.598061+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.604802+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.608732+00:00", "trade", 10.885, 1.0]
["2026-09-30T14:29:19.608733+00:00", "trade", 10.885, 99.0]
["2026-09-30T14:29:19.609533+00:00", "trade", 10.885, 5.0]
["2026-09-30T14:29:19.609559+00:00", "trade", 10.885, 5.0]
["2026-09-30T14:29:19.618319+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.622421+00:00", "trade", 10.89, 300.0]
["2026-09-30T14:29:19.627043+00:00", "trade", 10.885, 5.0]
["2026-09-30T14:29:19.678650+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:29:19.945349+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.945364+00:00", "trade", 10.885, 1.0]
["2026-09-30T14:29:19.945449+00:00", "trade", 10.885, 2.0]
["2026-09-30T14:29:19.945453+00:00", "trade", 10.89, 60.0]
["2026-09-30T14:29:19.945453+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:29:19.945457+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:29:19.945503+00:00", "trade", 10.885, 25.0]
["2026-09-30T14:29:19.945527+00:00", "trade", 10.885, 121.0]
["2026-09-30T14:29:19.945597+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:19.945876+00:00", "trade", 10.885, 1.0]
["2026-09-30T14:29:19.945939+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:29:19.945950+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:19.946015+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:19.946056+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:19.946159+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:19.946339+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:19.946710+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:19.951506+00:00", "trade", 10.89, 25.0]
["2026-09-30T14:29:19.951966+00:00", "trade", 10.89, 25.0]
["2026-09-30T14:29:19.952426+00:00", "trade", 10.89, 9.0]
["2026-09-30T14:29:19.955831+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:19.955855+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:19.964903+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:20.069427+00:00", "trade", 10.895, 2.0]
["2026-09-30T14:29:20.069522+00:00", "trade", 10.895, 1.0]
["2026-09-30T14:29:20.092351+00:00", "trade", 10.895, 1.0]
["2026-09-30T14:29:21.217826+00:00", "trade", 10.942, 1.0]
["2026-09-30T14:29:21.536911+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:21.537343+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:21.537368+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:21.543705+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:23.770215+00:00", "trade", 10.895, 20.0]
["2026-09-30T14:29:23.776295+00:00", "trade", 10.895, 1.0]
["2026-09-30T14:29:23.780750+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:23.780779+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:23.816294+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:29:26.015673+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:26.229958+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:26.230007+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:26.244082+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:29.930918+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:32.276231+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:29:33.063545+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:35.672156+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:36.604525+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:36.608652+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:39.966596+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:39.966651+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:41.266595+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:42.607308+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:42.607359+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:44.113665+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:44.402903+00:00", "trade", 10.9396, 1.0]
["2026-09-30T14:29:45.452960+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:45.453009+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:48.084401+00:00", "trade", 10.9245, 1.0]
["2026-09-30T14:29:49.689388+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:50.016335+00:00", "trade", 10.895, 1.0]
["2026-09-30T14:29:52.426671+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:52.426674+00:00", "trade", 10.89, 27.0]
["2026-09-30T14:29:52.426695+00:00", "trade", 10.89, 73.0]
["2026-09-30T14:29:52.426733+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:52.426740+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:29:52.426774+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:29:52.426774+00:00", "trade", 10.89, 40.0]
["2026-09-30T14:29:52.426774+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:52.426823+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:52.426831+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:52.427259+00:00", "trade", 10.88, 8.0]
["2026-09-30T14:29:52.427267+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:29:52.427376+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:53.434101+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:55.087377+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:56.309381+00:00", "trade", 10.9385, 2.0]
["2026-09-30T14:29:56.626430+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:29:59.211597+00:00", "trade", 10.885, 50.0]
["2026-09-30T14:30:01.340463+00:00", "trade", 10.88, 35.0]
["2026-09-30T14:30:01.340467+00:00", "trade", 10.88, 262.0]
["2026-09-30T14:30:01.340491+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:30:01.340499+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:30:01.340654+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:30:01.340739+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:30:01.341789+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:30:01.343160+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:30:01.343933+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:30:01.346107+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:30:01.346311+00:00", "trade", 10.87, 22.0]
["2026-09-30T14:30:01.346345+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:30:01.346406+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:30:01.348002+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:30:01.348191+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:30:01.348211+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:30:01.348331+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:30:01.348384+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:30:01.348465+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:30:01.348852+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:30:01.348865+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:30:01.349575+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:30:01.349933+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:30:01.350446+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:30:01.350550+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:30:01.352118+00:00", "trade", 10.855, 5.0]
["2026-09-30T14:30:01.353179+00:00", "trade", 10.855, 5.0]
["2026-09-30T14:30:01.353902+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:30:01.354575+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:30:01.355203+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:30:01.367115+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:30:01.367718+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:30:01.368019+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:30:01.368228+00:00", "trade", 10.86, 23.0]
["2026-09-30T14:30:01.368286+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:30:01.370901+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:30:01.379509+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:30:01.380227+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:30:01.637078+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:30:03.550624+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:30:03.557840+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:30:03.558308+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:03.558660+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:03.558733+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:03.558735+00:00", "trade", 10.84, 42.0]
["2026-09-30T14:30:03.562696+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:03.562800+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:03.569041+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:03.570043+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:03.570067+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:03.759534+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:04.268358+00:00", "trade", 10.84, 74.0]
["2026-09-30T14:30:04.270382+00:00", "trade", 10.87, 200.0]
["2026-09-30T14:30:04.313991+00:00", "trade", 10.84, 150.0]
["2026-09-30T14:30:04.314870+00:00", "trade", 10.84, 150.0]
["2026-09-30T14:30:04.322028+00:00", "trade", 10.85, 26.0]
["2026-09-30T14:30:04.423842+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:04.430654+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:04.431066+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:04.434463+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:30:04.434967+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:04.435182+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:30:04.435636+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:30:04.435661+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:30:04.436113+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:04.436167+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:07.661814+00:00", "trade", 10.855, 1.0]
["2026-09-30T14:30:07.672624+00:00", "trade", 10.85, 9.0]
["2026-09-30T14:30:07.676600+00:00", "trade", 10.85, 13.0]
["2026-09-30T14:30:07.677949+00:00", "trade", 10.85, 13.0]
["2026-09-30T14:30:07.679820+00:00", "trade", 10.85, 13.0]
["2026-09-30T14:30:07.690722+00:00", "trade", 10.85, 13.0]
["2026-09-30T14:30:07.715756+00:00", "trade", 10.85, 13.0]
["2026-09-30T14:30:08.267276+00:00", "trade", 10.9311, 1.0]
["2026-09-30T14:30:09.477803+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:09.477834+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:10.029732+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:30:10.889198+00:00", "trade", 10.9078, 5.0]
["2026-09-30T14:30:12.010364+00:00", "trade", 10.8754, 7.0]
["2026-09-30T14:30:12.015888+00:00", "trade", 10.8754, 13.0]
["2026-09-30T14:30:17.821653+00:00", "trade", 10.855, 50.0]
["2026-09-30T14:30:18.069804+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:30:18.071019+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:30:18.269746+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:30:18.270939+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:30:20.044113+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:30:22.432194+00:00", "trade", 10.845, 65.0]
["2026-09-30T14:30:23.434085+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:30:27.475413+00:00", "trade", 10.9295, 1.0]
["2026-09-30T14:30:30.097807+00:00", "trade", 10.845, 41.0]
["2026-09-30T14:30:30.102443+00:00", "trade", 10.845, 2.0]
["2026-09-30T14:30:30.102452+00:00", "trade", 10.845, 10.0]
["2026-09-30T14:30:30.103494+00:00", "trade", 10.845, 2.0]
["2026-09-30T14:30:30.104293+00:00", "trade", 10.845, 2.0]
["2026-09-30T14:30:30.158454+00:00", "trade", 10.845, 50.0]
["2026-09-30T14:30:33.433974+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:30:33.434068+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:30:34.263224+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:30:36.330957+00:00", "trade", 10.845, 16.0]
["2026-09-30T14:30:38.655350+00:00", "trade", 10.8512, 50.0]
["2026-09-30T14:30:39.104035+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:30:42.884611+00:00", "trade", 10.9282, 1.0]
["2026-09-30T14:30:45.011679+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:30:49.040567+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:30:55.320556+00:00", "trade", 10.9274, 1.0]
["2026-09-30T14:31:00.370377+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:31:00.371239+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:31:00.374047+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:31:00.404705+00:00", "trade", 10.84, 5.0]
["2026-09-30T14:31:01.411378+00:00", "trade", 10.85, 31.0]
["2026-09-30T14:31:01.411379+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:31:01.411381+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:31:01.411383+00:00", "trade", 10.87, 60.0]
["2026-09-30T14:31:01.411386+00:00", "quote", 10.83, 10.86]
["2026-09-30T14:31:01.411415+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:31:01.411432+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:31:01.411490+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:31:01.411524+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:31:01.411527+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:31:01.411527+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:31:01.411536+00:00", "trade", 10.86, 300.0]
["2026-09-30T14:31:01.411537+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:31:01.411637+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:31:01.411641+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:31:01.411657+00:00", "trade", 10.86, 90.0]
["2026-09-30T14:31:01.411659+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:31:01.411664+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:31:01.411669+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:31:01.411674+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:31:01.411676+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:31:01.411763+00:00", "trade", 10.86, 62.0]
["2026-09-30T14:31:01.411766+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:31:01.411797+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:31:01.411809+00:00", "trade", 10.86, 120.0]
["2026-09-30T14:31:01.411868+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:31:01.411892+00:00", "trade", 10.86, 60.0]
["2026-09-30T14:31:01.411896+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:31:01.411896+00:00", "trade", 10.86, 60.0]
["2026-09-30T14:31:01.411896+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:31:01.411896+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:31:01.411899+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:31:01.411905+00:00", "trade", 10.88, 60.0]
["2026-09-30T14:31:01.411905+00:00", "trade", 10.89, 53.0]
["2026-09-30T14:31:01.411909+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:31:01.411939+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.411976+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.411977+00:00", "trade", 10.87, 20.0]
["2026-09-30T14:31:01.411990+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.412035+00:00", "trade", 10.87, 20.0]
["2026-09-30T14:31:01.412108+00:00", "trade", 10.87, 20.0]
["2026-09-30T14:31:01.413623+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.414553+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.414580+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.415678+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.415704+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.429236+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.429533+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.462404+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.462841+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.462866+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.512580+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.512588+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.826731+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:01.835271+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:31:06.085811+00:00", "trade", 10.87, 9.0]
["2026-09-30T14:31:06.928877+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:31:06.928919+00:00", "trade", 10.88, 22.0]
["2026-09-30T14:31:06.928953+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:31:06.928972+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:31:06.929080+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:31:06.929158+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:31:06.929198+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:31:06.929198+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:31:06.929221+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:31:06.929250+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:31:06.929282+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:31:06.929367+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:31:06.929409+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:31:06.929477+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:31:06.929478+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:31:06.929514+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:31:06.929521+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:31:06.929528+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:31:06.929535+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:31:06.929542+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:31:06.929548+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:31:06.929552+00:00", "trade", 10.89, 60.0]
["2026-09-30T14:31:06.929554+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:31:06.929554+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:31:06.929557+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:31:06.929558+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:31:06.929559+00:00", "trade", 10.89, 31.0]
["2026-09-30T14:31:06.929562+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:31:06.929563+00:00", "trade", 10.89, 35.0]
["2026-09-30T14:31:06.929566+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:31:06.929568+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:31:06.929568+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:31:06.929570+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:31:06.929576+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:31:06.929607+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:31:06.929608+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.929646+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.929648+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:31:06.929659+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.929667+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.929676+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.929755+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.929934+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.930214+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.930227+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.930285+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.930455+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.930512+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.930560+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:31:06.932060+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:31:06.932074+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:31:06.932081+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:31:06.932088+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:31:06.932097+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:31:06.932099+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:31:06.932164+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:31:06.932302+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:31:06.932761+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:31:06.932780+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:31:06.932783+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.932785+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.932797+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:31:06.932884+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.933058+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:31:06.933227+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.933293+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.933316+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:31:06.933351+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.933386+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.933485+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:31:06.933512+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.933941+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.935014+00:00", "trade", 10.905, 50.0]
["2026-09-30T14:31:06.936224+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.936370+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:31:06.936970+00:00", "trade", 10.91, 25.0]
["2026-09-30T14:31:06.937015+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.937489+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.941182+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.942907+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.945120+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:31:06.945133+00:00", "trade", 10.92, 4.0]
["2026-09-30T14:31:06.945429+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.945603+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:31:06.946457+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:31:06.946460+00:00", "trade", 10.92, 62.0]
["2026-09-30T14:31:06.946491+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:31:06.946498+00:00", "quote", 10.9, 10.93]
["2026-09-30T14:31:06.946505+00:00", "quote", 10.9, 10.93]
["2026-09-30T14:31:06.946512+00:00", "quote", 10.9, 10.93]
["2026-09-30T14:31:06.946724+00:00", "quote", 10.9, 10.93]
["2026-09-30T14:31:06.946760+00:00", "trade", 10.92, 18.0]
["2026-09-30T14:31:06.946946+00:00", "quote", 10.9, 10.93]
["2026-09-30T14:31:06.948163+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:31:06.950739+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:31:06.953451+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:31:06.953477+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:31:06.954676+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:31:06.962545+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:06.962974+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:31:06.963051+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:06.963204+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:31:06.963287+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:06.972491+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:31:06.973038+00:00", "trade", 10.93, 50.0]
["2026-09-30T14:31:06.973770+00:00", "trade", 10.93, 67.0]
["2026-09-30T14:31:06.973770+00:00", "trade", 10.93, 14.0]
["2026-09-30T14:31:06.974165+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:06.983650+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:31:06.994471+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:31:07.001401+00:00", "trade", 10.93, 125.0]
["2026-09-30T14:31:07.033394+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:07.033792+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:07.169596+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:31:07.233205+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:07.439632+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:07.441640+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:07.618257+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:07.750255+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:07.946161+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:07.967127+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:08.714484+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:09.134761+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:31:09.135276+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:31:09.141481+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:31:10.179758+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:31:10.179823+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:31:10.656925+00:00", "trade", 10.9197, 1.0]
["2026-09-30T14:31:10.658197+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:31:10.658686+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:11.015032+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:12.544965+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:12.546704+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:31:12.546736+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:31:12.546749+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:31:12.546767+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:31:12.553759+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:31:12.554048+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:31:12.554131+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:31:12.554541+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:12.558151+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:31:12.558177+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:31:15.184158+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:31:15.193665+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:31:15.194101+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:15.256307+00:00", "trade", 10.94, 50.0]
["2026-09-30T14:31:15.256308+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:15.256363+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:31:15.256490+00:00", "quote", 10.89, 10.95]
["2026-09-30T14:31:15.256815+00:00", "quote", 10.89, 10.96]
["2026-09-30T14:31:15.257791+00:00", "quote", 10.89, 10.96]
["2026-09-30T14:31:17.036963+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:17.036993+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:17.037616+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:17.039210+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:17.069438+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:18.564722+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:19.016023+00:00", "trade", 10.8794, 7.0]
["2026-09-30T14:31:19.020905+00:00", "trade", 10.8794, 3.0]
["2026-09-30T14:31:22.013700+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:22.513712+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:23.349050+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:24.843628+00:00", "trade", 10.9197, 100.0]
["2026-09-30T14:31:33.741747+00:00", "trade", 10.9185, 2.0]
["2026-09-30T14:31:33.747722+00:00", "trade", 10.93, 3700.0]
["2026-09-30T14:31:33.748934+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:33.922735+00:00", "trade", 10.93, 5.0]
["2026-09-30T14:31:34.134499+00:00", "trade", 10.93, 21.0]
["2026-09-30T14:31:34.135121+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:35.746076+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:37.306015+00:00", "trade", 10.93, 1000.0]
["2026-09-30T14:31:37.314268+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:37.319121+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:37.417297+00:00", "trade", 10.93, 95.0]
["2026-09-30T14:31:38.118314+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:38.118340+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:38.118745+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:38.119247+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:38.120843+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:42.229773+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:43.853362+00:00", "trade", 10.8985, 5.0]
["2026-09-30T14:31:47.047960+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:47.555660+00:00", "trade", 10.9201, 1.0]
["2026-09-30T14:31:48.639730+00:00", "trade", 10.93, 20.0]
["2026-09-30T14:31:48.879006+00:00", "trade", 10.93, 3.0]
["2026-09-30T14:31:48.889956+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:49.954431+00:00", "trade", 10.9072, 84.0]
["2026-09-30T14:31:49.954440+00:00", "trade", 10.9072, 15.0]
["2026-09-30T14:31:53.026760+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:54.844797+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:56.473122+00:00", "trade", 10.95, 200.0]
["2026-09-30T14:31:56.476038+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:31:59.212363+00:00", "trade", 10.8998, 1.0]
["2026-09-30T14:32:01.203309+00:00", "trade", 10.9194, 1.0]
["2026-09-30T14:32:03.725643+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:32:03.726321+00:00", "quote", 10.9, 10.96]
["2026-09-30T14:32:05.491330+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:32:05.491332+00:00", "trade", 10.96, 64.0]
["2026-09-30T14:32:05.491333+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:32:05.491334+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:32:05.491337+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:32:05.491379+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:32:05.491501+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:32:05.491511+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:32:05.491515+00:00", "trade", 10.96, 8.0]
["2026-09-30T14:32:05.491524+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:32:05.491586+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:32:05.491606+00:00", "trade", 10.95, 300.0]
["2026-09-30T14:32:05.491611+00:00", "trade", 10.95, 125.0]
["2026-09-30T14:32:05.491612+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:32:05.491613+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:32:05.491618+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:32:05.491619+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:32:05.491622+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:32:05.491624+00:00", "trade", 11.0, 544.0]
["2026-09-30T14:32:05.491665+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:32:05.491932+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:32:05.491982+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:32:05.492144+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:32:05.492183+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:32:05.492226+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:32:05.492411+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:32:05.492515+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:32:05.492544+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:05.492798+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:05.492961+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:05.493049+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:05.493403+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:05.525916+00:00", "trade", 10.96, 5.0]
["2026-09-30T14:32:05.992657+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:06.835942+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:07.158008+00:00", "trade", 10.955, 500.0]
["2026-09-30T14:32:13.494627+00:00", "trade", 10.9201, 1.0]
["2026-09-30T14:32:18.046825+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:18.319485+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:20.171481+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:20.172665+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:20.172713+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:20.720066+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:22.466856+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:22.529957+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:22.850399+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:33.434369+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:33.434418+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:36.044337+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:36.044382+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:32:37.305709+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:32:37.305710+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:32:37.305878+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:32:37.305952+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:32:37.305958+00:00", "trade", 10.94, 4.0]
["2026-09-30T14:32:37.306055+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:32:37.306083+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:32:37.306308+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:32:37.306424+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:32:37.306446+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:32:37.306454+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:32:37.306477+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:32:37.306593+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:32:37.306662+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:32:37.306736+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:32:37.306839+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:32:37.306884+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:32:37.306950+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:32:37.306970+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:32:37.306999+00:00", "trade", 10.945, 24.0]
["2026-09-30T14:32:37.307374+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:37.311147+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:37.311198+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:38.625325+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:39.968804+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:42.083068+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:32:42.083798+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:42.083891+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:43.179223+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:45.010292+00:00", "trade", 10.9591, 10.0]
["2026-09-30T14:32:45.434066+00:00", "trade", 10.935, 69.0]
["2026-09-30T14:32:45.651979+00:00", "trade", 10.9351, 29.0]
["2026-09-30T14:32:48.182783+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:49.103700+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:49.103771+00:00", "trade", 10.93, 10.0]
["2026-09-30T14:32:49.103865+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:49.107768+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:49.107822+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:49.107943+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:49.108421+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:49.109879+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:50.610082+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:50.610846+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:50.611246+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:50.611305+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:50.611704+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:50.612669+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:52.436718+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:52.594842+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:32:52.595949+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:52.597013+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:52.597064+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:52.718371+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:53.434321+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:32:53.712811+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:53.712839+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:53.713575+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:53.714017+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:53.728931+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:32:54.430277+00:00", "trade", 10.9603, 11.0]
["2026-09-30T14:32:54.431081+00:00", "trade", 10.9603, 8.0]
["2026-09-30T14:32:54.431998+00:00", "trade", 10.9603, 6.0]
["2026-09-30T14:32:55.524535+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:00.729023+00:00", "trade", 10.94, 8.0]
["2026-09-30T14:33:01.412389+00:00", "trade", 10.9323, 4.0]
["2026-09-30T14:33:08.878244+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:08.878310+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:08.879289+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:08.879336+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:15.699184+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:25.538815+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:25.539902+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:27.724385+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:29.253494+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:29.254075+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:37.998013+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:33:45.024689+00:00", "trade", 10.9479, 10.0]
["2026-09-30T14:33:45.030437+00:00", "trade", 10.9479, 10.0]
["2026-09-30T14:33:48.709776+00:00", "trade", 10.94, 200.0]
["2026-09-30T14:33:49.010957+00:00", "trade", 10.9416, 600.0]
["2026-09-30T14:33:50.710265+00:00", "trade", 10.94, 201.0]
["2026-09-30T14:33:50.791976+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:33:50.793629+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:33:50.794719+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:33:53.434849+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:56.184492+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:56.185000+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:56.185054+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:56.832142+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:33:58.668607+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:33:59.870099+00:00", "trade", 10.9375, 13.0]
["2026-09-30T14:33:59.871077+00:00", "trade", 10.9375, 12.0]
["2026-09-30T14:33:59.872495+00:00", "trade", 10.9375, 1.0]
["2026-09-30T14:34:01.524333+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:34:08.163110+00:00", "trade", 10.922, 1.0]
["2026-09-30T14:34:08.741553+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:34:08.743034+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:34:09.158365+00:00", "trade", 10.9378, 4.0]
["2026-09-30T14:34:09.201776+00:00", "trade", 10.9265, 1.0]
["2026-09-30T14:34:13.434338+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:34:13.434809+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:34:13.434856+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:34:14.044542+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:34:14.111987+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:34:23.283653+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:34:26.697654+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:34:28.737082+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:34:35.347300+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:34:35.401543+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:34:35.401568+00:00", "trade", 10.91, 99.0]
["2026-09-30T14:34:35.401669+00:00", "trade", 10.91, 70.0]
["2026-09-30T14:34:35.401914+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:34:35.401920+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:34:35.401921+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:34:35.401921+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:34:35.401947+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:34:35.401954+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:34:35.401973+00:00", "trade", 10.91, 5.0]
["2026-09-30T14:34:35.401986+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:34:35.401989+00:00", "trade", 10.91, 21.0]
["2026-09-30T14:34:35.401990+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:34:35.401990+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:34:35.401991+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:34:35.402015+00:00", "trade", 10.9, 25.0]
["2026-09-30T14:34:35.402016+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:34:35.402021+00:00", "trade", 10.9, 20.0]
["2026-09-30T14:34:35.402061+00:00", "trade", 10.9, 7.0]
["2026-09-30T14:34:35.402062+00:00", "trade", 10.9, 18.0]
["2026-09-30T14:34:35.402063+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.402064+00:00", "trade", 10.9, 11.0]
["2026-09-30T14:34:35.402067+00:00", "trade", 10.91, 17.0]
["2026-09-30T14:34:35.402124+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.402326+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:34:35.402376+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.402466+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:34:35.402514+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:34:35.402528+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:34:35.402529+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.402537+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.404130+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.405928+00:00", "trade", 10.9, 10.0]
["2026-09-30T14:34:35.405928+00:00", "trade", 10.9, 6.0]
["2026-09-30T14:34:35.405940+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:34:35.406306+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.406449+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.406494+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.410485+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.415512+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:34:35.419327+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.452401+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.502434+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:35.652627+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:39.324262+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:39.707333+00:00", "trade", 10.91, 17.0]
["2026-09-30T14:34:39.707337+00:00", "trade", 10.91, 5.0]
["2026-09-30T14:34:39.707338+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:34:39.707347+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:34:39.707412+00:00", "trade", 10.92, 67.0]
["2026-09-30T14:34:39.707415+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:39.707706+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:39.707735+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:39.707777+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:39.708340+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:39.741982+00:00", "trade", 10.9, 31.0]
["2026-09-30T14:34:40.537343+00:00", "trade", 10.9, 20.0]
["2026-09-30T14:34:42.616639+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:43.434830+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:46.010236+00:00", "trade", 10.9214, 7.0]
["2026-09-30T14:34:46.015672+00:00", "trade", 10.9214, 13.0]
["2026-09-30T14:34:49.669637+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:34:49.670178+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:34:49.670376+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:34:49.805692+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:34:49.805702+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:34:49.805706+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:34:49.805707+00:00", "trade", 10.92, 99.0]
["2026-09-30T14:34:53.384216+00:00", "trade", 10.92, 90.0]
["2026-09-30T14:34:53.384246+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:34:53.391279+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:34:53.391647+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:34:53.391992+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:35:04.790987+00:00", "trade", 10.9101, 14.0]
["2026-09-30T14:35:04.791349+00:00", "trade", 10.9101, 11.0]
["2026-09-30T14:35:04.791906+00:00", "trade", 10.9101, 1.0]
["2026-09-30T14:35:07.895094+00:00", "trade", 10.9, 10.0]
["2026-09-30T14:35:09.365534+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:35:09.365997+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:35:16.477420+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:35:19.303363+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:35:19.307464+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:35:20.661121+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:35:22.305211+00:00", "trade", 10.8801, 100.0]
["2026-09-30T14:35:26.347124+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:35:26.347172+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:35:27.226808+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:35:29.780966+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:35:33.993684+00:00", "trade", 10.9, 10.0]
["2026-09-30T14:35:35.845037+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:35:35.845045+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:35.845862+00:00", "trade", 10.91, 112.0]
["2026-09-30T14:35:37.375102+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:37.998367+00:00", "trade", 10.9159, 1.0]
["2026-09-30T14:35:40.893826+00:00", "trade", 10.92, 200.0]
["2026-09-30T14:35:42.069598+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:44.976799+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:35:44.976801+00:00", "trade", 10.92, 80.0]
["2026-09-30T14:35:44.976847+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:44.976873+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:44.977463+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:44.978179+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:44.978933+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:44.983879+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:44.990596+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:44.990621+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:52.012339+00:00", "trade", 10.9081, 7.0]
["2026-09-30T14:35:52.018391+00:00", "trade", 10.9081, 13.0]
["2026-09-30T14:35:54.460222+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:54.460308+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:35:54.465383+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:36:02.053414+00:00", "trade", 10.9158, 120.0]
["2026-09-30T14:36:03.812600+00:00", "trade", 10.9035, 25.0]
["2026-09-30T14:36:03.812955+00:00", "trade", 10.9035, 1.0]
["2026-09-30T14:36:09.158371+00:00", "trade", 10.9093, 3.0]
["2026-09-30T14:36:10.238505+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:36:12.283896+00:00", "trade", 10.91, 14.0]
["2026-09-30T14:36:14.233058+00:00", "trade", 10.9338, 90.0]
["2026-09-30T14:36:16.725057+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:16.725777+00:00", "trade", 10.905, 1.0]
["2026-09-30T14:36:17.281756+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:36:17.281758+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:18.328633+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:18.979077+00:00", "trade", 10.9335, 100.0]
["2026-09-30T14:36:19.295330+00:00", "trade", 10.905, 5.0]
["2026-09-30T14:36:19.296942+00:00", "trade", 10.905, 124.0]
["2026-09-30T14:36:19.343909+00:00", "trade", 10.905, 55.0]
["2026-09-30T14:36:20.324485+00:00", "trade", 10.905, 83.0]
["2026-09-30T14:36:23.434803+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:27.315009+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:33.861551+00:00", "trade", 10.905, 1.0]
["2026-09-30T14:36:34.387815+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:36:34.387816+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:36:34.387816+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:36:34.387818+00:00", "trade", 10.9, 40.0]
["2026-09-30T14:36:34.387837+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.387840+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:36:34.387842+00:00", "trade", 10.9, 41.0]
["2026-09-30T14:36:34.387843+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:36:34.387851+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:36:34.387872+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.387879+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:36:34.387883+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:36:34.387887+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:36:34.387908+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.387924+00:00", "trade", 10.9, 4.0]
["2026-09-30T14:36:34.387949+00:00", "trade", 10.9, 50.0]
["2026-09-30T14:36:34.387969+00:00", "trade", 10.9, 25.0]
["2026-09-30T14:36:34.387977+00:00", "trade", 10.9, 62.0]
["2026-09-30T14:36:34.387978+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:36:34.388029+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.388037+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.388062+00:00", "trade", 10.9, 25.0]
["2026-09-30T14:36:34.388134+00:00", "trade", 10.9, 25.0]
["2026-09-30T14:36:34.388176+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:36:34.388239+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:36:34.388332+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:36:34.388334+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:36:34.388358+00:00", "trade", 10.9, 25.0]
["2026-09-30T14:36:34.388444+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:36:34.388444+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.388536+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:36:34.388795+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.388827+00:00", "trade", 10.9, 7.0]
["2026-09-30T14:36:34.388827+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.388834+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.388866+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.388894+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.388943+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.389867+00:00", "trade", 10.905, 25.0]
["2026-09-30T14:36:34.389908+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.389915+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:34.390618+00:00", "trade", 10.905, 25.0]
["2026-09-30T14:36:34.391070+00:00", "trade", 10.905, 25.0]
["2026-09-30T14:36:34.391254+00:00", "trade", 10.905, 50.0]
["2026-09-30T14:36:34.391522+00:00", "trade", 10.905, 24.0]
["2026-09-30T14:36:36.983606+00:00", "trade", 10.905, 40.0]
["2026-09-30T14:36:36.983656+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:36:36.983677+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:36.983684+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:36.983691+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:36.983696+00:00", "trade", 10.91, 120.0]
["2026-09-30T14:36:36.983697+00:00", "trade", 10.91, 80.0]
["2026-09-30T14:36:36.983698+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:36.983702+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:36.983936+00:00", "trade", 10.91, 45.0]
["2026-09-30T14:36:36.983943+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:36:36.984130+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:36.984142+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:36.984168+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:36.984225+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:36:36.984225+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:36:36.984226+00:00", "trade", 10.91, 120.0]
["2026-09-30T14:36:36.984226+00:00", "trade", 10.91, 200.0]
["2026-09-30T14:36:36.984226+00:00", "trade", 10.91, 20.0]
["2026-09-30T14:36:36.984226+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:36:36.984322+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:36:36.984411+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:36:36.988220+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:36:36.988284+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:36:36.994484+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:36:37.004275+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:36:37.184497+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:36:37.184517+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:36:37.184531+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:36:37.184552+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:36:37.184743+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:36:37.184757+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:36:37.184774+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:36:37.184781+00:00", "trade", 10.92, 20.0]
["2026-09-30T14:36:37.184957+00:00", "trade", 10.92, 25.0]
["2026-09-30T14:36:37.184963+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:36:37.185060+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:36:37.185062+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:36:37.185062+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:36:37.185128+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:36:37.185135+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:36:37.185173+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:36:37.185679+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:36:37.185729+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:36:37.185732+00:00", "quote", 10.91, 10.99]
["2026-09-30T14:36:37.185772+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:36:37.185858+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:36:37.185877+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:36:37.186030+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:36:37.186100+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:37.186136+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:37.186278+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:36:37.186356+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:36:37.186371+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:36:37.186555+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:37.188914+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:37.189179+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:37.191676+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:37.444473+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:42.044238+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:42.044634+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:42.044641+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:44.321989+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:44.322041+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:47.746328+00:00", "quote", 10.91, 10.97]
["2026-09-30T14:36:47.746805+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:36:47.746903+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:36:47.747321+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:36:48.395365+00:00", "trade", 10.9073, 5.0]
["2026-09-30T14:36:49.615869+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:36:52.615158+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:36:53.011444+00:00", "trade", 10.9069, 7.0]
["2026-09-30T14:36:53.016983+00:00", "trade", 10.9069, 13.0]
["2026-09-30T14:36:53.467375+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:36:54.889106+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:36:54.889727+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:36:54.889778+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:36:56.350092+00:00", "trade", 10.935, 34.0]
["2026-09-30T14:37:00.440245+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:37:00.440293+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:37:00.440903+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:37:00.440960+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:37:01.283022+00:00", "quote", 10.9, 10.97]
["2026-09-30T14:37:01.342834+00:00", "trade", 10.91, 125.0]
["2026-09-30T14:37:01.344204+00:00", "trade", 10.901, 500.0]
["2026-09-30T14:37:01.344461+00:00", "trade", 10.9, 500.0]
["2026-09-30T14:37:01.344784+00:00", "trade", 10.901, 1000.0]
["2026-09-30T14:37:01.345093+00:00", "trade", 10.9, 875.0]
["2026-09-30T14:37:01.345613+00:00", "trade", 10.9, 7000.0]
["2026-09-30T14:37:01.352486+00:00", "trade", 10.9, 20.0]
["2026-09-30T14:37:01.352511+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:37:01.352525+00:00", "trade", 10.9, 77.0]
["2026-09-30T14:37:01.352529+00:00", "trade", 10.9, 58.0]
["2026-09-30T14:37:01.352529+00:00", "trade", 10.9, 40.0]
["2026-09-30T14:37:01.352546+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:37:01.352553+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:37:01.352561+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:37:01.352810+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:37:01.352815+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:37:01.353025+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:37:01.353028+00:00", "trade", 10.9, 25.0]
["2026-09-30T14:37:01.353073+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:37:01.353074+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:01.353368+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:01.353453+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:01.353642+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:01.353785+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:01.362531+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:37:01.363203+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:01.453167+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:02.576721+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:05.670048+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:05.670091+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:05.671111+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:05.671157+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:37:07.313366+00:00", "trade", 10.9019, 1.0]
["2026-09-30T14:37:08.433941+00:00", "trade", 10.91, 40.0]
["2026-09-30T14:37:09.111989+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:37:09.112023+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:37:09.112040+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:37:09.112047+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:37:09.112081+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:37:09.112083+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:37:09.112130+00:00", "trade", 10.89, 50.0]
["2026-09-30T14:37:09.112176+00:00", "trade", 10.89, 30.0]
["2026-09-30T14:37:09.112386+00:00", "trade", 10.89, 40.0]
["2026-09-30T14:37:09.112388+00:00", "trade", 10.89, 40.0]
["2026-09-30T14:37:09.112388+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:37:09.112390+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:37:09.112391+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:37:09.112403+00:00", "trade", 10.87, 33.0]
["2026-09-30T14:37:09.112492+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:37:09.112506+00:00", "trade", 10.88, 14.0]
["2026-09-30T14:37:09.112556+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:37:09.112601+00:00", "trade", 10.89, 44.0]
["2026-09-30T14:37:09.112601+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:37:09.112604+00:00", "trade", 10.88, 17.0]
["2026-09-30T14:37:09.112648+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:37:09.112663+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:37:09.112670+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:37:09.112683+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:37:09.112687+00:00", "trade", 10.88, 3.0]
["2026-09-30T14:37:09.112742+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:37:09.112934+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:37:09.112985+00:00", "trade", 10.88, 66.0]
["2026-09-30T14:37:09.113007+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:37:09.113077+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:37:09.113114+00:00", "trade", 10.87, 66.0]
["2026-09-30T14:37:09.113126+00:00", "trade", 10.87, 34.0]
["2026-09-30T14:37:09.113179+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:37:09.113468+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:37:09.114884+00:00", "trade", 10.87, 12.0]
["2026-09-30T14:37:09.116452+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:37:09.126131+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:37:10.207137+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:37:10.207139+00:00", "trade", 10.87, 33.0]
["2026-09-30T14:37:10.207140+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:37:10.207195+00:00", "trade", 10.87, 55.0]
["2026-09-30T14:37:10.207197+00:00", "trade", 10.87, 44.0]
["2026-09-30T14:37:10.207264+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:10.211249+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:10.211300+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:10.211351+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:37:10.407423+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:37:10.641490+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:37:10.643156+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:37:10.643229+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:37:11.797307+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:11.797335+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:11.798567+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:11.802185+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:11.807629+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:13.241256+00:00", "trade", 10.88, 32.0]
["2026-09-30T14:37:13.248474+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:37:15.047633+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:17.018858+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:17.019292+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:17.359119+00:00", "trade", 10.862, 20.0]
["2026-09-30T14:37:18.265714+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:18.886948+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:18.886975+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:18.888305+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:18.888363+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:23.807825+00:00", "trade", 10.86, 15.0]
["2026-09-30T14:37:23.807825+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:37:23.807849+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:37:23.808086+00:00", "trade", 10.86, 85.0]
["2026-09-30T14:37:23.808090+00:00", "trade", 10.86, 23.0]
["2026-09-30T14:37:23.808113+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:37:23.808123+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:37:23.808203+00:00", "trade", 10.86, 22.0]
["2026-09-30T14:37:23.808212+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:37:23.808527+00:00", "trade", 10.86, 27.0]
["2026-09-30T14:37:23.808584+00:00", "trade", 10.86, 63.0]
["2026-09-30T14:37:23.808607+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:37:23.809829+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:37:23.812125+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:37:23.812497+00:00", "quote", 10.83, 10.88]
["2026-09-30T14:37:23.813611+00:00", "quote", 10.83, 10.9]
["2026-09-30T14:37:23.813633+00:00", "quote", 10.83, 10.9]
["2026-09-30T14:37:23.859306+00:00", "quote", 10.83, 10.9]
["2026-09-30T14:37:25.864370+00:00", "trade", 10.9003, 1.0]
["2026-09-30T14:37:26.785154+00:00", "quote", 10.84, 10.9]
["2026-09-30T14:37:26.785179+00:00", "quote", 10.84, 10.9]
["2026-09-30T14:37:26.798625+00:00", "quote", 10.84, 10.9]
["2026-09-30T14:37:41.894391+00:00", "trade", 10.8999, 1.0]
["2026-09-30T14:37:43.173400+00:00", "trade", 10.89, 200.0]
["2026-09-30T14:37:46.064522+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:37:46.065776+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:37:46.065811+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:37:46.065812+00:00", "quote", 10.83, 10.9]
["2026-09-30T14:37:46.065813+00:00", "trade", 10.84, 72.0]
["2026-09-30T14:37:46.065823+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:37:46.065832+00:00", "trade", 10.85, 6.0]
["2026-09-30T14:37:46.065837+00:00", "quote", 10.83, 10.87]
["2026-09-30T14:37:46.065851+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:37:46.065887+00:00", "quote", 10.82, 10.87]
["2026-09-30T14:37:46.066164+00:00", "trade", 10.85, 32.0]
["2026-09-30T14:37:46.067804+00:00", "trade", 10.8348, 89.0]
["2026-09-30T14:37:46.072868+00:00", "quote", 10.82, 10.87]
["2026-09-30T14:37:46.073252+00:00", "quote", 10.82, 10.88]
["2026-09-30T14:37:46.073709+00:00", "quote", 10.82, 10.88]
["2026-09-30T14:37:46.073741+00:00", "quote", 10.82, 10.9]
["2026-09-30T14:37:48.750690+00:00", "quote", 10.82, 10.9]
["2026-09-30T14:38:09.158370+00:00", "trade", 10.8974, 1.0]
["2026-09-30T14:38:12.851950+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:16.731900+00:00", "trade", 10.8582, 20.0]
["2026-09-30T14:38:18.025066+00:00", "quote", 10.81, 10.9]
["2026-09-30T14:38:22.886928+00:00", "quote", 10.81, 10.9]
["2026-09-30T14:38:22.890927+00:00", "trade", 10.84, 32.0]
["2026-09-30T14:38:22.890938+00:00", "trade", 10.84, 1.0]
["2026-09-30T14:38:22.890941+00:00", "trade", 10.83, 150.0]
["2026-09-30T14:38:22.890946+00:00", "trade", 10.83, 83.0]
["2026-09-30T14:38:22.890982+00:00", "trade", 10.82, 34.0]
["2026-09-30T14:38:22.891432+00:00", "quote", 10.84, 10.9]
["2026-09-30T14:38:22.899550+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:38:22.901953+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:38:22.992175+00:00", "quote", 10.84, 10.9]
["2026-09-30T14:38:27.207877+00:00", "quote", 10.84, 10.9]
["2026-09-30T14:38:28.602890+00:00", "trade", 10.8565, 85.0]
["2026-09-30T14:38:28.623392+00:00", "trade", 10.8565, 1.0]
["2026-09-30T14:38:29.191086+00:00", "quote", 10.84, 10.9]
["2026-09-30T14:38:29.192328+00:00", "trade", 10.89, 200.0]
["2026-09-30T14:38:29.211834+00:00", "trade", 10.8565, 1.0]
["2026-09-30T14:38:29.292174+00:00", "quote", 10.84, 10.9]
["2026-09-30T14:38:29.380675+00:00", "trade", 10.87, 4200.0]
["2026-09-30T14:38:29.381830+00:00", "quote", 10.84, 10.9]
["2026-09-30T14:38:29.748353+00:00", "trade", 10.85, 20.0]
["2026-09-30T14:38:29.755159+00:00", "quote", 10.84, 10.9]
["2026-09-30T14:38:29.844894+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:29.845547+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:38:29.845646+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:38:29.846177+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:38:29.846368+00:00", "quote", 10.84, 10.87]
["2026-09-30T14:38:29.846744+00:00", "quote", 10.84, 10.88]
["2026-09-30T14:38:29.847077+00:00", "quote", 10.84, 10.89]
["2026-09-30T14:38:29.847408+00:00", "quote", 10.84, 10.89]
["2026-09-30T14:38:29.848320+00:00", "quote", 10.84, 10.89]
["2026-09-30T14:38:30.546509+00:00", "quote", 10.81, 10.89]
["2026-09-30T14:38:30.546862+00:00", "quote", 10.81, 10.89]
["2026-09-30T14:38:30.777414+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:30.778537+00:00", "trade", 10.85, 13.0]
["2026-09-30T14:38:30.779346+00:00", "trade", 10.85, 13.0]
["2026-09-30T14:38:30.779600+00:00", "trade", 10.85, 25.0]
["2026-09-30T14:38:31.637479+00:00", "quote", 10.84, 10.89]
["2026-09-30T14:38:39.203305+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:38:41.191662+00:00", "trade", 10.865, 76.0]
["2026-09-30T14:38:41.200169+00:00", "trade", 10.865, 324.0]
["2026-09-30T14:38:44.210489+00:00", "quote", 10.84, 10.89]
["2026-09-30T14:38:45.000879+00:00", "trade", 10.88, 20.0]
["2026-09-30T14:38:45.000924+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:38:45.000931+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:38:45.000960+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:38:45.001182+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:38:45.001228+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:38:45.001457+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:38:45.001601+00:00", "trade", 10.88, 25.0]
["2026-09-30T14:38:45.002531+00:00", "trade", 10.88, 13.0]
["2026-09-30T14:38:45.007940+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:38:45.008332+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:45.008429+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:45.008524+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:45.008802+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:45.009134+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:45.009200+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:45.012771+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:45.214633+00:00", "trade", 10.8899, 100.0]
["2026-09-30T14:38:45.216564+00:00", "trade", 10.8885, 400.0]
["2026-09-30T14:38:48.430551+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:48.471084+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:53.567492+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:53.567537+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:53.568638+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:38:59.586746+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:38:59.586766+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:38:59.586773+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:38:59.586779+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:38:59.586828+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:38:59.586835+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:38:59.586842+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:38:59.587041+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:38:59.587133+00:00", "trade", 10.89, 89.0]
["2026-09-30T14:38:59.587134+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:38:59.587146+00:00", "trade", 10.89, 11.0]
["2026-09-30T14:38:59.587147+00:00", "trade", 10.89, 300.0]
["2026-09-30T14:38:59.587147+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:38:59.587213+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:38:59.587374+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:38:59.587472+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:38:59.587594+00:00", "quote", 10.87, 10.91]
["2026-09-30T14:38:59.587650+00:00", "quote", 10.87, 10.91]
["2026-09-30T14:38:59.587668+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:38:59.587963+00:00", "quote", 10.87, 10.91]
["2026-09-30T14:38:59.588170+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:38:59.588196+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:38:59.588596+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:38:59.589542+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:39:01.752008+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:39:03.692715+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:39:11.076664+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:39:11.113385+00:00", "trade", 10.869, 4.0]
["2026-09-30T14:39:15.206193+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:39:15.207146+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:39:15.207196+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:39:15.207833+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:39:15.208261+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:39:15.511850+00:00", "trade", 10.905, 20.0]
["2026-09-30T14:39:22.166587+00:00", "trade", 10.905, 124.0]
["2026-09-30T14:39:25.291707+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:39:36.086881+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:39:39.981724+00:00", "trade", 10.905, 400.0]
["2026-09-30T14:39:39.982839+00:00", "trade", 10.905, 13.0]
["2026-09-30T14:39:39.983551+00:00", "trade", 10.905, 13.0]
["2026-09-30T14:39:39.983848+00:00", "trade", 10.905, 25.0]
["2026-09-30T14:39:39.984131+00:00", "trade", 10.905, 13.0]
["2026-09-30T14:39:39.985647+00:00", "trade", 10.905, 25.0]
["2026-09-30T14:39:39.985720+00:00", "trade", 10.905, 25.0]
["2026-09-30T14:39:39.985981+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:39:39.986017+00:00", "trade", 10.9, 50.0]
["2026-09-30T14:39:39.986316+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:39:39.986410+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:39:39.986583+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:39:39.986978+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:39:39.987064+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:39:40.002321+00:00", "trade", 10.91, 39.0]
["2026-09-30T14:39:40.005927+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:39:40.007656+00:00", "quote", 10.9, 10.93]
["2026-09-30T14:39:40.008165+00:00", "trade", 10.92, 200.0]
["2026-09-30T14:39:40.008495+00:00", "trade", 10.92, 90.0]
["2026-09-30T14:39:40.009455+00:00", "quote", 10.9, 10.93]
["2026-09-30T14:39:40.011658+00:00", "trade", 10.92, 300.0]
["2026-09-30T14:39:40.016037+00:00", "trade", 10.93, 60.0]
["2026-09-30T14:39:40.016038+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:39:40.016039+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:39:40.016073+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:39:40.016091+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:39:40.016100+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:39:40.016280+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:39:40.016316+00:00", "trade", 10.93, 42.0]
["2026-09-30T14:39:40.016586+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:39:40.016586+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:39:40.016626+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:39:40.016655+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:39:40.016666+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:39:40.016683+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:39:40.016713+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:39:40.017062+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:39:40.017345+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:39:40.017453+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:39:40.017473+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:39:40.018068+00:00", "trade", 10.8986, 6.0]
["2026-09-30T14:39:40.023117+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:39:40.023498+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:39:40.024281+00:00", "trade", 10.8986, 14.0]
["2026-09-30T14:39:40.024987+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:39:40.025015+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:39:40.025024+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:39:40.025026+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:39:40.025297+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:39:40.025297+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:39:40.025305+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:39:40.025604+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:39:40.025626+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:39:40.026443+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:39:40.029132+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:39:40.031311+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:39:40.036356+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:39:40.036667+00:00", "quote", 10.9, 10.95]
["2026-09-30T14:39:40.047718+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:39:40.047771+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:39:40.047808+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:39:40.047809+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:39:40.047810+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:39:40.047810+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:39:40.047819+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:39:40.047827+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:39:40.047835+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:39:40.047842+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:39:40.047850+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:39:40.047861+00:00", "trade", 10.95, 35.0]
["2026-09-30T14:39:40.047888+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:39:40.047905+00:00", "trade", 10.95, 68.0]
["2026-09-30T14:39:40.047952+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:39:40.051318+00:00", "trade", 10.95, 66.0]
["2026-09-30T14:39:40.051861+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:39:40.063590+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:39:40.063612+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:39:40.063687+00:00", "trade", 10.96, 71.0]
["2026-09-30T14:39:40.065995+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:39:40.067739+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:39:40.067785+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:39:40.067803+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:39:40.068338+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:39:40.073173+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:39:40.073173+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:39:40.073200+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:39:40.073221+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:39:40.073734+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:39:40.073849+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:39:40.073874+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:39:40.073923+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:39:40.073995+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:39:40.074072+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:39:40.074283+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:39:40.076299+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:39:40.083546+00:00", "trade", 11.0, 3165.0]
["2026-09-30T14:39:40.095674+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:39:40.096377+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:39:40.173671+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:39:40.690887+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:39:40.690898+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:39:40.690909+00:00", "quote", 10.95, 11.0]
["2026-09-30T14:39:40.690944+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:39:40.691101+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:39:40.691192+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:39:40.691193+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:39:40.691273+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:39:40.691292+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:39:40.691325+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:39:40.692361+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:39:40.695270+00:00", "quote", 10.92, 10.97]
["2026-09-30T14:39:40.695295+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:39:40.695305+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:39:40.695341+00:00", "quote", 10.92, 10.99]
["2026-09-30T14:39:40.695348+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:39:40.698985+00:00", "trade", 10.94, 4.0]
["2026-09-30T14:39:40.699478+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:39:40.699512+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:39:40.699551+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:39:40.699939+00:00", "quote", 10.91, 10.98]
["2026-09-30T14:39:40.699954+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:39:40.699984+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:39:40.700421+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:39:40.700903+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:39:40.997653+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:39:42.481812+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:39:43.167153+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:39:43.169020+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:39:44.439228+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:39:45.307712+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:39:45.307759+00:00", "quote", 10.9, 10.98]
["2026-09-30T14:39:45.308188+00:00", "quote", 10.89, 10.98]
["2026-09-30T14:39:45.308816+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:39:46.708772+00:00", "trade", 10.935, 13.0]
["2026-09-30T14:39:48.688558+00:00", "quote", 10.89, 10.98]
["2026-09-30T14:39:48.918179+00:00", "quote", 10.89, 10.98]
["2026-09-30T14:39:48.920128+00:00", "quote", 10.89, 10.98]
["2026-09-30T14:39:55.497461+00:00", "quote", 10.89, 10.95]
["2026-09-30T14:39:55.498137+00:00", "quote", 10.89, 10.98]
["2026-09-30T14:39:55.498253+00:00", "quote", 10.89, 10.95]
["2026-09-30T14:39:55.498263+00:00", "quote", 10.89, 10.95]
["2026-09-30T14:39:55.498503+00:00", "quote", 10.89, 10.96]
["2026-09-30T14:39:55.498834+00:00", "quote", 10.89, 10.95]
["2026-09-30T14:39:55.498957+00:00", "quote", 10.89, 10.98]
["2026-09-30T14:39:58.558285+00:00", "trade", 10.892, 20.0]
["2026-09-30T14:40:00.525395+00:00", "trade", 10.9138, 1.0]
["2026-09-30T14:40:02.492912+00:00", "quote", 10.89, 10.97]
["2026-09-30T14:40:02.492941+00:00", "quote", 10.89, 10.97]
["2026-09-30T14:40:02.706363+00:00", "trade", 10.9138, 1.0]
["2026-09-30T14:40:07.029543+00:00", "quote", 10.89, 10.97]
["2026-09-30T14:40:10.221942+00:00", "trade", 10.9051, 100.0]
["2026-09-30T14:40:12.851821+00:00", "quote", 10.89, 10.97]
["2026-09-30T14:40:12.895730+00:00", "trade", 10.92, 11.0]
["2026-09-30T14:40:12.951504+00:00", "quote", 10.89, 10.97]
["2026-09-30T14:40:13.190850+00:00", "trade", 10.93, 2000.0]
["2026-09-30T14:40:13.192153+00:00", "quote", 10.89, 10.97]
["2026-09-30T14:40:15.602953+00:00", "quote", 10.89, 10.97]
["2026-09-30T14:40:15.857749+00:00", "trade", 10.9, 50.0]
["2026-09-30T14:40:15.857784+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:40:15.857785+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:40:15.857785+00:00", "quote", 10.89, 10.97]
["2026-09-30T14:40:15.857787+00:00", "trade", 10.89, 97.0]
["2026-09-30T14:40:15.857805+00:00", "trade", 10.89, 3.0]
["2026-09-30T14:40:15.857813+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:40:15.857836+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:40:15.858073+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:40:15.858340+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:40:15.858342+00:00", "quote", 10.87, 10.91]
["2026-09-30T14:40:15.859026+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:40:15.859044+00:00", "quote", 10.87, 10.91]
["2026-09-30T14:40:15.859051+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:40:15.859073+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:40:15.860922+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:40:15.861075+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:40:15.861489+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:40:15.861728+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:40:15.863061+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:40:15.863428+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:40:18.466467+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:40:18.466902+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:40:19.384730+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:40:19.384779+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:40:19.385394+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:40:19.698191+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:40:21.389887+00:00", "trade", 10.9, 200.0]
["2026-09-30T14:40:24.248111+00:00", "trade", 10.88, 13.0]
["2026-09-30T14:40:24.248792+00:00", "trade", 10.88, 13.0]
["2026-09-30T14:40:30.965977+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:40:33.339618+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:40:34.127165+00:00", "trade", 10.88, 20.0]
["2026-09-30T14:40:37.350704+00:00", "trade", 10.89, 340.0]
["2026-09-30T14:40:37.375216+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:40:41.039555+00:00", "trade", 10.9168, 6.0]
["2026-09-30T14:40:43.090825+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:40:43.090946+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:40:43.095539+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:40:45.015764+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:40:45.306643+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:40:46.524901+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:40:46.524928+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:40:46.525667+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:40:49.267777+00:00", "trade", 10.875, 46.0]
["2026-09-30T14:40:54.647895+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:40:54.650572+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:40:54.650573+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:40:54.650574+00:00", "trade", 10.89, 68.0]
["2026-09-30T14:40:54.650575+00:00", "trade", 10.89, 200.0]
["2026-09-30T14:40:54.650586+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:40:54.650594+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:40:54.650632+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:40:54.650651+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:40:54.650817+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:40:54.650854+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:40:54.651038+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:40:54.651133+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:40:54.651135+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:40:54.651136+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:40:54.651162+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:40:54.651276+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:40:54.651636+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:40:54.652586+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:40:54.652717+00:00", "trade", 10.9, 21.0]
["2026-09-30T14:40:54.655144+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:40:54.655147+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:40:54.655188+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:40:54.655230+00:00", "quote", 10.87, 10.92]
["2026-09-30T14:40:54.657939+00:00", "quote", 10.87, 10.92]
["2026-09-30T14:40:54.750614+00:00", "quote", 10.87, 10.92]
["2026-09-30T14:40:56.719366+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:40:56.719393+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:40:56.720679+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:40:59.348445+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:41:01.587412+00:00", "trade", 10.9438, 5.0]
["2026-09-30T14:41:04.323665+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:41:04.323695+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:41:05.078633+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:41:06.518517+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:41:09.347167+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:41:11.613412+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:41:13.454800+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:41:13.454926+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:41:13.456960+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:41:17.490481+00:00", "trade", 10.92, 200.0]
["2026-09-30T14:41:27.786710+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:41:29.797332+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:41:36.685764+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:41:37.058663+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:41:42.568378+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:41:46.458473+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:41:46.459700+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:41:46.460273+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:41:47.018885+00:00", "trade", 10.8963, 20.0]
["2026-09-30T14:41:48.878433+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:41:55.413093+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:41:58.568645+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:42:00.531357+00:00", "trade", 10.9117, 3.0]
["2026-09-30T14:42:03.224723+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:42:03.924793+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:42:03.924811+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:42:03.924825+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:03.924833+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:03.924854+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:03.925382+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:03.925524+00:00", "trade", 10.895, 27.0]
["2026-09-30T14:42:03.926020+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:03.931846+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:03.932232+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:06.666787+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:10.246110+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:11.215110+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:13.434374+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:13.436043+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:13.436457+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:13.584781+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:13.587067+00:00", "quote", 10.88, 10.93]
["2026-09-30T14:42:13.587976+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:13.588025+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:13.590054+00:00", "trade", 10.91, 200.0]
["2026-09-30T14:42:22.581140+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:22.581166+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:22.581917+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:22.582375+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:22.627368+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:23.067150+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:23.068109+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:23.068252+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:23.524763+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:33.433952+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:33.434372+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:34.716688+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:42:35.785917+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:35.807477+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:36.021163+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:37.351385+00:00", "trade", 10.8977, 1.0]
["2026-09-30T14:42:39.103585+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:39.105267+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:40.013221+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:42.579634+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:43.013217+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:44.718314+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:45.625268+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:46.001227+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:46.424469+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:46.667125+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:49.704084+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:50.855391+00:00", "trade", 10.92, 81.0]
["2026-09-30T14:42:52.025613+00:00", "trade", 10.9109, 6.0]
["2026-09-30T14:42:52.034921+00:00", "trade", 10.9109, 14.0]
["2026-09-30T14:42:53.785621+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:53.785675+00:00", "quote", 10.88, 10.92]
["2026-09-30T14:42:53.856220+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:53.856246+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:53.857097+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:53.857497+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:53.871203+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:55.985132+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:55.986663+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:55.986699+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:56.447121+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:56.887264+00:00", "trade", 10.895, 12.0]
["2026-09-30T14:42:57.057642+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:57.057668+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:57.059034+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:57.059437+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:42:58.215067+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:43:00.208359+00:00", "quote", 10.88, 10.91]
["2026-09-30T14:43:00.208360+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:43:00.208361+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:43:00.208383+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:43:00.208397+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:43:00.208403+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:43:00.208495+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:43:00.208517+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:43:00.208518+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:43:00.208536+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:43:00.208553+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:43:00.208572+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:43:00.208579+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:43:00.208586+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:43:00.208594+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:43:00.208636+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:43:00.208644+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:43:00.208808+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:43:00.208914+00:00", "trade", 10.88, 60.0]
["2026-09-30T14:43:00.208931+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:43:00.208931+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:43:00.208931+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:43:00.208931+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:00.208987+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:00.208996+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:43:00.209054+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:43:00.214080+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:43:00.215048+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:43:00.215268+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:43:00.215823+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:43:00.216059+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:43:00.218254+00:00", "trade", 10.87, 20.0]
["2026-09-30T14:43:00.243134+00:00", "quote", 10.85, 10.88]
["2026-09-30T14:43:00.243510+00:00", "quote", 10.85, 10.89]
["2026-09-30T14:43:00.243839+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:43:00.244344+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:43:00.244433+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:43:00.273242+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:43:00.293345+00:00", "trade", 10.88, 3.0]
["2026-09-30T14:43:00.294572+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:43:00.295663+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:43:00.301106+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:43:00.309290+00:00", "quote", 10.85, 10.91]
["2026-09-30T14:43:00.321531+00:00", "quote", 10.85, 10.91]
["2026-09-30T14:43:00.393717+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:43:00.393745+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:43:00.493646+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:43:00.779570+00:00", "quote", 10.85, 10.9]
["2026-09-30T14:43:01.277810+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:43:01.277835+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:43:01.278590+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:43:01.278983+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:43:01.279008+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:43:01.306692+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:43:01.310394+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:43:01.310424+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:43:01.709104+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:43:03.434346+00:00", "quote", 10.86, 10.9]
["2026-09-30T14:43:04.469756+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:43:06.478123+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:06.478151+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:06.486472+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:06.486498+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:09.691327+00:00", "trade", 10.89, 200.0]
["2026-09-30T14:43:10.747906+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:12.025257+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:12.943949+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:12.945307+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:13.434345+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:13.434373+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:13.833569+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:14.091650+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:18.113386+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:18.175824+00:00", "trade", 10.875, 44.0]
["2026-09-30T14:43:19.068395+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:23.248907+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:25.387844+00:00", "trade", 10.88, 23.0]
["2026-09-30T14:43:25.387878+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:25.387894+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:25.387927+00:00", "trade", 10.88, 5.0]
["2026-09-30T14:43:25.387941+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:25.387949+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:25.387956+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:43:25.388286+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:25.388407+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:25.388423+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:25.388450+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:25.388504+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:25.388525+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:25.393102+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:26.567206+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:26.567786+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:26.652256+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:43:27.574275+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:28.136303+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:34.120732+00:00", "trade", 10.87, 20.0]
["2026-09-30T14:43:34.120885+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:34.121416+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:34.121443+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:34.125943+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:34.126005+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:34.126052+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:34.126386+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:34.126621+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:34.127203+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:34.127768+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:34.127794+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:34.128362+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:34.128930+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:34.129494+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:34.130057+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:34.130621+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:34.131184+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:34.131276+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:34.132297+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:34.132340+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:34.132903+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:38.841349+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:38.841405+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:38.841442+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:38.841477+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:38.841512+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:38.841546+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:38.841580+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:38.841904+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:38.842145+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:38.842214+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:38.842240+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:38.842536+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:38.842804+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:38.842832+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:38.843127+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:38.843443+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:38.843716+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:40.004233+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:40.329470+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:42.922427+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:43:42.932656+00:00", "trade", 10.875, 13.0]
["2026-09-30T14:43:42.933370+00:00", "trade", 10.875, 13.0]
["2026-09-30T14:43:42.933891+00:00", "trade", 10.875, 25.0]
["2026-09-30T14:43:42.934194+00:00", "trade", 10.875, 13.0]
["2026-09-30T14:43:42.934252+00:00", "trade", 10.875, 13.0]
["2026-09-30T14:43:42.935501+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:43.433970+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:43.434347+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:43.434396+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:43.435151+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:46.538916+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:46.539485+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:43:47.906897+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.911334+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:43:47.911335+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:47.927748+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:43:49.132880+00:00", "trade", 10.9041, 100.0]
["2026-09-30T14:43:52.212991+00:00", "trade", 10.9036, 100.0]
["2026-09-30T14:43:53.434333+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:53.434802+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:53.434847+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:53.436397+00:00", "quote", 10.86, 10.89]
["2026-09-30T14:43:55.414000+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:43:55.414033+00:00", "trade", 10.89, 60.0]
["2026-09-30T14:43:55.414039+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:55.414052+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:55.414085+00:00", "trade", 10.89, 40.0]
["2026-09-30T14:43:55.414090+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:43:55.414097+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:43:55.414296+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:43:55.414386+00:00", "trade", 10.89, 99.0]
["2026-09-30T14:43:55.414396+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:43:55.414398+00:00", "trade", 10.89, 60.0]
["2026-09-30T14:43:55.414398+00:00", "trade", 10.89, 200.0]
["2026-09-30T14:43:55.414399+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:43:55.414464+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:43:55.414506+00:00", "trade", 10.89, 117.0]
["2026-09-30T14:43:55.414506+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:43:55.414551+00:00", "trade", 10.89, 21.0]
["2026-09-30T14:43:55.414571+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:43:55.414840+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:43:55.414964+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:43:55.415119+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:43:55.415190+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:43:55.415584+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:43:55.415625+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:43:55.416127+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:43:55.417471+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:43:55.424692+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:43:55.425760+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:43:55.425785+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:43:55.426787+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:43:55.434299+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:43:55.449574+00:00", "quote", 10.87, 10.9]
["2026-09-30T14:43:55.455335+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:43:55.497155+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:43:55.540370+00:00", "trade", 10.885, 20.0]
["2026-09-30T14:43:55.557484+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:43:55.560320+00:00", "trade", 10.9, 40.0]
["2026-09-30T14:43:55.560322+00:00", "trade", 10.9, 8.0]
["2026-09-30T14:43:55.560340+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:43:55.560347+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:43:55.560366+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:43:55.560407+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:43:55.560408+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:43:55.560413+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:43:55.560415+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:43:55.560415+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:43:55.560481+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:43:55.560550+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:43:55.560677+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:43:55.560699+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:43:55.565971+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:43:55.565997+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:43:55.577533+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:43:55.577547+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:43:55.577556+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:43:55.577639+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:43:55.577640+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:43:55.577706+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:43:55.577715+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:43:55.578062+00:00", "trade", 10.91, 25.0]
["2026-09-30T14:43:55.578117+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:43:55.578254+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:43:55.578547+00:00", "trade", 10.91, 25.0]
["2026-09-30T14:43:55.578796+00:00", "trade", 10.91, 50.0]
["2026-09-30T14:43:55.581687+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:43:55.581694+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:43:55.586220+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:43:56.012174+00:00", "trade", 10.8804, 5.0]
["2026-09-30T14:43:56.017734+00:00", "trade", 10.8804, 15.0]
["2026-09-30T14:43:56.032263+00:00", "trade", 10.91, 5.0]
["2026-09-30T14:43:56.111362+00:00", "trade", 10.8829, 5.0]
["2026-09-30T14:43:56.111753+00:00", "trade", 10.91, 5.0]
["2026-09-30T14:43:56.123510+00:00", "trade", 10.91, 5.0]
["2026-09-30T14:43:56.163969+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:43:56.481604+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:43:56.481631+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:43:56.490394+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:43:56.490421+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:43:56.491620+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:43:56.495752+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:43:56.579198+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:43:57.699928+00:00", "trade", 10.91, 5.0]
["2026-09-30T14:43:57.703415+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:43:57.708781+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:43:57.716252+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:43:58.878228+00:00", "quote", 10.89, 10.92]
["2026-09-30T14:43:59.006820+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:43:59.007563+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:00.591321+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:44:00.591946+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:44:00.592521+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:44:01.104596+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:01.105059+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:01.106702+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:01.670724+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:44:01.671335+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:44:01.671360+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:01.671438+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:01.671503+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:44:01.671736+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:01.671904+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:01.671986+00:00", "quote", 10.89, 10.93]
["2026-09-30T14:44:01.672186+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:01.673149+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:01.801978+00:00", "trade", 10.915, 30.0]
["2026-09-30T14:44:01.812412+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:02.300977+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:02.301014+00:00", "quote", 10.89, 10.94]
["2026-09-30T14:44:02.302465+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:44:02.309760+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:44:02.309785+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:44:03.187390+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:44:03.188132+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:44:03.358780+00:00", "quote", 10.9, 10.93]
["2026-09-30T14:44:03.359549+00:00", "quote", 10.9, 10.93]
["2026-09-30T14:44:03.359925+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:44:03.360014+00:00", "quote", 10.9, 10.93]
["2026-09-30T14:44:03.360380+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:44:03.361348+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:44:04.589187+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:44:05.811966+00:00", "trade", 10.93, 200.0]
["2026-09-30T14:44:07.460013+00:00", "quote", 10.9, 10.94]
["2026-09-30T14:44:07.461380+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:44:07.463247+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:44:08.056323+00:00", "trade", 10.92, 20.0]
["2026-09-30T14:44:08.056346+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:44:08.056371+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:44:08.056762+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:44:08.057165+00:00", "quote", 10.91, 10.94]
["2026-09-30T14:44:08.057287+00:00", "quote", 10.91, 10.95]
["2026-09-30T14:44:08.057363+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:44:08.057447+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:44:08.057857+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:44:08.058697+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:44:11.002944+00:00", "quote", 10.91, 10.96]
["2026-09-30T14:44:11.895125+00:00", "trade", 10.9465, 18.0]
["2026-09-30T14:44:11.895484+00:00", "trade", 10.9465, 1.0]
["2026-09-30T14:44:12.635775+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:44:12.635802+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:44:12.637027+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:44:12.640630+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:44:12.640656+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:44:13.086753+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:44:13.091576+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:44:16.498199+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:44:16.499797+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:44:17.527882+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:44:17.528339+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:44:17.529832+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:44:22.086088+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:44:35.904360+00:00", "trade", 10.8853, 1.0]
["2026-09-30T14:44:38.967403+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:44:40.988741+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:44:40.990125+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:44:40.990939+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:44:40.992749+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:44:42.087636+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:44:42.088922+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:44:42.089319+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:44:42.089370+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:44:42.089826+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:44:42.090771+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:44:45.069789+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:44:54.075437+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:44:54.078863+00:00", "trade", 10.94, 8.0]
["2026-09-30T14:44:54.080702+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:44:54.667757+00:00", "trade", 10.96, 75.0]
["2026-09-30T14:45:00.609167+00:00", "trade", 10.9356, 100.0]
["2026-09-30T14:45:00.609676+00:00", "trade", 10.9356, 15.0]
["2026-09-30T14:45:01.910487+00:00", "trade", 10.96, 200.0]
["2026-09-30T14:45:05.084229+00:00", "trade", 10.9445, 200.0]
["2026-09-30T14:45:06.011839+00:00", "trade", 10.9512, 6.0]
["2026-09-30T14:45:06.017511+00:00", "trade", 10.9512, 14.0]
["2026-09-30T14:45:06.914229+00:00", "trade", 10.9037, 200.0]
["2026-09-30T14:45:06.914798+00:00", "trade", 10.9037, 27.0]
["2026-09-30T14:45:10.131419+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:45:10.131989+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:45:13.067496+00:00", "trade", 10.979, 845.0]
["2026-09-30T14:45:13.068460+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:13.807762+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:14.563308+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:18.176375+00:00", "trade", 10.9076, 1.0]
["2026-09-30T14:45:18.513742+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:20.795841+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:22.548457+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:22.551386+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:45:22.551409+00:00", "trade", 10.96, 300.0]
["2026-09-30T14:45:22.551410+00:00", "trade", 10.96, 300.0]
["2026-09-30T14:45:22.551411+00:00", "quote", 10.96, 10.96]
["2026-09-30T14:45:22.551492+00:00", "trade", 10.96, 1392.0]
["2026-09-30T14:45:22.551492+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:45:22.551612+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:45:22.552208+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:22.552272+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:22.552360+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:45:22.589333+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:45:23.459434+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:23.460089+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:25.407227+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:26.093169+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:27.965632+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:28.666019+00:00", "trade", 10.96, 278.0]
["2026-09-30T14:45:28.666863+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:28.667485+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:28.676107+00:00", "trade", 10.96, 60.0]
["2026-09-30T14:45:28.704497+00:00", "trade", 10.96, 52.0]
["2026-09-30T14:45:30.469389+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:30.469772+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:30.532694+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:33.860230+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:39.152538+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:39.153521+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:39.153570+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:45:45.127808+00:00", "trade", 10.9153, 100.0]
["2026-09-30T14:45:46.344895+00:00", "trade", 10.94, 10.0]
["2026-09-30T14:45:46.344895+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:46.346125+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:46.346173+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:46.346180+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:46.541416+00:00", "trade", 10.9377, 4.0]
["2026-09-30T14:45:48.444004+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:48.444051+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:50.250070+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:50.250820+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:50.250943+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:50.252086+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:55.372465+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:55.372892+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:55.374057+00:00", "quote", 10.92, 10.98]
["2026-09-30T14:45:58.016869+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:45:58.023814+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:45:58.023836+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.023858+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.023865+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.023889+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:45:58.023927+00:00", "trade", 10.94, 20.0]
["2026-09-30T14:45:58.023950+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:45:58.023973+00:00", "trade", 10.94, 30.0]
["2026-09-30T14:45:58.024250+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:45:58.024470+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:45:58.024656+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.024680+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:45:58.024820+00:00", "trade", 10.93, 25.0]
["2026-09-30T14:45:58.024867+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.024968+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:45:58.025030+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.025069+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.025076+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.025380+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.025613+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.026341+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.029875+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.030714+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.074874+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.075314+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:58.079057+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:59.580444+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:59.580828+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:45:59.580836+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:00.432101+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:00.432127+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:02.018207+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:03.434888+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:04.152484+00:00", "trade", 10.9623, 62.0]
["2026-09-30T14:46:05.640417+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:05.640419+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:09.842966+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:46:10.994634+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:10.995779+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:13.013111+00:00", "trade", 10.9628, 5.0]
["2026-09-30T14:46:13.018652+00:00", "trade", 10.9628, 15.0]
["2026-09-30T14:46:13.525040+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:13.590114+00:00", "trade", 10.94, 12.0]
["2026-09-30T14:46:13.590135+00:00", "trade", 10.94, 14.0]
["2026-09-30T14:46:13.746130+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:13.746198+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:17.245207+00:00", "trade", 10.94, 21.0]
["2026-09-30T14:46:20.111569+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:20.111598+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:20.182734+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:20.182769+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:22.020285+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:22.020310+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:22.115312+00:00", "trade", 10.94, 5.0]
["2026-09-30T14:46:22.115431+00:00", "trade", 10.94, 50.0]
["2026-09-30T14:46:22.115465+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:22.115489+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:46:22.116191+00:00", "trade", 10.94, 2.0]
["2026-09-30T14:46:22.120478+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:46:23.712175+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:46:23.713354+00:00", "trade", 10.94, 2.0]
["2026-09-30T14:46:23.714319+00:00", "trade", 10.94, 2.0]
["2026-09-30T14:46:23.715103+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:46:23.715777+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:46:23.716621+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:23.716739+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:46:23.717363+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:23.717429+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:46:23.718223+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:46:23.719044+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:46:23.719743+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:46:23.720542+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:46:24.367752+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:27.039159+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:28.184453+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:28.184528+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:28.184577+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:28.217628+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:32.054669+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:38.223052+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:38.223099+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:41.066415+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:43.305455+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:43.306517+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:43.306564+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:48.841095+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:48.841139+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:54.038341+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:54.110991+00:00", "trade", 10.94, 200.0]
["2026-09-30T14:46:54.444864+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:46:55.116541+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:46:55.119920+00:00", "trade", 10.94, 14.0]
["2026-09-30T14:46:55.408535+00:00", "trade", 10.96, 1000.0]
["2026-09-30T14:46:57.799504+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:46:59.206690+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:05.258774+00:00", "trade", 10.94, 10.0]
["2026-09-30T14:47:06.370181+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:06.370233+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:06.371380+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:09.298856+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:09.298904+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:09.305919+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:47:09.309120+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:47:09.309683+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:11.282766+00:00", "trade", 10.94, 17.0]
["2026-09-30T14:47:11.394727+00:00", "trade", 10.95, 50.0]
["2026-09-30T14:47:11.394782+00:00", "trade", 10.95, 50.0]
["2026-09-30T14:47:11.394812+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:11.395361+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:11.459318+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:47:13.405351+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:15.546124+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:16.849597+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:18.010611+00:00", "trade", 10.9494, 5.0]
["2026-09-30T14:47:18.015446+00:00", "trade", 10.9494, 5.0]
["2026-09-30T14:47:18.176368+00:00", "trade", 10.9542, 4.0]
["2026-09-30T14:47:20.469205+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:47:20.469557+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:20.694064+00:00", "trade", 10.9233, 90.0]
["2026-09-30T14:47:22.499433+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:24.366660+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:44.019270+00:00", "trade", 10.94, 25.0]
["2026-09-30T14:47:44.019827+00:00", "trade", 10.94, 22.0]
["2026-09-30T14:47:45.970156+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:47:50.214748+00:00", "trade", 10.96, 200.0]
["2026-09-30T14:47:59.966200+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:47:59.973130+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:48:00.018815+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:48:04.852562+00:00", "trade", 10.947, 100.0]
["2026-09-30T14:48:04.852797+00:00", "trade", 10.947, 27.0]
["2026-09-30T14:48:05.207279+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:48:05.219986+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:48:06.412402+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:48:06.419681+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:48:12.786167+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:48:12.786261+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:48:13.065278+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:48:14.066003+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:48:19.399669+00:00", "trade", 10.9494, 185.0]
["2026-09-30T14:48:21.075778+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:48:21.075779+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:48:21.075780+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:48:21.075781+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:48:21.075785+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:48:21.075792+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:48:21.075800+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:48:21.076010+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:48:21.076028+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:48:21.076047+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:48:21.076055+00:00", "trade", 10.96, 3.0]
["2026-09-30T14:48:21.076055+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:48:21.076056+00:00", "trade", 10.96, 60.0]
["2026-09-30T14:48:21.076058+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:48:21.076059+00:00", "trade", 10.96, 45.0]
["2026-09-30T14:48:21.076331+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:48:21.076334+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:48:21.076336+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.076337+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:48:21.076403+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:48:21.076438+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.076461+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.076712+00:00", "trade", 10.97, 73.0]
["2026-09-30T14:48:21.076763+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.076871+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.076878+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.076886+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.076892+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.076899+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.076972+00:00", "trade", 10.97, 60.0]
["2026-09-30T14:48:21.077135+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:48:21.077155+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.078050+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.078148+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.078195+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.081060+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.089333+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.089357+00:00", "quote", 10.95, 10.98]
["2026-09-30T14:48:21.089847+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:48:21.089854+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:48:21.089871+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:48:21.089943+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:48:21.089945+00:00", "trade", 10.98, 82.0]
["2026-09-30T14:48:21.089945+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:48:21.089945+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:21.090061+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:48:21.100038+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:21.109720+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:21.564517+00:00", "trade", 10.975, 21.0]
["2026-09-30T14:48:21.564963+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:21.564990+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:21.565406+00:00", "trade", 10.975, 21.0]
["2026-09-30T14:48:21.565415+00:00", "trade", 10.975, 42.0]
["2026-09-30T14:48:21.566280+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:22.064313+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:24.265930+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:24.265952+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:26.565561+00:00", "trade", 10.975, 72.0]
["2026-09-30T14:48:26.664323+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:28.013432+00:00", "trade", 10.9583, 20.0]
["2026-09-30T14:48:28.716277+00:00", "trade", 10.975, 30.0]
["2026-09-30T14:48:29.221417+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:30.145613+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:48:30.145721+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:48:30.146552+00:00", "trade", 10.98, 25.0]
["2026-09-30T14:48:39.381806+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:48:39.465641+00:00", "trade", 10.98, 300.0]
["2026-09-30T14:48:45.213979+00:00", "trade", 10.98, 300.0]
["2026-09-30T14:48:45.239970+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:48:46.334905+00:00", "trade", 10.98, 200.0]
["2026-09-30T14:48:48.681368+00:00", "trade", 10.9592, 5.0]
["2026-09-30T14:48:48.948939+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:48:51.014272+00:00", "trade", 10.98, 80.0]
["2026-09-30T14:48:52.643862+00:00", "trade", 10.97, 50.0]
["2026-09-30T14:48:52.643955+00:00", "trade", 10.97, 17.0]
["2026-09-30T14:48:57.080591+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:48:57.080591+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:48:57.080605+00:00", "trade", 10.96, 80.0]
["2026-09-30T14:48:57.080610+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:48:57.080632+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:48:57.080666+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:48:57.080702+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:48:57.080988+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:48:57.080989+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:48:57.080989+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:48:57.081047+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:48:57.081274+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:48:57.081384+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:48:57.081788+00:00", "quote", 10.93, 10.97]
["2026-09-30T14:48:57.083679+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:48:57.083698+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:48:57.084230+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:48:57.084393+00:00", "trade", 10.955, 25.0]
["2026-09-30T14:48:57.084872+00:00", "trade", 10.955, 25.0]
["2026-09-30T14:48:57.084890+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:48:57.085328+00:00", "trade", 10.955, 25.0]
["2026-09-30T14:48:57.085651+00:00", "quote", 10.94, 10.97]
["2026-09-30T14:48:57.085814+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:48:57.085836+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:48:57.086830+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:48:57.087298+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:48:57.091779+00:00", "quote", 10.94, 10.98]
["2026-09-30T14:48:57.097431+00:00", "quote", 10.93, 10.98]
["2026-09-30T14:48:57.151006+00:00", "trade", 10.9575, 6.0]
["2026-09-30T14:48:58.080434+00:00", "quote", 10.93, 10.99]
["2026-09-30T14:48:58.080747+00:00", "quote", 10.93, 10.99]
["2026-09-30T14:48:58.080885+00:00", "quote", 10.93, 10.99]
["2026-09-30T14:48:58.080936+00:00", "quote", 10.93, 11.0]
["2026-09-30T14:48:58.317974+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:48:58.317999+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:48:58.395974+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:48:58.421976+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:48:58.447972+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:48:59.149981+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:48:59.150009+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:48:59.155461+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:48:59.155490+00:00", "quote", 10.94, 11.0]
["2026-09-30T14:49:07.871340+00:00", "trade", 10.9602, 65.0]
["2026-09-30T14:49:14.971683+00:00", "trade", 10.94, 10.0]
["2026-09-30T14:49:25.250339+00:00", "trade", 10.97, 1.0]
["2026-09-30T14:49:30.010906+00:00", "trade", 10.9712, 4.0]
["2026-09-30T14:49:30.016716+00:00", "trade", 10.9712, 16.0]
["2026-09-30T14:49:31.252127+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:49:31.252182+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:49:35.924720+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:49:39.964191+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:49:39.964258+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:49:39.964259+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:49:39.964262+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:49:39.964665+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:49:39.964985+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:49:39.966073+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:49:39.966122+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:49:42.273673+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:49:42.410555+00:00", "trade", 10.965, 200.0]
["2026-09-30T14:49:43.969258+00:00", "trade", 10.965, 300.0]
["2026-09-30T14:49:44.041362+00:00", "trade", 10.965, 64.0]
["2026-09-30T14:49:44.041754+00:00", "trade", 10.965, 36.0]
["2026-09-30T14:49:53.973816+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:50:01.019371+00:00", "trade", 10.9659, 4.0]
["2026-09-30T14:50:03.566315+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:50:16.568124+00:00", "trade", 10.941, 2.0]
["2026-09-30T14:50:16.568131+00:00", "trade", 10.941, 16.0]
["2026-09-30T14:50:16.568194+00:00", "trade", 10.941, 1.0]
["2026-09-30T14:50:16.568818+00:00", "trade", 10.965, 23.0]
["2026-09-30T14:50:17.870934+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:50:17.870990+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:50:17.870991+00:00", "quote", 10.94, 10.99]
["2026-09-30T14:50:17.871037+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:17.871266+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:17.875085+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:17.921856+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:18.266994+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:20.726563+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:22.210054+00:00", "trade", 10.95, 40.0]
["2026-09-30T14:50:28.168465+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:28.336733+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:34.408605+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:37.012236+00:00", "trade", 10.9601, 4.0]
["2026-09-30T14:50:37.017682+00:00", "trade", 10.9601, 16.0]
["2026-09-30T14:50:37.390467+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:37.393596+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:38.510171+00:00", "trade", 10.98, 200.0]
["2026-09-30T14:50:39.313188+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:39.313214+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:41.505639+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:46.882587+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:46.882614+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:46.986204+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:46.986239+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:49.142727+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:50:54.046195+00:00", "trade", 10.97, 11.0]
["2026-09-30T14:50:54.046279+00:00", "trade", 10.97, 9.0]
["2026-09-30T14:50:54.046424+00:00", "trade", 10.97, 7.0]
["2026-09-30T14:50:54.075943+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:50:54.697761+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:54.697763+00:00", "trade", 10.97, 60.0]
["2026-09-30T14:50:54.697768+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:54.697776+00:00", "quote", 10.95, 10.99]
["2026-09-30T14:50:54.697783+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:54.697790+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:54.697797+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:50:54.697811+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:54.697864+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:54.698043+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:50:54.698148+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:50:54.698491+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:54.698512+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:54.699072+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:54.701809+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:54.701850+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:54.701889+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:55.279029+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:50:55.279085+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:55.813893+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:57.054623+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:57.625239+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:59.263551+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:59.735112+00:00", "trade", 10.975, 1.0]
["2026-09-30T14:50:59.735150+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:50:59.735405+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:50:59.735472+00:00", "trade", 10.98, 80.0]
["2026-09-30T14:50:59.735481+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:50:59.735491+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:50:59.735497+00:00", "trade", 10.98, 50.0]
["2026-09-30T14:50:59.735559+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:50:59.735611+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:50:59.739423+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:50:59.739523+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:50:59.739526+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:50:59.796559+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:51:00.064485+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:51:00.764613+00:00", "trade", 10.9596, 100.0]
["2026-09-30T14:51:01.407991+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:51:06.699109+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:51:06.776864+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:51:06.776865+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:51:06.776869+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:51:06.776869+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:51:06.776891+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:51:06.776900+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:51:06.776906+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:51:06.776936+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:51:06.776950+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:51:06.776962+00:00", "trade", 10.99, 20.0]
["2026-09-30T14:51:06.776963+00:00", "trade", 10.99, 80.0]
["2026-09-30T14:51:06.776964+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:51:06.776974+00:00", "trade", 10.99, 60.0]
["2026-09-30T14:51:06.776977+00:00", "trade", 10.99, 45.0]
["2026-09-30T14:51:06.776979+00:00", "trade", 10.99, 40.0]
["2026-09-30T14:51:06.776979+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:51:06.776981+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:51:06.777019+00:00", "trade", 10.99, 20.0]
["2026-09-30T14:51:06.777026+00:00", "trade", 10.99, 200.0]
["2026-09-30T14:51:06.777027+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.777094+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:51:06.777296+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.777442+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.777591+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.777819+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:51:06.778002+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.778149+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.780952+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.781076+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.781154+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.787475+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.787840+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:51:06.793562+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.793569+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.793577+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.793602+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.793606+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.793636+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:51:06.793645+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.793647+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.793647+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.793647+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.793719+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:51:06.793721+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.793735+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:51:06.793742+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.793743+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:51:06.793748+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.793751+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:51:06.793761+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.793763+00:00", "trade", 11.0, 500.0]
["2026-09-30T14:51:06.793763+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:51:06.793773+00:00", "trade", 11.0, 80.0]
["2026-09-30T14:51:06.793774+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:51:06.793775+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:51:06.793783+00:00", "trade", 11.0, 40.0]
["2026-09-30T14:51:06.793801+00:00", "trade", 11.0, 20.0]
["2026-09-30T14:51:06.793838+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.793839+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.793839+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.794194+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.824769+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.824795+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.824798+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:51:06.824807+00:00", "trade", 11.0, 100.0]
["2026-09-30T14:51:06.824807+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:51:06.824873+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.824898+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.824913+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.825167+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.825217+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:51:06.825366+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:51:06.825418+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:51:06.825449+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:51:06.825582+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:06.825773+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:06.825825+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:06.826748+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:06.830591+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:07.129706+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:07.130288+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:07.509128+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:07.706643+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:08.270944+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:08.509716+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:08.510471+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:08.575893+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:09.686278+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:10.065292+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:10.941130+00:00", "trade", 10.99, 55.0]
["2026-09-30T14:51:13.969764+00:00", "trade", 10.9851, 32.0]
["2026-09-30T14:51:15.623188+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:15.626150+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:16.650173+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:23.401967+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:25.034002+00:00", "trade", 10.99, 12.0]
["2026-09-30T14:51:28.623754+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:28.623780+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:28.926315+00:00", "quote", 10.97, 11.01]
["2026-09-30T14:51:34.617872+00:00", "trade", 11.0, 200.0]
["2026-09-30T14:51:36.239333+00:00", "trade", 10.99, 20.0]
["2026-09-30T14:51:37.787999+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:51:37.788028+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:51:37.788432+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:51:37.797899+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:51:38.016581+00:00", "trade", 10.9917, 5.0]
["2026-09-30T14:51:38.022088+00:00", "trade", 10.9917, 15.0]
["2026-09-30T14:51:39.126667+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:51:39.965389+00:00", "trade", 10.9867, 5.0]
["2026-09-30T14:51:40.467340+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:51:53.628131+00:00", "trade", 10.995, 100.0]
["2026-09-30T14:51:56.242615+00:00", "trade", 10.995, 13.0]
["2026-09-30T14:51:56.718757+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:51:58.800233+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:52:10.330278+00:00", "trade", 10.9781, 200.0]
["2026-09-30T14:52:10.331627+00:00", "trade", 10.9781, 43.0]
["2026-09-30T14:52:17.401925+00:00", "trade", 10.995, 11.0]
["2026-09-30T14:52:24.824992+00:00", "trade", 10.995, 2.0]
["2026-09-30T14:52:24.884770+00:00", "trade", 10.995, 48.0]
["2026-09-30T14:52:29.019169+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:52:29.838304+00:00", "trade", 10.98, 8.0]
["2026-09-30T14:52:30.713598+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:52:32.104977+00:00", "trade", 10.995, 2.0]
["2026-09-30T14:52:40.019252+00:00", "trade", 10.996, 4.0]
["2026-09-30T14:52:40.024774+00:00", "trade", 10.996, 16.0]
["2026-09-30T14:52:40.156150+00:00", "trade", 11.004, 1.0]
["2026-09-30T14:52:41.181847+00:00", "trade", 11.0017, 1.0]
["2026-09-30T14:52:42.103629+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:52:45.007747+00:00", "trade", 10.995, 30.0]
["2026-09-30T14:52:48.182186+00:00", "trade", 10.995, 25.0]
["2026-09-30T14:52:49.583211+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:52:54.854964+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:52:55.158162+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:52:55.460655+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:52:55.460711+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:52:55.461921+00:00", "quote", 10.98, 11.01]
["2026-09-30T14:52:59.736378+00:00", "trade", 10.9964, 4.0]
["2026-09-30T14:53:02.420980+00:00", "trade", 10.995, 30.0]
["2026-09-30T14:53:08.705704+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:09.501524+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:10.035173+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:10.788072+00:00", "trade", 11.0, 25.0]
["2026-09-30T14:53:11.271460+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:11.271488+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:11.274993+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:11.372373+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:11.393176+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:11.393603+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:11.396864+00:00", "trade", 11.0, 700.0]
["2026-09-30T14:53:11.398202+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:11.398228+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:11.398229+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:53:11.411468+00:00", "trade", 11.0, 68.0]
["2026-09-30T14:53:11.718682+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:12.190135+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:12.933744+00:00", "trade", 10.9997, 52.0]
["2026-09-30T14:53:12.934124+00:00", "trade", 10.9997, 3.0]
["2026-09-30T14:53:13.728110+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:14.028359+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:17.246587+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:17.991460+00:00", "trade", 10.9986, 36.0]
["2026-09-30T14:53:19.491642+00:00", "trade", 11.005, 25.0]
["2026-09-30T14:53:19.492128+00:00", "trade", 11.005, 25.0]
["2026-09-30T14:53:19.492594+00:00", "trade", 11.005, 25.0]
["2026-09-30T14:53:19.492696+00:00", "trade", 11.005, 25.0]
["2026-09-30T14:53:19.492768+00:00", "trade", 11.005, 50.0]
["2026-09-30T14:53:19.493051+00:00", "trade", 11.005, 25.0]
["2026-09-30T14:53:19.493494+00:00", "trade", 11.005, 25.0]
["2026-09-30T14:53:19.493508+00:00", "trade", 11.005, 25.0]
["2026-09-30T14:53:19.493524+00:00", "trade", 11.005, 50.0]
["2026-09-30T14:53:19.493968+00:00", "trade", 11.005, 25.0]
["2026-09-30T14:53:20.390535+00:00", "trade", 11.005, 44.0]
["2026-09-30T14:53:20.664062+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:20.967536+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:24.502452+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:24.502480+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:24.503174+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:24.623234+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:26.466158+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:26.814479+00:00", "trade", 11.01, 200.0]
["2026-09-30T14:53:26.815425+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:53:26.815489+00:00", "trade", 11.01, 24.0]
["2026-09-30T14:53:26.815831+00:00", "trade", 11.005, 36.0]
["2026-09-30T14:53:26.817986+00:00", "trade", 11.01, 13.0]
["2026-09-30T14:53:26.818028+00:00", "trade", 11.005, 100.0]
["2026-09-30T14:53:26.818050+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818050+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818051+00:00", "trade", 11.01, 60.0]
["2026-09-30T14:53:26.818055+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:26.818057+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818065+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818069+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:26.818088+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:26.818095+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:26.818101+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:26.818152+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818218+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818264+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:26.818303+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818309+00:00", "trade", 11.01, 200.0]
["2026-09-30T14:53:26.818310+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818315+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818419+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818556+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:26.818583+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:26.818588+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818590+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:26.818590+00:00", "trade", 11.01, 200.0]
["2026-09-30T14:53:26.818590+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:53:26.818610+00:00", "trade", 11.01, 25.0]
["2026-09-30T14:53:26.818747+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:53:26.818758+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:53:26.818765+00:00", "trade", 11.01, 25.0]
["2026-09-30T14:53:26.818813+00:00", "trade", 11.01, 25.0]
["2026-09-30T14:53:26.819146+00:00", "trade", 11.01, 10.0]
["2026-09-30T14:53:26.819216+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:53:26.819799+00:00", "trade", 11.02, 80.0]
["2026-09-30T14:53:26.819815+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:53:26.819852+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:53:26.819865+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:53:26.819886+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:53:26.820041+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:53:26.820181+00:00", "trade", 11.015, 100.0]
["2026-09-30T14:53:26.820185+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:53:26.820186+00:00", "trade", 11.02, 200.0]
["2026-09-30T14:53:26.820189+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:53:26.820191+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:53:26.820191+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:53:26.820191+00:00", "trade", 11.02, 13.0]
["2026-09-30T14:53:26.820193+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:53:26.820198+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:53:26.820204+00:00", "trade", 11.02, 50.0]
["2026-09-30T14:53:26.820223+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:53:26.820234+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:53:26.820270+00:00", "trade", 11.02, 25.0]
["2026-09-30T14:53:26.820295+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:53:26.820474+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:53:26.821222+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:53:26.825059+00:00", "trade", 11.01, 13.0]
["2026-09-30T14:53:26.825824+00:00", "quote", 11.02, 11.03]
["2026-09-30T14:53:26.834051+00:00", "trade", 11.02, 20.0]
["2026-09-30T14:53:26.834051+00:00", "quote", 11.01, 11.03]
["2026-09-30T14:53:26.834107+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:26.837419+00:00", "trade", 11.01, 13.0]
["2026-09-30T14:53:26.844763+00:00", "trade", 11.01, 13.0]
["2026-09-30T14:53:26.863120+00:00", "trade", 11.01, 13.0]
["2026-09-30T14:53:26.865864+00:00", "trade", 11.015, 10.0]
["2026-09-30T14:53:27.364234+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:27.364382+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:27.364633+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:27.365003+00:00", "trade", 11.02, 100.0]
["2026-09-30T14:53:27.424441+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:29.524836+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:29.524861+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:29.525852+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:29.544646+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:30.904049+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:31.591702+00:00", "trade", 11.03, 100.0]
["2026-09-30T14:53:31.592502+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:31.690011+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:31.691850+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:33.098452+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:33.098481+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:33.098737+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:33.098759+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:33.099174+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:33.100916+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:34.198429+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:34.198459+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:34.198719+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:34.198743+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:34.199159+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:34.201054+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:34.323740+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:34.410406+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:35.298439+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:35.298468+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:35.299677+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:36.098412+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:36.099632+00:00", "quote", 11.0, 11.04]
["2026-09-30T14:53:36.868776+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:37.280165+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:37.280555+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:37.280985+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:41.211463+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:41.211925+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:41.211980+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:41.298707+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:42.856598+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:42.856649+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:42.857516+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:42.857943+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:42.857992+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:43.293007+00:00", "trade", 11.025, 30.0]
["2026-09-30T14:53:43.385521+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:45.919971+00:00", "quote", 11.01, 11.04]
["2026-09-30T14:53:50.885975+00:00", "trade", 11.025, 10.0]
["2026-09-30T14:53:57.398667+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:57.398686+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:53:57.398714+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:53:57.398905+00:00", "quote", 11.01, 11.02]
["2026-09-30T14:53:57.398943+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:53:57.398945+00:00", "trade", 11.01, 9.0]
["2026-09-30T14:53:57.398951+00:00", "trade", 11.01, 87.0]
["2026-09-30T14:53:57.399237+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:57.399239+00:00", "trade", 11.01, 1.0]
["2026-09-30T14:53:57.399239+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:57.399239+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:53:57.399257+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:53:57.399287+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:53:57.399337+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:57.399355+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:57.399506+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:57.399573+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:53:57.399708+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:57.399771+00:00", "trade", 11.01, 100.0]
["2026-09-30T14:53:57.400046+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:53:57.400163+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:57.400666+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:57.400874+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:57.401445+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:57.403111+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:57.403346+00:00", "quote", 11.0, 11.03]
["2026-09-30T14:53:57.408123+00:00", "trade", 11.0, 200.0]
["2026-09-30T14:53:57.408143+00:00", "quote", 11.0, 11.02]
["2026-09-30T14:53:57.408150+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:57.408220+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:57.408221+00:00", "trade", 11.0, 400.0]
["2026-09-30T14:53:57.408234+00:00", "trade", 11.0, 50.0]
["2026-09-30T14:53:57.408254+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:57.408257+00:00", "quote", 11.0, 11.01]
["2026-09-30T14:53:57.408274+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:53:57.408300+00:00", "trade", 11.0, 400.0]
["2026-09-30T14:53:57.408300+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:53:57.408321+00:00", "quote", 11.0, 11.0]
["2026-09-30T14:53:57.408366+00:00", "trade", 11.0, 150.0]
["2026-09-30T14:53:57.408366+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:53:57.408629+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:57.408650+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:57.408793+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:57.408884+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:57.408974+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:57.408997+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:53:57.409328+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:57.409365+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:57.409393+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:57.409416+00:00", "quote", 10.99, 11.01]
["2026-09-30T14:53:57.409495+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:57.410036+00:00", "trade", 11.01, 5.0]
["2026-09-30T14:53:57.410374+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:57.410399+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:57.411193+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:57.411483+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:57.413167+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:57.499038+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:57.510044+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:58.400611+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:53:58.400612+00:00", "trade", 10.99, 200.0]
["2026-09-30T14:53:58.400612+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:58.400620+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:58.400627+00:00", "quote", 10.99, 11.02]
["2026-09-30T14:53:58.400634+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:53:58.400634+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:53:58.400641+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:53:58.400642+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:53:58.400643+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:53:58.400647+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:53:58.400654+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:53:58.400655+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:53:58.400684+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:53:58.400691+00:00", "quote", 10.99, 11.0]
["2026-09-30T14:53:58.400955+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:53:58.401012+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.401082+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.401180+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.401216+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.401228+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.401236+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.401266+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.401271+00:00", "trade", 10.99, 50.0]
["2026-09-30T14:53:58.401327+00:00", "trade", 10.99, 25.0]
["2026-09-30T14:53:58.401379+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:53:58.401438+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.401736+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.401959+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.402039+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.402194+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.402544+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.402577+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.402589+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.402649+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.402695+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.402859+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.402899+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.403205+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.405141+00:00", "quote", 10.98, 11.02]
["2026-09-30T14:53:58.413970+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:53:58.417112+00:00", "trade", 10.98, 20.0]
["2026-09-30T14:53:58.417135+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.417160+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.418390+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.424166+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.424549+00:00", "quote", 10.98, 11.0]
["2026-09-30T14:53:58.435950+00:00", "trade", 10.98, 50.0]
["2026-09-30T14:53:58.435950+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:53:58.435951+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:53:58.435973+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:53:58.435982+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:53:58.435984+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.435988+00:00", "trade", 10.98, 8.0]
["2026-09-30T14:53:58.436031+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.436324+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.436504+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:53:58.436505+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.436524+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.436869+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.436922+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.437047+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.437380+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.437953+00:00", "trade", 11.0056, 4.0]
["2026-09-30T14:53:58.438071+00:00", "trade", 11.0056, 9.0]
["2026-09-30T14:53:58.438299+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.440013+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.440521+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.440655+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.441672+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:53:58.443108+00:00", "trade", 10.98, 100.0]
["2026-09-30T14:53:59.483582+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:54:02.806379+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:54:02.808634+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:54:03.237650+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:54:03.317712+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:54:04.443754+00:00", "trade", 10.98, 11.0]
["2026-09-30T14:54:05.945504+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:54:05.945505+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:54:05.945507+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:54:05.945511+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:54:05.945534+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:54:05.945541+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:54:05.945547+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:54:05.945554+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:54:05.945562+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:54:05.945569+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:54:05.945742+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:54:05.945771+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:54:05.945771+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:54:05.945780+00:00", "trade", 10.97, 12.0]
["2026-09-30T14:54:05.945784+00:00", "trade", 10.97, 12.0]
["2026-09-30T14:54:05.945786+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:54:05.945788+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:54:05.946062+00:00", "trade", 10.97, 32.0]
["2026-09-30T14:54:05.946064+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:54:05.946064+00:00", "trade", 10.97, 1.0]
["2026-09-30T14:54:05.946064+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:05.946085+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:05.946133+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:54:05.946164+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:05.946171+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:05.946183+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:05.946241+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:54:05.946254+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:54:05.946255+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:05.946289+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:05.946618+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:05.946685+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:05.946794+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:06.012981+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:06.046244+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:06.093161+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:06.692753+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:08.097827+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:08.346239+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:08.346265+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:08.349716+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:08.477984+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:09.186309+00:00", "trade", 10.9772, 46.0]
["2026-09-30T14:54:09.576667+00:00", "trade", 10.97, 2.0]
["2026-09-30T14:54:10.796074+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:54:11.396818+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:13.824989+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:16.038124+00:00", "trade", 11.0019, 20.0]
["2026-09-30T14:54:17.795337+00:00", "trade", 10.975, 2.0]
["2026-09-30T14:54:17.795337+00:00", "trade", 10.98, 18.0]
["2026-09-30T14:54:17.798126+00:00", "trade", 10.98, 2.0]
["2026-09-30T14:54:17.798678+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:17.819051+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:17.822534+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:17.824907+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:19.131569+00:00", "trade", 11.002, 46.0]
["2026-09-30T14:54:19.132587+00:00", "trade", 11.002, 18.0]
["2026-09-30T14:54:20.463139+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:20.487814+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:20.572682+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:21.650092+00:00", "trade", 11.0018, 17.0]
["2026-09-30T14:54:21.707940+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:21.835675+00:00", "trade", 10.975, 14.0]
["2026-09-30T14:54:22.904154+00:00", "trade", 10.98, 99.0]
["2026-09-30T14:54:22.904258+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:22.904269+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:54:22.904374+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:22.904537+00:00", "trade", 10.9601, 100.0]
["2026-09-30T14:54:22.904593+00:00", "trade", 10.98, 17.0]
["2026-09-30T14:54:22.904612+00:00", "trade", 10.99, 100.0]
["2026-09-30T14:54:22.904704+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:54:22.904760+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:22.905151+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:54:22.905170+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:22.914849+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:24.441532+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:24.441559+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:25.910007+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:26.168750+00:00", "trade", 10.975, 14.0]
["2026-09-30T14:54:26.765780+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:26.765824+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:26.767162+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:28.409988+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:29.159658+00:00", "trade", 10.975, 55.0]
["2026-09-30T14:54:30.409671+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:30.409698+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:30.409704+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:30.450247+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:30.450296+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:32.519108+00:00", "trade", 10.97, 50.0]
["2026-09-30T14:54:32.519170+00:00", "trade", 10.97, 18.0]
["2026-09-30T14:54:40.156383+00:00", "trade", 11.0003, 5.0]
["2026-09-30T14:54:48.652084+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:54:48.652874+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:54:49.349759+00:00", "trade", 10.962, 20.0]
["2026-09-30T14:54:59.765240+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:03.105721+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:07.368596+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:08.142337+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:15.935083+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:15.936767+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:19.037377+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:55:19.038293+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:55:19.038491+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:23.134360+00:00", "trade", 10.9737, 22.0]
["2026-09-30T14:55:23.134830+00:00", "trade", 10.9737, 18.0]
["2026-09-30T14:55:23.136231+00:00", "trade", 10.9737, 16.0]
["2026-09-30T14:55:23.137407+00:00", "trade", 10.9737, 6.0]
["2026-09-30T14:55:23.137431+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.137455+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.137481+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.137542+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.137718+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.138048+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.139362+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.143208+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.176570+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.176595+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.433934+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.525770+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.525771+00:00", "trade", 10.96, 171.0]
["2026-09-30T14:55:23.525790+00:00", "trade", 10.96, 229.0]
["2026-09-30T14:55:23.525790+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.525791+00:00", "trade", 10.96, 200.0]
["2026-09-30T14:55:23.525805+00:00", "trade", 10.96, 25.0]
["2026-09-30T14:55:23.525812+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:55:23.525819+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:23.525825+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:23.525832+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:23.525838+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:23.525845+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:23.525852+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:23.525874+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:23.526064+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:23.526146+00:00", "trade", 10.96, 58.0]
["2026-09-30T14:55:23.526146+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:23.526148+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:23.526168+00:00", "trade", 10.96, 42.0]
["2026-09-30T14:55:23.526169+00:00", "trade", 10.96, 77.0]
["2026-09-30T14:55:23.526198+00:00", "trade", 10.96, 23.0]
["2026-09-30T14:55:23.526199+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:23.526199+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:55:23.526264+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:23.526286+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:23.526310+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:23.586426+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:24.010005+00:00", "trade", 10.9649, 20.0]
["2026-09-30T14:55:24.453017+00:00", "trade", 10.9947, 90.0]
["2026-09-30T14:55:25.131741+00:00", "trade", 10.9649, 14.0]
["2026-09-30T14:55:25.132554+00:00", "trade", 10.9649, 4.0]
["2026-09-30T14:55:26.166400+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:27.272351+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:32.155898+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:34.184502+00:00", "trade", 10.9959, 100.0]
["2026-09-30T14:55:42.771755+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:45.613841+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:45.613843+00:00", "trade", 10.96, 69.0]
["2026-09-30T14:55:45.613844+00:00", "trade", 10.96, 31.0]
["2026-09-30T14:55:45.613871+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:45.613885+00:00", "trade", 10.96, 9.0]
["2026-09-30T14:55:45.613903+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:45.613910+00:00", "trade", 10.96, 2.0]
["2026-09-30T14:55:45.613918+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:45.613939+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:45.613940+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:45.613945+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:45.613948+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:45.613953+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:45.614026+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:45.614168+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:45.614171+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:45.614171+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:45.614171+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:45.614171+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:45.614221+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:45.614264+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:55:45.614267+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:45.614274+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:45.614371+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:55:45.614371+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:55:45.614381+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:55:45.614394+00:00", "trade", 10.955, 1.0]
["2026-09-30T14:55:45.614437+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:45.614727+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:45.616092+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:45.616433+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:45.617541+00:00", "trade", 10.962, 20.0]
["2026-09-30T14:55:45.617958+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:45.618431+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:45.874935+00:00", "trade", 10.965, 100.0]
["2026-09-30T14:55:45.875256+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:45.875282+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:45.875289+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:55:45.875295+00:00", "trade", 10.97, 17.0]
["2026-09-30T14:55:45.875295+00:00", "trade", 10.97, 13.0]
["2026-09-30T14:55:45.875582+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:55:45.875584+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:55:45.875585+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:45.875597+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:45.876447+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:45.876539+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:45.876886+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:46.074735+00:00", "trade", 10.9601, 100.0]
["2026-09-30T14:55:46.186482+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:46.484338+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:46.604148+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:47.077947+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:47.077976+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:47.078263+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:47.078285+00:00", "trade", 10.98, 18.0]
["2026-09-30T14:55:47.078551+00:00", "trade", 10.98, 71.0]
["2026-09-30T14:55:47.078553+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:47.081356+00:00", "trade", 10.98, 4.0]
["2026-09-30T14:55:47.081804+00:00", "trade", 10.98, 70.0]
["2026-09-30T14:55:47.081974+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:47.088310+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:47.146152+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:55:47.186240+00:00", "trade", 10.975, 276.0]
["2026-09-30T14:55:47.223660+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:55:47.271591+00:00", "trade", 10.975, 200.0]
["2026-09-30T14:55:47.278616+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:55:47.335583+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:55:49.199176+00:00", "trade", 10.975, 20.0]
["2026-09-30T14:55:49.856406+00:00", "trade", 10.975, 80.0]
["2026-09-30T14:55:50.158272+00:00", "trade", 10.975, 1.0]
["2026-09-30T14:55:53.163490+00:00", "trade", 10.975, 200.0]
["2026-09-30T14:55:53.166370+00:00", "trade", 10.975, 200.0]
["2026-09-30T14:55:56.137345+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:56:00.443364+00:00", "trade", 10.9686, 4.0]
["2026-09-30T14:56:05.721591+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:56:10.437308+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:56:15.022413+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:56:15.138610+00:00", "trade", 10.99, 200.0]
["2026-09-30T14:56:15.139425+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:56:15.139777+00:00", "trade", 10.975, 100.0]
["2026-09-30T14:56:20.619425+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:56:20.619452+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:56:20.621147+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:56:21.287401+00:00", "trade", 10.975, 80.0]
["2026-09-30T14:56:22.519681+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:56:24.390370+00:00", "trade", 10.9697, 17.0]
["2026-09-30T14:56:24.390933+00:00", "trade", 10.9697, 13.0]
["2026-09-30T14:56:24.391451+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:56:24.391888+00:00", "trade", 10.9697, 12.0]
["2026-09-30T14:56:24.392300+00:00", "trade", 10.9697, 8.0]
["2026-09-30T14:56:24.392814+00:00", "trade", 10.9697, 4.0]
["2026-09-30T14:56:24.393190+00:00", "trade", 10.9697, 3.0]
["2026-09-30T14:56:24.393810+00:00", "trade", 10.9697, 2.0]
["2026-09-30T14:56:32.685842+00:00", "trade", 10.99, 3.0]
["2026-09-30T14:56:32.801294+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:56:33.016962+00:00", "trade", 10.9697, 20.0]
["2026-09-30T14:56:33.033095+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:56:33.050679+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:56:33.958901+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:33.959686+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:33.959712+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:33.960570+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:34.071363+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:37.537682+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:56:37.795345+00:00", "trade", 10.97, 21.0]
["2026-09-30T14:56:39.075166+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:39.075193+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:39.076219+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:39.318922+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:41.036593+00:00", "trade", 10.98, 7.0]
["2026-09-30T14:56:41.036594+00:00", "trade", 10.98, 93.0]
["2026-09-30T14:56:41.036627+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:41.036640+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:41.046508+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:41.046534+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:41.047950+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:41.054683+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:41.055057+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:43.327362+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:43.327390+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:43.328165+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:43.332085+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:43.332110+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:43.433930+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:43.478593+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:43.482843+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:43.483237+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:47.492816+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:47.492843+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:47.492856+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:49.764390+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:49.764419+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:49.765169+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:49.769426+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:49.769450+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:50.033138+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:50.191379+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:51.450976+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:51.455315+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:51.455341+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:53.248173+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:55.452747+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:55.452775+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:57.406565+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:57.406591+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:57.406592+00:00", "trade", 10.97, 50.0]
["2026-09-30T14:56:57.406598+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:56:57.406613+00:00", "trade", 10.97, 50.0]
["2026-09-30T14:56:57.406621+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:57.406861+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:56:57.406899+00:00", "trade", 10.97, 15.0]
["2026-09-30T14:56:57.406959+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:56:57.406969+00:00", "trade", 10.96, 91.0]
["2026-09-30T14:56:57.406985+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:56:57.407007+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:56:57.407022+00:00", "trade", 10.96, 3.0]
["2026-09-30T14:56:57.407023+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:57.407072+00:00", "trade", 10.96, 325.0]
["2026-09-30T14:56:57.407072+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:57.407159+00:00", "trade", 10.96, 75.0]
["2026-09-30T14:56:57.407160+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:56:57.407161+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:56:57.407162+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:56:57.407166+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:57.407171+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:56:57.407172+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:56:57.407187+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:56:57.407193+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:56:57.407201+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:56:57.407208+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:56:57.407244+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:56:57.407258+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:56:57.407264+00:00", "trade", 10.96, 9.0]
["2026-09-30T14:56:57.407273+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:56:57.407274+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:56:57.407285+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:56:57.407312+00:00", "trade", 10.96, 55.0]
["2026-09-30T14:56:57.407313+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:56:57.407313+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:56:57.407323+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:56:57.407335+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:56:57.407409+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:56:57.407418+00:00", "trade", 10.96, 80.0]
["2026-09-30T14:56:57.407754+00:00", "trade", 10.96, 80.0]
["2026-09-30T14:56:57.407755+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:56:57.407755+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:56:57.407822+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:56:57.407885+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:56:57.444533+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:56:57.507297+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:57:03.434070+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:57:04.363925+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:57:04.363961+00:00", "trade", 10.95, 200.0]
["2026-09-30T14:57:04.363964+00:00", "quote", 10.94, 10.96]
["2026-09-30T14:57:04.364019+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:57:04.364143+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:57:04.400511+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:57:05.668496+00:00", "trade", 10.94, 70.0]
["2026-09-30T14:57:05.668517+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:57:05.668527+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:57:05.668550+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:57:05.668739+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:57:05.668771+00:00", "trade", 10.94, 18.0]
["2026-09-30T14:57:05.669045+00:00", "trade", 10.94, 8.0]
["2026-09-30T14:57:05.669047+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:57:05.669063+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:57:05.669064+00:00", "trade", 10.94, 84.0]
["2026-09-30T14:57:05.669065+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.669073+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.669073+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.669125+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.669136+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.669634+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.669634+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.669704+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.670908+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.670978+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.671561+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.672237+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.673100+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.673103+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.673691+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:05.674617+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:06.318001+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:06.319643+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:09.171669+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:09.172143+00:00", "quote", 10.92, 10.95]
["2026-09-30T14:57:11.232485+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:57:11.232558+00:00", "trade", 10.94, 20.0]
["2026-09-30T14:57:11.232559+00:00", "trade", 10.94, 26.0]
["2026-09-30T14:57:11.232586+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:57:11.232612+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:57:11.233191+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:57:11.233820+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:57:11.234152+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:11.234682+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:11.234689+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:11.234972+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:11.234990+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:11.235629+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:11.235685+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:11.236154+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:11.237415+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:11.240760+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:12.324608+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:57:12.325084+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:57:12.338182+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:12.338209+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:12.338975+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:12.438274+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:12.438671+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:57:12.533215+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:57:12.537783+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:57:15.303563+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:57:15.303591+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:57:15.432941+00:00", "quote", 10.92, 10.96]
["2026-09-30T14:57:20.471658+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:20.471662+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:57:20.471686+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:21.658415+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:23.293302+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:23.361063+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:26.322360+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:26.374421+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:26.454440+00:00", "trade", 10.945, 25.0]
["2026-09-30T14:57:26.480285+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:27.889552+00:00", "trade", 10.9571, 6.0]
["2026-09-30T14:57:27.890138+00:00", "trade", 10.9571, 6.0]
["2026-09-30T14:57:27.890820+00:00", "trade", 10.9571, 3.0]
["2026-09-30T14:57:27.891196+00:00", "trade", 10.9571, 2.0]
["2026-09-30T14:57:27.892134+00:00", "trade", 10.9571, 2.0]
["2026-09-30T14:57:27.892560+00:00", "trade", 10.9571, 2.0]
["2026-09-30T14:57:27.893205+00:00", "trade", 10.9571, 1.0]
["2026-09-30T14:57:27.893661+00:00", "trade", 10.9571, 1.0]
["2026-09-30T14:57:27.894577+00:00", "trade", 10.9571, 1.0]
["2026-09-30T14:57:29.324750+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:57:29.324959+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:29.374493+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:29.679649+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:32.053627+00:00", "trade", 10.9567, 2.0]
["2026-09-30T14:57:32.767568+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:32.767595+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:33.329024+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:35.035920+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:35.045955+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:37.710233+00:00", "trade", 10.9565, 5.0]
["2026-09-30T14:57:37.711427+00:00", "trade", 10.9565, 3.0]
["2026-09-30T14:57:37.714728+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:57:37.715110+00:00", "trade", 10.95, 25.0]
["2026-09-30T14:57:37.861403+00:00", "trade", 10.945, 55.0]
["2026-09-30T14:57:38.355604+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:41.011151+00:00", "trade", 10.9555, 4.0]
["2026-09-30T14:57:41.016680+00:00", "trade", 10.9555, 16.0]
["2026-09-30T14:57:43.884800+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:43.885833+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:44.567366+00:00", "trade", 10.9638, 5.0]
["2026-09-30T14:57:49.411265+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:49.456964+00:00", "trade", 10.945, 35.0]
["2026-09-30T14:57:51.349417+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:51.353845+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:52.261060+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:54.714893+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:57:54.714949+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:58:02.067157+00:00", "trade", 10.945, 1.0]
["2026-09-30T14:58:07.123401+00:00", "trade", 10.945, 70.0]
["2026-09-30T14:58:07.324085+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:58:07.324095+00:00", "quote", 10.93, 10.96]
["2026-09-30T14:58:07.324112+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:07.324118+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:07.324132+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:07.324140+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:07.324165+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:58:07.324166+00:00", "trade", 10.96, 80.0]
["2026-09-30T14:58:07.324170+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:07.324198+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:07.324208+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:58:07.324221+00:00", "trade", 10.96, 1.0]
["2026-09-30T14:58:07.324228+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:58:07.324231+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:07.324248+00:00", "trade", 10.96, 20.0]
["2026-09-30T14:58:07.324288+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:58:07.324517+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:07.324536+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:07.324661+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:07.324839+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:07.324919+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:07.325015+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:58:07.325221+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:09.712064+00:00", "trade", 10.96, 90.0]
["2026-09-30T14:58:10.264112+00:00", "trade", 10.96, 33.0]
["2026-09-30T14:58:20.861560+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:20.861609+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:22.346591+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:24.342404+00:00", "trade", 10.96, 2.0]
["2026-09-30T14:58:24.343164+00:00", "trade", 10.96, 50.0]
["2026-09-30T14:58:24.343734+00:00", "trade", 10.96, 7.0]
["2026-09-30T14:58:38.443827+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:42.725567+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:44.113215+00:00", "trade", 10.95, 59.0]
["2026-09-30T14:58:44.113278+00:00", "trade", 10.95, 7.0]
["2026-09-30T14:58:44.113278+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:44.113300+00:00", "trade", 10.95, 33.0]
["2026-09-30T14:58:44.113316+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:44.113612+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:44.113654+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:44.113667+00:00", "trade", 10.95, 22.0]
["2026-09-30T14:58:44.113668+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:44.113684+00:00", "trade", 10.95, 13.0]
["2026-09-30T14:58:44.113718+00:00", "trade", 10.95, 78.0]
["2026-09-30T14:58:44.113719+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:58:44.113719+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:44.113726+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:44.113787+00:00", "trade", 10.95, 80.0]
["2026-09-30T14:58:44.113788+00:00", "trade", 10.95, 100.0]
["2026-09-30T14:58:44.113861+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:44.115534+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:44.117842+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:45.431379+00:00", "trade", 10.95, 20.0]
["2026-09-30T14:58:46.094111+00:00", "trade", 10.955, 1.0]
["2026-09-30T14:58:46.154273+00:00", "trade", 10.955, 1.0]
["2026-09-30T14:58:46.154969+00:00", "trade", 10.955, 63.0]
["2026-09-30T14:58:46.155376+00:00", "trade", 10.955, 1.0]
["2026-09-30T14:58:46.185198+00:00", "trade", 10.955, 1.0]
["2026-09-30T14:58:46.329596+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:47.010598+00:00", "trade", 10.9544, 3.0]
["2026-09-30T14:58:47.016172+00:00", "trade", 10.9544, 17.0]
["2026-09-30T14:58:47.588488+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:51.646071+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:58:51.646072+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:58:51.646076+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:51.646097+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:58:51.646106+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:51.646113+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:51.646120+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:51.646135+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:51.646143+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:51.646529+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:51.646626+00:00", "quote", 10.95, 10.96]
["2026-09-30T14:58:51.646629+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:58:51.646630+00:00", "trade", 10.96, 100.0]
["2026-09-30T14:58:51.646630+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:51.646697+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:58:51.646965+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:51.647418+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:58:51.647671+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:51.657841+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:58:51.666007+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:59:01.408365+00:00", "trade", 10.9517, 4.0]
["2026-09-30T14:59:02.565764+00:00", "trade", 10.97, 200.0]
["2026-09-30T14:59:02.565764+00:00", "quote", 10.95, 10.97]
["2026-09-30T14:59:02.565782+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:59:02.565797+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:59:02.565803+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:59:02.565817+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:59:02.565824+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:59:02.566007+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:59:02.566025+00:00", "quote", 10.96, 10.97]
["2026-09-30T14:59:02.566045+00:00", "trade", 10.97, 80.0]
["2026-09-30T14:59:02.566046+00:00", "trade", 10.97, 25.0]
["2026-09-30T14:59:02.566051+00:00", "trade", 10.97, 100.0]
["2026-09-30T14:59:02.566054+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:02.566119+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:59:02.566156+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:59:02.566254+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:59:02.566326+00:00", "trade", 10.97, 13.0]
["2026-09-30T14:59:02.566361+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:02.566380+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:02.566396+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:02.566458+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:02.566465+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:02.566671+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:02.566870+00:00", "quote", 10.97, 10.98]
["2026-09-30T14:59:02.567068+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:02.570380+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:02.576774+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:02.665783+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:02.710389+00:00", "quote", 10.96, 10.98]
["2026-09-30T14:59:03.423367+00:00", "trade", 10.98, 200.0]
["2026-09-30T14:59:03.423369+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:59:03.423381+00:00", "trade", 10.98, 40.0]
["2026-09-30T14:59:03.423590+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:59:03.423622+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:59:03.423661+00:00", "trade", 10.98, 23.0]
["2026-09-30T14:59:03.423940+00:00", "trade", 10.98, 80.0]
["2026-09-30T14:59:03.423951+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:59:03.423957+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:59:03.424074+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:59:03.424231+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:59:03.424399+00:00", "quote", 10.98, 10.99]
["2026-09-30T14:59:03.424654+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:59:03.427943+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:59:03.427960+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:59:03.434005+00:00", "quote", 10.97, 10.99]
["2026-09-30T14:59:03.434069+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:59:04.108983+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:59:04.187216+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:59:06.148293+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:59:07.567203+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:07.868547+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:07.869108+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:07.869325+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:08.510758+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:08.510803+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:08.512820+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:08.813186+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:08.813213+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:09.510410+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:09.511402+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:09.511428+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:09.511810+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:09.511980+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:09.512102+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:10.813357+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:10.813384+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:10.818254+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:14.270870+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:59:14.270898+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:59:14.272510+00:00", "quote", 10.96, 10.99]
["2026-09-30T14:59:16.687683+00:00", "trade", 10.99, 29.0]
["2026-09-30T14:59:16.687683+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:16.687836+00:00", "trade", 10.99, 1.0]
["2026-09-30T14:59:16.687839+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:16.687928+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:16.688210+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:16.691953+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:16.990260+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:16.990364+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:17.292571+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:17.292617+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:26.393149+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:26.393193+00:00", "quote", 10.96, 11.0]
["2026-09-30T14:59:28.496921+00:00", "trade", 10.99, 71.0]
["2026-09-30T14:59:28.496954+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:28.496968+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:28.496975+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:28.496982+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:28.496994+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:28.497202+00:00", "trade", 10.99, 29.0]
["2026-09-30T14:59:28.499026+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:28.499125+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:28.500783+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:28.501076+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:28.501785+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:32.608647+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:32.609926+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:32.609973+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:33.026906+00:00", "trade", 10.985, 1.0]
["2026-09-30T14:59:33.076992+00:00", "trade", 10.985, 1.0]
["2026-09-30T14:59:33.077734+00:00", "trade", 10.985, 1.0]
["2026-09-30T14:59:33.085510+00:00", "trade", 10.985, 1.0]
["2026-09-30T14:59:33.085781+00:00", "trade", 10.985, 1.0]
["2026-09-30T14:59:34.934882+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:34.937542+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:34.937568+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:34.941465+00:00", "trade", 10.98, 50.0]
["2026-09-30T14:59:34.941493+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:34.941520+00:00", "trade", 10.98, 50.0]
["2026-09-30T14:59:34.941748+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:34.941792+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:34.945819+00:00", "trade", 10.98, 13.0]
["2026-09-30T14:59:34.977051+00:00", "trade", 10.985, 100.0]
["2026-09-30T14:59:47.008544+00:00", "trade", 10.97, 20.0]
["2026-09-30T14:59:51.792032+00:00", "trade", 10.985, 100.0]
["2026-09-30T14:59:53.017241+00:00", "trade", 10.9783, 3.0]
["2026-09-30T14:59:53.022714+00:00", "trade", 10.9783, 17.0]
["2026-09-30T14:59:53.939941+00:00", "trade", 10.985, 10.0]
["2026-09-30T14:59:54.061119+00:00", "trade", 10.97, 16.0]
["2026-09-30T14:59:55.036961+00:00", "quote", 10.97, 11.0]
["2026-09-30T14:59:56.165532+00:00", "trade", 10.985, 34.0]
["2026-09-30T14:59:59.530543+00:00", "trade", 10.985, 200.0]
["2026-09-30T15:00:00.012636+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:00:00.921777+00:00", "trade", 10.985, 3.0]
["2026-09-30T15:00:00.923551+00:00", "trade", 10.985, 22.0]
["2026-09-30T15:00:01.272059+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:00:01.272087+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:00:01.520060+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:00:04.570048+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:00:08.228631+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:00:08.535212+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:00:13.308649+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:00:13.308675+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:00:13.825514+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:00:13.825542+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:00:14.618704+00:00", "trade", 10.965, 100.0]
["2026-09-30T15:00:15.244750+00:00", "trade", 10.98, 50.0]
["2026-09-30T15:00:15.244777+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:00:15.256977+00:00", "trade", 10.99, 32.0]
["2026-09-30T15:00:32.118769+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:00:32.513469+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:00:33.235357+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:00:33.235364+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:33.235419+00:00", "trade", 10.99, 80.0]
["2026-09-30T15:00:33.235420+00:00", "trade", 10.99, 20.0]
["2026-09-30T15:00:33.235455+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:33.235556+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:33.235901+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:33.236456+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:33.236549+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:33.236573+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:33.239404+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:33.239479+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:33.239481+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:33.240023+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:00:43.884309+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:00:44.114421+00:00", "trade", 10.9748, 5.0]
["2026-09-30T15:00:44.205196+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:44.866590+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:44.987293+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:46.026522+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:47.705695+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:53.254557+00:00", "trade", 10.9801, 100.0]
["2026-09-30T15:00:55.628794+00:00", "trade", 10.99, 40.0]
["2026-09-30T15:00:55.628815+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:55.628816+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:00:55.628816+00:00", "trade", 10.99, 60.0]
["2026-09-30T15:00:55.628924+00:00", "trade", 10.99, 40.0]
["2026-09-30T15:00:55.628925+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:00:55.629368+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:00:57.011508+00:00", "trade", 10.9869, 4.0]
["2026-09-30T15:00:57.016442+00:00", "trade", 10.9869, 6.0]
["2026-09-30T15:01:00.231616+00:00", "trade", 10.99, 400.0]
["2026-09-30T15:01:00.889420+00:00", "trade", 10.99, 23.0]
["2026-09-30T15:01:00.890435+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:01:00.890597+00:00", "trade", 10.99, 20.0]
["2026-09-30T15:01:00.890714+00:00", "trade", 10.99, 23.0]
["2026-09-30T15:01:00.890715+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:01:00.890750+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:01:00.890795+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:01:00.891168+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:01:00.891169+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:01:00.891182+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:01:00.891183+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:01:00.891395+00:00", "trade", 10.99, 16.0]
["2026-09-30T15:01:00.891595+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.891635+00:00", "trade", 10.9899, 23.0]
["2026-09-30T15:01:00.892503+00:00", "trade", 10.9899, 100.0]
["2026-09-30T15:01:00.892706+00:00", "trade", 10.9899, 20.0]
["2026-09-30T15:01:00.893226+00:00", "trade", 10.9899, 23.0]
["2026-09-30T15:01:00.894970+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:01:00.901599+00:00", "trade", 11.0, 500.0]
["2026-09-30T15:01:00.902858+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.902935+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:01:00.903029+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903082+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903104+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903118+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903120+00:00", "trade", 11.0, 223.0]
["2026-09-30T15:01:00.903120+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903129+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:01:00.903130+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903210+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903236+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903238+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:01:00.903238+00:00", "trade", 11.0, 20.0]
["2026-09-30T15:01:00.903240+00:00", "trade", 11.0, 140.0]
["2026-09-30T15:01:00.903240+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:01:00.903245+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:01:00.903265+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903271+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903278+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903671+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:01:00.903691+00:00", "trade", 11.0, 20.0]
["2026-09-30T15:01:00.903706+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:01:00.903707+00:00", "trade", 11.0, 160.0]
["2026-09-30T15:01:00.903718+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:01:00.903735+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:01:00.903741+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:01:00.903964+00:00", "quote", 11.0, 11.0]
["2026-09-30T15:01:00.904130+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:01:00.904130+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:01:00.904266+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:01:00.907641+00:00", "trade", 11.005, 150.0]
["2026-09-30T15:01:00.908676+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:01:00.915183+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:01:00.915185+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:01:00.915202+00:00", "trade", 11.01, 40.0]
["2026-09-30T15:01:00.915223+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:01:00.915238+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:01:00.915245+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:01:00.915266+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:01:00.915285+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.915286+00:00", "trade", 11.01, 67.0]
["2026-09-30T15:01:00.915286+00:00", "trade", 11.01, 39.0]
["2026-09-30T15:01:00.915302+00:00", "trade", 11.01, 20.0]
["2026-09-30T15:01:00.915313+00:00", "trade", 11.01, 18.0]
["2026-09-30T15:01:00.915357+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:01:00.915364+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:01:00.915392+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:01:00.915413+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:01:00.915664+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.915758+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.915817+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.916097+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:01:00.916371+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.919279+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.919345+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.919608+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.919619+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.919727+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:01:00.924425+00:00", "trade", 11.005, 150.0]
["2026-09-30T15:01:00.925403+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:01:00.926516+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:01:00.926552+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:01:00.926738+00:00", "trade", 11.02, 400.0]
["2026-09-30T15:01:00.926773+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:01:00.926797+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:01:00.926838+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:01:00.927482+00:00", "trade", 11.02, 2.0]
["2026-09-30T15:01:00.927565+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:01:00.928282+00:00", "trade", 11.02, 200.0]
["2026-09-30T15:01:00.928478+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:01:00.928485+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.928495+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.928502+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.928573+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:01:00.928575+00:00", "trade", 11.02, 64.0]
["2026-09-30T15:01:00.928575+00:00", "trade", 11.02, 45.0]
["2026-09-30T15:01:00.928598+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.928706+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.928723+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:00.928742+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:01:00.928743+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.928944+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.929128+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:00.929936+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:00.930351+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.932599+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.932723+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.932990+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.936725+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.936808+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.938791+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.938965+00:00", "trade", 11.03, 300.0]
["2026-09-30T15:01:00.939008+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.939058+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.939090+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.939125+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:01:00.939438+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.939506+00:00", "trade", 11.03, 93.0]
["2026-09-30T15:01:00.939820+00:00", "trade", 11.03, 125.0]
["2026-09-30T15:01:00.939822+00:00", "trade", 11.03, 125.0]
["2026-09-30T15:01:00.940180+00:00", "trade", 11.03, 140.0]
["2026-09-30T15:01:00.940182+00:00", "trade", 11.03, 125.0]
["2026-09-30T15:01:00.940188+00:00", "trade", 11.03, 125.0]
["2026-09-30T15:01:00.940238+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.940266+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.940267+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:00.940342+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.940342+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:01:00.940365+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:01:00.940377+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:01:00.940393+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:01:00.940400+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:00.940484+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:01:00.940884+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:00.940996+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:00.941132+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:00.941240+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:00.941365+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:01:00.942961+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.945364+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:01:00.947439+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:01:00.947725+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:01:00.950837+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:01:00.951974+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.954690+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.954718+00:00", "trade", 11.03, 150.0]
["2026-09-30T15:01:00.954719+00:00", "trade", 11.03, 150.0]
["2026-09-30T15:01:00.954721+00:00", "trade", 11.03, 40.0]
["2026-09-30T15:01:00.954722+00:00", "trade", 11.03, 150.0]
["2026-09-30T15:01:00.954725+00:00", "trade", 11.03, 40.0]
["2026-09-30T15:01:00.954726+00:00", "trade", 11.03, 160.0]
["2026-09-30T15:01:00.954728+00:00", "trade", 11.03, 150.0]
["2026-09-30T15:01:00.954884+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.954936+00:00", "trade", 11.03, 40.0]
["2026-09-30T15:01:00.954946+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.955083+00:00", "trade", 11.03, 150.0]
["2026-09-30T15:01:00.955085+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.955086+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:00.959307+00:00", "trade", 11.02, 56.0]
["2026-09-30T15:01:00.959318+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:00.959348+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:00.959355+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:00.959363+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:00.959370+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:00.959395+00:00", "trade", 11.03, 20.0]
["2026-09-30T15:01:00.959504+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:00.959597+00:00", "trade", 11.02, 2.0]
["2026-09-30T15:01:00.959850+00:00", "trade", 11.03, 12.0]
["2026-09-30T15:01:00.959862+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:00.959876+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:01:00.959891+00:00", "trade", 11.02, 5.0]
["2026-09-30T15:01:00.959902+00:00", "trade", 11.02, 38.0]
["2026-09-30T15:01:00.959903+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:01:00.959905+00:00", "quote", 11.01, 11.05]
["2026-09-30T15:01:00.959914+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:01:00.959917+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:00.959923+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:00.959930+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:00.959945+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:00.959971+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:00.960052+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:00.960058+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:00.960086+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:00.960771+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:00.963954+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:00.966566+00:00", "trade", 11.02, 300.0]
["2026-09-30T15:01:00.967301+00:00", "trade", 11.02, 60.0]
["2026-09-30T15:01:00.967784+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:00.967787+00:00", "trade", 11.02, 60.0]
["2026-09-30T15:01:00.969760+00:00", "trade", 11.03, 1523.0]
["2026-09-30T15:01:00.972614+00:00", "trade", 11.0299, 5700.0]
["2026-09-30T15:01:00.991569+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:01:01.040475+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:01.040780+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:01.040857+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.040941+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.041069+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.041162+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.041248+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:01:01.041254+00:00", "trade", 11.02, 100.0]
["2026-09-30T15:01:01.041260+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:01:01.041268+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.041444+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:01:01.041727+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.050648+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:01:01.050668+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:01:01.050686+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:01:01.050698+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:01:01.051970+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.052538+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:01:01.053276+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:01:01.055972+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:01:01.067834+00:00", "trade", 11.015, 100.0]
["2026-09-30T15:01:01.166266+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.178861+00:00", "trade", 11.015, 200.0]
["2026-09-30T15:01:01.180647+00:00", "trade", 11.03, 200.0]
["2026-09-30T15:01:01.183614+00:00", "trade", 11.03, 21.0]
["2026-09-30T15:01:01.183641+00:00", "trade", 11.05, 40.0]
["2026-09-30T15:01:01.183646+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:01.183682+00:00", "trade", 11.05, 40.0]
["2026-09-30T15:01:01.183688+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:01.183719+00:00", "trade", 11.05, 20.0]
["2026-09-30T15:01:01.183721+00:00", "trade", 11.06, 20.0]
["2026-09-30T15:01:01.183724+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:01.183728+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:01.183730+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:01.183736+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:01:01.183744+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:01:01.183746+00:00", "trade", 11.05, 446.0]
["2026-09-30T15:01:01.183754+00:00", "trade", 11.03, 50.0]
["2026-09-30T15:01:01.183761+00:00", "trade", 11.06, 20.0]
["2026-09-30T15:01:01.183781+00:00", "trade", 11.03, 56.0]
["2026-09-30T15:01:01.183783+00:00", "trade", 11.03, 5.0]
["2026-09-30T15:01:01.183783+00:00", "trade", 11.03, 38.0]
["2026-09-30T15:01:01.183783+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:01:01.183785+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:01.183789+00:00", "trade", 11.04, 69.0]
["2026-09-30T15:01:01.183797+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.183907+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:01:01.183913+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:01:01.183976+00:00", "trade", 11.03, 80.0]
["2026-09-30T15:01:01.183978+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:01.183982+00:00", "quote", 11.04, 11.05]
["2026-09-30T15:01:01.183985+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:01.184013+00:00", "trade", 11.03, 4.0]
["2026-09-30T15:01:01.184020+00:00", "trade", 11.05, 100.0]
["2026-09-30T15:01:01.184033+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:01:01.184042+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:01.184059+00:00", "trade", 11.04, 50.0]
["2026-09-30T15:01:01.184060+00:00", "trade", 11.06, 40.0]
["2026-09-30T15:01:01.184079+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:01:01.184083+00:00", "trade", 11.06, 50.0]
["2026-09-30T15:01:01.184096+00:00", "trade", 11.06, 30.0]
["2026-09-30T15:01:01.184112+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:01:01.184148+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:01:01.184170+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:01:01.184175+00:00", "quote", 11.05, 11.06]
["2026-09-30T15:01:01.184178+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:01:01.184190+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:01:01.184199+00:00", "trade", 11.04, 2.0]
["2026-09-30T15:01:01.184207+00:00", "trade", 11.04, 38.0]
["2026-09-30T15:01:01.184217+00:00", "trade", 11.04, 20.0]
["2026-09-30T15:01:01.184384+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:01:01.184450+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:01:01.184500+00:00", "trade", 11.06, 50.0]
["2026-09-30T15:01:01.184710+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:01:01.184754+00:00", "trade", 11.06, 25.0]
["2026-09-30T15:01:01.184787+00:00", "quote", 11.04, 11.06]
["2026-09-30T15:01:01.184864+00:00", "quote", 11.04, 11.07]
["2026-09-30T15:01:01.184866+00:00", "trade", 11.06, 100.0]
["2026-09-30T15:01:01.185098+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:01:01.185227+00:00", "trade", 11.06, 25.0]
["2026-09-30T15:01:01.185264+00:00", "trade", 11.06, 10.0]
["2026-09-30T15:01:01.185267+00:00", "trade", 11.06, 15.0]
["2026-09-30T15:01:01.185366+00:00", "trade", 11.06, 25.0]
["2026-09-30T15:01:01.186249+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:01:01.186302+00:00", "quote", 11.03, 11.07]
["2026-09-30T15:01:01.188857+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:01:01.189133+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:01:01.190314+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:01:01.194010+00:00", "quote", 11.03, 11.06]
["2026-09-30T15:01:01.194385+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.194834+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.196374+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.204451+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.204552+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.205167+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.205666+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.215319+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:01:01.215350+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:01:01.215385+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:01:01.215831+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:01:01.215861+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:01:01.216235+00:00", "trade", 11.04, 100.0]
["2026-09-30T15:01:01.241356+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.493243+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.495134+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.510355+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.510381+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.510840+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.512234+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.526047+00:00", "trade", 11.03, 30.0]
["2026-09-30T15:01:01.526066+00:00", "quote", 11.02, 11.06]
["2026-09-30T15:01:01.526080+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:01.526088+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:01.526099+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:01.526121+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:01.526497+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:01.526583+00:00", "quote", 11.02, 11.05]
["2026-09-30T15:01:01.527340+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:01:01.528077+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:01:01.528531+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:01:01.533104+00:00", "quote", 11.0, 11.05]
["2026-09-30T15:01:01.533528+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:01:01.533554+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:01:01.533582+00:00", "trade", 11.02, 1.0]
["2026-09-30T15:01:01.533607+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:01:01.533614+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.534012+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.534979+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.534995+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.538143+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:01:01.837638+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:01.865624+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:01.865647+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:01.867246+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:02.683868+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:02.684128+00:00", "trade", 11.01, 13.0]
["2026-09-30T15:01:02.684218+00:00", "trade", 11.01, 13.0]
["2026-09-30T15:01:02.684300+00:00", "trade", 11.01, 13.0]
["2026-09-30T15:01:02.684372+00:00", "trade", 11.01, 13.0]
["2026-09-30T15:01:02.684452+00:00", "trade", 11.01, 13.0]
["2026-09-30T15:01:02.684527+00:00", "trade", 11.01, 13.0]
["2026-09-30T15:01:02.684608+00:00", "trade", 11.01, 13.0]
["2026-09-30T15:01:02.684695+00:00", "trade", 11.01, 9.0]
["2026-09-30T15:01:02.740866+00:00", "trade", 11.01, 185.0]
["2026-09-30T15:01:03.145406+00:00", "trade", 11.01, 160.0]
["2026-09-30T15:01:03.396546+00:00", "trade", 11.01, 240.0]
["2026-09-30T15:01:03.396610+00:00", "trade", 11.01, 300.0]
["2026-09-30T15:01:03.658089+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:01:03.659991+00:00", "trade", 11.01, 92.0]
["2026-09-30T15:01:03.660494+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:03.661908+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:04.489411+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:01:04.489775+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:01:04.490183+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:01:06.492034+00:00", "trade", 11.01, 106.0]
["2026-09-30T15:01:06.520931+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:06.520999+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:06.521337+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:06.524204+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:06.816435+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:01:06.951427+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:13.474715+00:00", "trade", 11.01, 23.0]
["2026-09-30T15:01:17.386710+00:00", "trade", 11.03, 400.0]
["2026-09-30T15:01:18.013463+00:00", "trade", 11.01, 10.0]
["2026-09-30T15:01:18.927943+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:18.927969+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:18.928220+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:18.928727+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:18.928754+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:19.708531+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:19.708582+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:22.375826+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:23.045585+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:28.528745+00:00", "trade", 11.0, 60.0]
["2026-09-30T15:01:28.529610+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:32.742113+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:01:34.071240+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:34.615077+00:00", "trade", 11.01, 10.0]
["2026-09-30T15:01:41.649231+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:01:41.749911+00:00", "trade", 11.01, 25.0]
["2026-09-30T15:01:41.932005+00:00", "quote", 10.99, 11.03]
["2026-09-30T15:01:41.935295+00:00", "trade", 11.01, 40.0]
["2026-09-30T15:01:43.426726+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:01:43.426734+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:01:43.426764+00:00", "trade", 11.02, 23.0]
["2026-09-30T15:01:43.427011+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:43.427014+00:00", "trade", 11.02, 30.0]
["2026-09-30T15:01:43.427015+00:00", "trade", 11.02, 17.0]
["2026-09-30T15:01:43.427018+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:01:43.427025+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:01:43.427052+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:01:43.427061+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:01:43.427101+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:43.427118+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:01:43.427136+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:01:43.427167+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.427168+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:43.427169+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.427170+00:00", "trade", 11.03, 60.0]
["2026-09-30T15:01:43.427171+00:00", "trade", 11.03, 32.0]
["2026-09-30T15:01:43.427172+00:00", "trade", 11.02, 69.0]
["2026-09-30T15:01:43.427183+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.427184+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.427212+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.427225+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:43.427239+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.427246+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.427252+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:43.427272+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.427279+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.427286+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.427362+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:01:43.427425+00:00", "quote", 11.02, 11.02]
["2026-09-30T15:01:43.427518+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.427557+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.427603+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.427608+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.427669+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:43.427671+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:43.427705+00:00", "trade", 11.02, 125.0]
["2026-09-30T15:01:43.427720+00:00", "trade", 11.02, 15.0]
["2026-09-30T15:01:43.427806+00:00", "trade", 11.03, 13.0]
["2026-09-30T15:01:43.427835+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:43.428159+00:00", "trade", 11.03, 13.0]
["2026-09-30T15:01:43.428161+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:43.428162+00:00", "trade", 11.03, 87.0]
["2026-09-30T15:01:43.428189+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:43.428458+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:43.428723+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:43.428736+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:43.428789+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:01:43.428808+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.428830+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.429254+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.429347+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.429375+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:43.429391+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.429913+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.431468+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.468404+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.510959+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.511083+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.511753+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:43.527183+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:44.292612+00:00", "trade", 11.02, 20.0]
["2026-09-30T15:01:44.544089+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:46.000763+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:47.540307+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:49.799105+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:49.813102+00:00", "trade", 11.02, 200.0]
["2026-09-30T15:01:51.724484+00:00", "trade", 11.03, 98.0]
["2026-09-30T15:01:51.724484+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:01:51.724487+00:00", "trade", 11.03, 2.0]
["2026-09-30T15:01:51.724488+00:00", "trade", 11.03, 80.0]
["2026-09-30T15:01:51.724567+00:00", "trade", 11.03, 9.0]
["2026-09-30T15:01:51.724568+00:00", "trade", 11.03, 1.0]
["2026-09-30T15:01:51.724586+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:51.724593+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:51.724624+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:01:51.724631+00:00", "trade", 11.03, 10.0]
["2026-09-30T15:01:51.724677+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:51.724893+00:00", "trade", 11.03, 13.0]
["2026-09-30T15:01:51.724894+00:00", "trade", 11.03, 37.0]
["2026-09-30T15:01:51.724922+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:51.724948+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:51.724962+00:00", "trade", 11.03, 25.0]
["2026-09-30T15:01:51.725018+00:00", "quote", 11.02, 11.03]
["2026-09-30T15:01:51.725124+00:00", "trade", 11.03, 100.0]
["2026-09-30T15:01:51.725124+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:51.725189+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:01:51.725215+00:00", "quote", 11.03, 11.04]
["2026-09-30T15:01:51.725356+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:51.725742+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:51.725802+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:51.725878+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:51.726056+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:51.726318+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:51.726619+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:51.726771+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:51.726839+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:51.729184+00:00", "quote", 11.02, 11.04]
["2026-09-30T15:01:51.729593+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:01:51.745065+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:01:56.607377+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:01:56.645888+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:01:57.599699+00:00", "trade", 11.025, 35.0]
["2026-09-30T15:01:59.230673+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:00.672248+00:00", "trade", 11.025, 11.0]
["2026-09-30T15:02:01.006335+00:00", "trade", 11.0265, 14.0]
["2026-09-30T15:02:01.084057+00:00", "trade", 11.0283, 9.0]
["2026-09-30T15:02:01.160674+00:00", "trade", 11.0283, 3.0]
["2026-09-30T15:02:02.533286+00:00", "trade", 11.0144, 90.0]
["2026-09-30T15:02:03.357110+00:00", "trade", 11.0195, 159.0]
["2026-09-30T15:02:03.434064+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:03.434871+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:03.435250+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:03.970089+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:04.038515+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:05.320628+00:00", "trade", 11.023, 10.0]
["2026-09-30T15:02:08.998366+00:00", "trade", 11.0228, 4.0]
["2026-09-30T15:02:11.810116+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:11.810170+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:12.588965+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:18.343039+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:18.343712+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:18.346494+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:02:18.346551+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:18.346564+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:22.699801+00:00", "quote", 11.01, 11.04]
["2026-09-30T15:02:25.033758+00:00", "trade", 11.01, 5.0]
["2026-09-30T15:02:25.033759+00:00", "trade", 11.01, 1.0]
["2026-09-30T15:02:25.033775+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:02:25.033799+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:02:25.033828+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:02:25.033835+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:02:25.033842+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:02:25.033849+00:00", "quote", 11.01, 11.03]
["2026-09-30T15:02:25.033856+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:02:25.033866+00:00", "trade", 11.01, 253.0]
["2026-09-30T15:02:25.033867+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:02:25.033880+00:00", "trade", 11.01, 1.0]
["2026-09-30T15:02:25.033903+00:00", "quote", 11.01, 11.02]
["2026-09-30T15:02:25.034148+00:00", "trade", 11.01, 100.0]
["2026-09-30T15:02:25.034149+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:02:25.034216+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:02:25.034257+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.034276+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.034284+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.034346+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.034409+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.034471+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.034538+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.034599+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.034646+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:02:25.034919+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.034971+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.034979+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:02:25.035004+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035034+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035097+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035159+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035221+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035285+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035349+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035412+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035475+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035537+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035598+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035661+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035722+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035767+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035833+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035898+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.035960+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036025+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036085+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036150+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036212+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036274+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036337+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036401+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036467+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036533+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036592+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036657+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036718+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036784+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036850+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036916+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.036980+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.037045+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.037107+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.037169+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.037213+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.037277+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.037853+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.038907+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.045357+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.111691+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:02:25.112211+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.112414+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.112438+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:02:25.112581+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.112936+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:02:25.113035+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.113087+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:02:25.113136+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:02:25.113333+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:02:25.113373+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.114006+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.114270+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.114360+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:25.114537+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.114741+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:25.115199+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.115244+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.115434+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.115474+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:25.115649+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.115881+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:25.116022+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:25.116114+00:00", "quote", 11.0, 11.03]
["2026-09-30T15:02:25.116330+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:25.116713+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:25.116924+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:25.117765+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:25.117807+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:27.181228+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:30.519825+00:00", "trade", 11.0, 707.0]
["2026-09-30T15:02:30.519825+00:00", "trade", 11.0, 200.0]
["2026-09-30T15:02:30.519887+00:00", "trade", 10.99, 50.0]
["2026-09-30T15:02:30.519980+00:00", "quote", 11.0, 11.04]
["2026-09-30T15:02:30.519987+00:00", "quote", 10.99, 11.04]
["2026-09-30T15:02:30.519990+00:00", "trade", 11.0, 1.0]
["2026-09-30T15:02:30.519993+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:02:30.520001+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:02:30.520007+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:02:30.520014+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:02:30.520021+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:02:30.520104+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:02:30.520125+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:02:30.520300+00:00", "trade", 10.99, 50.0]
["2026-09-30T15:02:30.520319+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:02:30.520327+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:02:30.520341+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:02:30.520456+00:00", "trade", 10.99, 60.0]
["2026-09-30T15:02:30.520456+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:02:30.520457+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:02:30.520466+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:02:30.520525+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:30.520536+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:30.520576+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:30.522052+00:00", "trade", 11.0017, 1.0]
["2026-09-30T15:02:30.522142+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:02:30.574968+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:30.575357+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:30.608597+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:30.752868+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:31.509804+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:31.787865+00:00", "trade", 10.98, 1.0]
["2026-09-30T15:02:31.788230+00:00", "trade", 10.98, 13.0]
["2026-09-30T15:02:32.571383+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:02:41.595685+00:00", "trade", 10.97, 15.0]
["2026-09-30T15:02:43.003808+00:00", "trade", 10.97, 35.0]
["2026-09-30T15:02:45.571966+00:00", "trade", 10.97, 70.0]
["2026-09-30T15:02:45.571970+00:00", "trade", 10.97, 32.0]
["2026-09-30T15:02:45.571970+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:02:45.571996+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:02:45.572003+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:02:45.572017+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:02:45.572034+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:02:45.572072+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:02:45.572074+00:00", "trade", 10.97, 200.0]
["2026-09-30T15:02:45.572075+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:45.572140+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:45.572197+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:45.572498+00:00", "trade", 10.97, 12.0]
["2026-09-30T15:02:45.572547+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:45.572975+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:45.575365+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:45.583283+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:45.585815+00:00", "trade", 10.965, 90.0]
["2026-09-30T15:02:45.586596+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:45.592347+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:45.603794+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:45.606939+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:45.789020+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:45.964022+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:46.146159+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:02:46.146461+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:46.146570+00:00", "trade", 10.96, 17.0]
["2026-09-30T15:02:46.146590+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:02:46.146641+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:02:46.146903+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:02:46.234887+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:02:46.235007+00:00", "trade", 10.96, 14.0]
["2026-09-30T15:02:46.235007+00:00", "trade", 10.96, 41.0]
["2026-09-30T15:02:46.235008+00:00", "trade", 10.96, 40.0]
["2026-09-30T15:02:46.235250+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:02:46.235289+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:02:46.235289+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:02:46.235338+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:02:46.235564+00:00", "trade", 10.96, 60.0]
["2026-09-30T15:02:46.236548+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:02:47.824617+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:02:47.824618+00:00", "trade", 10.97, 200.0]
["2026-09-30T15:02:47.825099+00:00", "trade", 10.97, 300.0]
["2026-09-30T15:02:47.825100+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:02:47.825100+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:47.825169+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:47.825172+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:47.825193+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:47.826635+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:47.826637+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:47.829156+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:47.829158+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:47.829338+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:48.025200+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:02:48.025631+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:48.404993+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:50.547656+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:51.957432+00:00", "trade", 10.9799, 75.0]
["2026-09-30T15:02:53.433950+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:53.434235+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:02:53.434243+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:02:53.511629+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:53.511654+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:53.960469+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:55.504449+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:59.287668+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:02:59.290724+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:03:03.629394+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:03:03.629422+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:03:03.850507+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:03:03.868939+00:00", "trade", 10.97, 50.0]
["2026-09-30T15:03:05.331741+00:00", "trade", 10.9857, 20.0]
["2026-09-30T15:03:05.838503+00:00", "trade", 10.98, 13.0]
["2026-09-30T15:03:05.838504+00:00", "trade", 10.98, 17.0]
["2026-09-30T15:03:05.838506+00:00", "trade", 10.98, 200.0]
["2026-09-30T15:03:05.838528+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:03:05.838536+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:03:05.838588+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:03:05.838745+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:03:05.838782+00:00", "trade", 10.98, 1.0]
["2026-09-30T15:03:05.838783+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:03:05.839071+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:03:05.839072+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:03:05.839072+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:03:05.839096+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:03:05.839097+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:05.839101+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:05.839223+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:05.839470+00:00", "trade", 10.98, 24.0]
["2026-09-30T15:03:05.840407+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:07.885342+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:08.876970+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:03:08.877387+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:03:09.901806+00:00", "trade", 10.975, 160.0]
["2026-09-30T15:03:09.906517+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:03:10.171281+00:00", "trade", 10.975, 240.0]
["2026-09-30T15:03:12.096326+00:00", "trade", 10.975, 60.0]
["2026-09-30T15:03:12.096663+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:03:12.096907+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:03:12.683946+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:03:12.683973+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:03:12.684436+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:12.684498+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:12.689139+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:03:12.964839+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:14.308261+00:00", "trade", 10.97, 30.0]
["2026-09-30T15:03:14.309521+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:14.310252+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:14.473986+00:00", "trade", 10.97, 110.0]
["2026-09-30T15:03:14.474293+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:14.475207+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:14.491886+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:03:15.444426+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:15.444529+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:15.446544+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:16.066437+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:17.467921+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:19.963460+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:19.963497+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:19.964492+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:19.964538+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:21.126146+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:21.292036+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:24.567674+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:24.567724+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:26.057960+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:26.058020+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:26.059001+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:26.059045+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:28.529391+00:00", "trade", 10.995, 4.0]
["2026-09-30T15:03:29.669206+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:29.669253+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:30.530721+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:36.016491+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:36.016540+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:40.385898+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:03:42.430201+00:00", "trade", 10.9601, 1.0]
["2026-09-30T15:03:43.930567+00:00", "trade", 10.98, 200.0]
["2026-09-30T15:03:52.918006+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:03:52.918493+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:03:52.918962+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:03:52.919451+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:04:05.826799+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:13.498305+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:04:13.499089+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:04:13.499142+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:04:13.499512+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:13.499579+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:04:13.499965+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:14.009475+00:00", "trade", 10.9718, 10.0]
["2026-09-30T15:04:14.598284+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:04:14.599016+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:04:14.599070+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:04:14.599440+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:14.599506+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:04:14.599891+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:18.307201+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:19.545819+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:20.135318+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:04:20.751938+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:21.661754+00:00", "trade", 10.97, 90.0]
["2026-09-30T15:04:21.923929+00:00", "trade", 10.98, 140.0]
["2026-09-30T15:04:21.973898+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:28.549039+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:28.549073+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:28.549982+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:28.674871+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:04:28.774688+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:04:40.030981+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:04:43.110906+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:43.122755+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:04:50.450150+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:02.724268+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:02.725608+00:00", "trade", 10.9738, 8.0]
["2026-09-30T15:05:02.725702+00:00", "trade", 10.9738, 8.0]
["2026-09-30T15:05:02.735267+00:00", "trade", 10.97, 33.0]
["2026-09-30T15:05:04.423117+00:00", "trade", 11.0151, 100.0]
["2026-09-30T15:05:04.436585+00:00", "trade", 10.97, 3341.0]
["2026-09-30T15:05:04.437750+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:04.528241+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:04.532187+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:05:04.535027+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:09.844360+00:00", "trade", 10.971, 5.0]
["2026-09-30T15:05:11.669990+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:11.670836+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:11.670895+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:11.670896+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:05:11.670934+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:11.671539+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:12.369362+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:12.369388+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:13.153686+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:05:13.153698+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:05:13.154231+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:13.154423+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:05:13.154597+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:13.154921+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:05:13.155049+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:14.153200+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:14.532910+00:00", "trade", 10.99, 2.0]
["2026-09-30T15:05:16.628815+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:05:17.146598+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:17.146824+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:17.148202+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:17.148720+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:17.151439+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:17.155665+00:00", "trade", 10.96, 20.0]
["2026-09-30T15:05:17.856761+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:17.856787+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:18.367717+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:18.645954+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:19.726848+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:19.727368+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:19.768267+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:19.768312+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:20.295419+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:20.296184+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:25.001660+00:00", "trade", 10.96, 30.0]
["2026-09-30T15:05:25.001739+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:25.001765+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:25.001794+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:25.002276+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:25.028531+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:25.424315+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:25.512566+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:25.851191+00:00", "trade", 11.0007, 100.0]
["2026-09-30T15:05:25.851813+00:00", "trade", 11.0007, 68.0]
["2026-09-30T15:05:25.852674+00:00", "trade", 11.0007, 10.0]
["2026-09-30T15:05:26.699434+00:00", "trade", 10.955, 20.0]
["2026-09-30T15:05:26.699461+00:00", "trade", 10.955, 50.0]
["2026-09-30T15:05:26.700672+00:00", "trade", 10.955, 1.0]
["2026-09-30T15:05:26.703095+00:00", "trade", 10.96, 141.0]
["2026-09-30T15:05:26.704290+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:26.704306+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:26.704309+00:00", "trade", 10.96, 20.0]
["2026-09-30T15:05:26.704311+00:00", "trade", 10.96, 124.0]
["2026-09-30T15:05:26.704326+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:26.704334+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:26.704383+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:26.704395+00:00", "trade", 10.96, 200.0]
["2026-09-30T15:05:26.704396+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:26.704487+00:00", "trade", 10.96, 26.0]
["2026-09-30T15:05:26.704489+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:26.704491+00:00", "trade", 10.96, 200.0]
["2026-09-30T15:05:26.704491+00:00", "trade", 10.96, 200.0]
["2026-09-30T15:05:26.704554+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:05:26.704844+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:26.704866+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:26.704939+00:00", "trade", 10.96, 11.0]
["2026-09-30T15:05:26.704944+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:26.705006+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:05:26.705072+00:00", "trade", 10.96, 200.0]
["2026-09-30T15:05:26.705221+00:00", "trade", 10.96, 300.0]
["2026-09-30T15:05:26.705819+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:05:27.733322+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:05:27.733371+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:05:28.187537+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:05:28.187562+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:05:28.187640+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:05:28.187641+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:05:28.187687+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:28.187709+00:00", "trade", 10.96, 20.0]
["2026-09-30T15:05:31.889032+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:31.889077+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:36.134501+00:00", "trade", 10.96, 200.0]
["2026-09-30T15:05:44.116147+00:00", "trade", 10.95, 1.0]
["2026-09-30T15:05:44.116148+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:05:44.116149+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:05:44.116154+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:44.116169+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:44.116185+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:44.116199+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:44.116206+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:44.116441+00:00", "trade", 10.95, 70.0]
["2026-09-30T15:05:44.116661+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:05:44.116691+00:00", "trade", 10.95, 57.0]
["2026-09-30T15:05:44.116693+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:05:44.116706+00:00", "trade", 10.95, 43.0]
["2026-09-30T15:05:44.116709+00:00", "trade", 10.95, 4.0]
["2026-09-30T15:05:44.116709+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:05:44.116756+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:05:44.116775+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:05:44.116800+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:05:44.116858+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:44.117752+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:44.182611+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:44.183636+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:44.183682+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:46.524064+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:46.808457+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:48.766735+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:49.484737+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:49.484887+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:50.467607+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:50.625758+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:53.434139+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:55.762363+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:56.833792+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:56.840299+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:05:59.712148+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:03.031578+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:06.001547+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:14.369910+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:17.204024+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:17.204079+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:17.204125+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:06:17.204154+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:17.204613+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:17.205515+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:17.824415+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:06:17.824417+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:06:17.825298+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:06:17.835657+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:17.836086+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:21.121296+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:21.121854+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:21.286445+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:21.446525+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:22.945047+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:23.366841+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:23.433935+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:23.434134+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:23.434243+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:23.435037+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:23.436488+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:25.807797+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:26.316568+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:26.316596+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:27.904662+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:27.904751+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:30.693878+00:00", "trade", 10.9515, 21.0]
["2026-09-30T15:06:30.742156+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:32.257474+00:00", "trade", 10.94, 200.0]
["2026-09-30T15:06:34.524723+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:06:34.525424+00:00", "trade", 10.935, 25.0]
["2026-09-30T15:06:34.525470+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:06:34.526243+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:06:34.526311+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:06:35.152085+00:00", "trade", 10.9641, 4.0]
["2026-09-30T15:06:35.153394+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:35.155745+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:35.564957+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:35.589609+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:06:35.589714+00:00", "trade", 10.94, 7.0]
["2026-09-30T15:06:35.589719+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:06:35.589719+00:00", "trade", 10.94, 80.0]
["2026-09-30T15:06:35.589720+00:00", "trade", 10.94, 2.0]
["2026-09-30T15:06:35.589721+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:06:35.589721+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:35.589726+00:00", "trade", 10.94, 75.0]
["2026-09-30T15:06:35.589776+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:35.589783+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:35.589787+00:00", "trade", 10.94, 40.0]
["2026-09-30T15:06:35.589796+00:00", "trade", 10.94, 20.0]
["2026-09-30T15:06:35.589797+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:06:35.589797+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:35.589797+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:35.589798+00:00", "trade", 10.94, 90.0]
["2026-09-30T15:06:35.589801+00:00", "trade", 10.94, 1.0]
["2026-09-30T15:06:35.589825+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:35.590001+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:06:35.590105+00:00", "trade", 10.94, 90.0]
["2026-09-30T15:06:35.590175+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:06:35.590185+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:06:35.590251+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.590462+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.590505+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.590958+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.591423+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.591553+00:00", "trade", 10.945, 25.0]
["2026-09-30T15:06:35.592115+00:00", "trade", 10.945, 20.0]
["2026-09-30T15:06:35.592464+00:00", "trade", 10.945, 20.0]
["2026-09-30T15:06:35.592734+00:00", "trade", 10.945, 10.0]
["2026-09-30T15:06:35.641347+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.641355+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.641582+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.641608+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.641620+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:06:35.641621+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.641625+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:06:35.641629+00:00", "trade", 10.95, 71.0]
["2026-09-30T15:06:35.641629+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.641634+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:06:35.641683+00:00", "trade", 10.95, 4.0]
["2026-09-30T15:06:35.641853+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:06:35.641909+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:06:35.641910+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:06:35.641975+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:35.641981+00:00", "trade", 10.95, 72.0]
["2026-09-30T15:06:35.641982+00:00", "trade", 10.95, 4.0]
["2026-09-30T15:06:35.641996+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:06:35.642003+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:06:35.642021+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:06:35.642086+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:35.642097+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:35.709356+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:35.709779+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:06:35.760663+00:00", "trade", 10.95, 80.0]
["2026-09-30T15:06:36.637215+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:36.637242+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:36.641049+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:42.002473+00:00", "trade", 10.95, 125.0]
["2026-09-30T15:06:42.002473+00:00", "trade", 10.95, 312.0]
["2026-09-30T15:06:42.003437+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:43.434450+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:45.790273+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:46.190179+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:46.190220+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:48.123800+00:00", "trade", 10.944, 20.0]
["2026-09-30T15:06:50.545305+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:50.545446+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:52.856862+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:52.856875+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:52.857446+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:53.434039+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:53.434065+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:06:54.187409+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:03.449357+00:00", "trade", 10.96, 189.0]
["2026-09-30T15:07:03.451761+00:00", "trade", 10.955, 100.0]
["2026-09-30T15:07:03.451794+00:00", "trade", 10.955, 100.0]
["2026-09-30T15:07:03.452187+00:00", "trade", 10.96, 11.0]
["2026-09-30T15:07:05.080280+00:00", "trade", 10.95, 1.0]
["2026-09-30T15:07:15.503115+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:15.503116+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:07:15.503144+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:16.111187+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:20.945317+00:00", "trade", 10.955, 5.0]
["2026-09-30T15:07:25.391793+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:25.391820+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:28.343328+00:00", "trade", 10.955, 1.0]
["2026-09-30T15:07:28.343328+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:28.343330+00:00", "trade", 10.96, 84.0]
["2026-09-30T15:07:28.343363+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:28.343370+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:28.343793+00:00", "trade", 10.955, 1.0]
["2026-09-30T15:07:28.343795+00:00", "trade", 10.96, 15.0]
["2026-09-30T15:07:28.343795+00:00", "trade", 10.96, 99.0]
["2026-09-30T15:07:28.907461+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:51.011117+00:00", "trade", 10.9582, 3.0]
["2026-09-30T15:07:51.016729+00:00", "trade", 10.9582, 17.0]
["2026-09-30T15:07:58.512260+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:07:58.513189+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:58.513204+00:00", "trade", 10.96, 21.0]
["2026-09-30T15:07:58.525544+00:00", "trade", 10.96, 15.0]
["2026-09-30T15:07:58.525544+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:58.525546+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:07:58.525547+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:07:58.525551+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:58.525558+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:58.525567+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:07:58.525567+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:58.525574+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:58.525580+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:58.525587+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:58.525594+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:58.525601+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:07:58.525924+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:07:58.525927+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:07:58.525943+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:07:58.525951+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:07:58.526121+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:07:58.526241+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:58.526563+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.526676+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.526814+00:00", "quote", 10.96, 11.02]
["2026-09-30T15:07:58.527017+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.527182+00:00", "quote", 10.96, 11.0]
["2026-09-30T15:07:58.527513+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.527545+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.527562+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.527595+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.527633+00:00", "quote", 10.96, 11.0]
["2026-09-30T15:07:58.528011+00:00", "quote", 10.96, 11.02]
["2026-09-30T15:07:58.528064+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.528211+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.528520+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.530561+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.530893+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:58.644404+00:00", "trade", 10.975, 100.0]
["2026-09-30T15:07:58.645298+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:07:58.825891+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.603984+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:07:59.789387+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:07:59.789388+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:07:59.789389+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.789391+00:00", "trade", 10.98, 200.0]
["2026-09-30T15:07:59.789395+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:07:59.789408+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:07:59.789429+00:00", "trade", 10.97, 150.0]
["2026-09-30T15:07:59.789430+00:00", "trade", 10.97, 150.0]
["2026-09-30T15:07:59.789437+00:00", "trade", 10.97, 50.0]
["2026-09-30T15:07:59.789441+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:07:59.789470+00:00", "trade", 10.97, 300.0]
["2026-09-30T15:07:59.789477+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:07:59.789478+00:00", "trade", 10.98, 73.0]
["2026-09-30T15:07:59.789486+00:00", "trade", 10.98, 6.0]
["2026-09-30T15:07:59.789498+00:00", "trade", 10.99, 66.0]
["2026-09-30T15:07:59.789524+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:07:59.789524+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789534+00:00", "trade", 10.97, 99.0]
["2026-09-30T15:07:59.789536+00:00", "trade", 10.98, 53.0]
["2026-09-30T15:07:59.789558+00:00", "trade", 10.97, 150.0]
["2026-09-30T15:07:59.789564+00:00", "trade", 10.98, 140.0]
["2026-09-30T15:07:59.789569+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:07:59.789569+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:07:59.789571+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:07:59.789574+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:07:59.789579+00:00", "trade", 10.99, 26.0]
["2026-09-30T15:07:59.789582+00:00", "trade", 10.98, 25.0]
["2026-09-30T15:07:59.789587+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:07:59.789592+00:00", "trade", 10.99, 30.0]
["2026-09-30T15:07:59.789594+00:00", "trade", 10.985, 300.0]
["2026-09-30T15:07:59.789597+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:07:59.789603+00:00", "trade", 10.99, 66.0]
["2026-09-30T15:07:59.789606+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:07:59.789609+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.789637+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.789638+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.789659+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:07:59.789659+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.789666+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.789670+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:07:59.789673+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:07:59.789683+00:00", "trade", 10.99, 50.0]
["2026-09-30T15:07:59.789684+00:00", "trade", 10.98, 300.0]
["2026-09-30T15:07:59.789684+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:07:59.789686+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:07:59.789697+00:00", "trade", 10.97, 44.0]
["2026-09-30T15:07:59.789703+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:07:59.789708+00:00", "trade", 10.97, 26.0]
["2026-09-30T15:07:59.789715+00:00", "trade", 10.97, 1.0]
["2026-09-30T15:07:59.789717+00:00", "trade", 10.97, 5.0]
["2026-09-30T15:07:59.789718+00:00", "trade", 10.97, 30.0]
["2026-09-30T15:07:59.789722+00:00", "trade", 10.97, 8.0]
["2026-09-30T15:07:59.789736+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:07:59.789737+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.789739+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789746+00:00", "trade", 10.99, 8.0]
["2026-09-30T15:07:59.789758+00:00", "trade", 10.99, 21.0]
["2026-09-30T15:07:59.789760+00:00", "trade", 10.99, 18.0]
["2026-09-30T15:07:59.789761+00:00", "trade", 10.99, 50.0]
["2026-09-30T15:07:59.789764+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:07:59.789766+00:00", "trade", 10.99, 39.0]
["2026-09-30T15:07:59.789772+00:00", "trade", 10.97, 95.0]
["2026-09-30T15:07:59.789775+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:07:59.789782+00:00", "trade", 10.97, 300.0]
["2026-09-30T15:07:59.789783+00:00", "trade", 10.975, 25.0]
["2026-09-30T15:07:59.789784+00:00", "trade", 10.975, 25.0]
["2026-09-30T15:07:59.789788+00:00", "trade", 10.98, 29.0]
["2026-09-30T15:07:59.789789+00:00", "trade", 10.99, 17.0]
["2026-09-30T15:07:59.789803+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789810+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789815+00:00", "trade", 10.99, 9.0]
["2026-09-30T15:07:59.789816+00:00", "trade", 10.99, 30.0]
["2026-09-30T15:07:59.789817+00:00", "trade", 10.99, 83.0]
["2026-09-30T15:07:59.789818+00:00", "trade", 10.99, 17.0]
["2026-09-30T15:07:59.789822+00:00", "trade", 10.99, 12.0]
["2026-09-30T15:07:59.789824+00:00", "trade", 10.98, 25.0]
["2026-09-30T15:07:59.789829+00:00", "trade", 10.97, 4.0]
["2026-09-30T15:07:59.789829+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:07:59.789832+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789840+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789842+00:00", "trade", 10.98, 200.0]
["2026-09-30T15:07:59.789842+00:00", "trade", 10.97, 11.0]
["2026-09-30T15:07:59.789847+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789849+00:00", "trade", 10.99, 20.0]
["2026-09-30T15:07:59.789849+00:00", "trade", 10.98, 5.0]
["2026-09-30T15:07:59.789850+00:00", "trade", 10.99, 20.0]
["2026-09-30T15:07:59.789852+00:00", "trade", 10.97, 4.0]
["2026-09-30T15:07:59.789852+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:07:59.789854+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789855+00:00", "trade", 10.98, 50.0]
["2026-09-30T15:07:59.789855+00:00", "trade", 10.97, 150.0]
["2026-09-30T15:07:59.789855+00:00", "trade", 10.97, 66.0]
["2026-09-30T15:07:59.789861+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789864+00:00", "trade", 10.99, 88.0]
["2026-09-30T15:07:59.789865+00:00", "trade", 10.99, 12.0]
["2026-09-30T15:07:59.789867+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:07:59.789869+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789871+00:00", "trade", 10.98, 150.0]
["2026-09-30T15:07:59.789875+00:00", "trade", 10.98, 45.0]
["2026-09-30T15:07:59.789876+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789884+00:00", "trade", 10.98, 4.0]
["2026-09-30T15:07:59.789888+00:00", "trade", 10.98, 105.0]
["2026-09-30T15:07:59.789899+00:00", "trade", 10.98, 75.0]
["2026-09-30T15:07:59.789904+00:00", "trade", 10.97, 165.0]
["2026-09-30T15:07:59.789904+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:07:59.789911+00:00", "trade", 10.98, 4.0]
["2026-09-30T15:07:59.789919+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:07:59.789927+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:07:59.789933+00:00", "trade", 10.99, 5.0]
["2026-09-30T15:07:59.789941+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:07:59.789942+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.789949+00:00", "trade", 10.97, 139.0]
["2026-09-30T15:07:59.789968+00:00", "trade", 10.98, 121.0]
["2026-09-30T15:07:59.789981+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.789992+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.789998+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.789999+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.790023+00:00", "trade", 10.98, 200.0]
["2026-09-30T15:07:59.790031+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:07:59.790033+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:07:59.790044+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:07:59.790085+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.790104+00:00", "quote", 10.98, 10.98]
["2026-09-30T15:07:59.790109+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.790119+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.790122+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.790124+00:00", "trade", 10.99, 83.0]
["2026-09-30T15:07:59.790125+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.790128+00:00", "trade", 10.99, 200.0]
["2026-09-30T15:07:59.790128+00:00", "trade", 10.99, 17.0]
["2026-09-30T15:07:59.790132+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.790139+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.790168+00:00", "trade", 10.99, 50.0]
["2026-09-30T15:07:59.790182+00:00", "trade", 10.98, 200.0]
["2026-09-30T15:07:59.790219+00:00", "trade", 10.99, 25.0]
["2026-09-30T15:07:59.790225+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:07:59.790228+00:00", "trade", 10.98, 35.0]
["2026-09-30T15:07:59.790243+00:00", "trade", 10.98, 40.0]
["2026-09-30T15:07:59.790253+00:00", "trade", 10.98, 81.0]
["2026-09-30T15:07:59.790282+00:00", "trade", 10.98, 200.0]
["2026-09-30T15:07:59.790307+00:00", "trade", 10.985, 33.0]
["2026-09-30T15:07:59.790313+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.790327+00:00", "trade", 10.99, 83.0]
["2026-09-30T15:07:59.790327+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.790329+00:00", "trade", 10.99, 5.0]
["2026-09-30T15:07:59.790329+00:00", "trade", 10.99, 187.0]
["2026-09-30T15:07:59.790330+00:00", "trade", 10.985, 16.0]
["2026-09-30T15:07:59.790334+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:07:59.790341+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.790342+00:00", "trade", 10.975, 51.0]
["2026-09-30T15:07:59.790348+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.790361+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.790368+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.790375+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.790389+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.790396+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.790399+00:00", "quote", 10.99, 10.99]
["2026-09-30T15:07:59.790460+00:00", "trade", 10.99, 152.0]
["2026-09-30T15:07:59.790462+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.790468+00:00", "trade", 10.99, 83.0]
["2026-09-30T15:07:59.790504+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.791101+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.791494+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:07:59.792292+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.792316+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.792537+00:00", "trade", 10.995, 100.0]
["2026-09-30T15:07:59.792998+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.793026+00:00", "trade", 10.995, 100.0]
["2026-09-30T15:07:59.793027+00:00", "trade", 10.995, 100.0]
["2026-09-30T15:07:59.793056+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.793120+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.793962+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.794130+00:00", "trade", 10.99, 53.0]
["2026-09-30T15:07:59.794131+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:07:59.794132+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:07:59.794152+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.794159+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.794181+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.794201+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.794492+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.794707+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:07:59.794788+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:07:59.794797+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.794863+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.794870+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.794876+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.794883+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.794892+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.794900+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.794910+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.794913+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.794914+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:07:59.794917+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:07:59.794923+00:00", "quote", 10.97, 11.0]
["2026-09-30T15:07:59.794933+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:07:59.794940+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:07:59.794953+00:00", "trade", 10.98, 53.0]
["2026-09-30T15:07:59.794978+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.795020+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.797608+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.798328+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.798644+00:00", "trade", 10.975, 1.0]
["2026-09-30T15:07:59.798680+00:00", "trade", 10.975, 1.0]
["2026-09-30T15:07:59.798697+00:00", "trade", 10.975, 25.0]
["2026-09-30T15:07:59.798728+00:00", "trade", 10.975, 25.0]
["2026-09-30T15:07:59.798772+00:00", "trade", 10.975, 25.0]
["2026-09-30T15:07:59.798772+00:00", "trade", 10.975, 50.0]
["2026-09-30T15:07:59.798790+00:00", "trade", 10.975, 25.0]
["2026-09-30T15:07:59.798833+00:00", "trade", 10.975, 25.0]
["2026-09-30T15:07:59.798878+00:00", "trade", 10.975, 25.0]
["2026-09-30T15:07:59.800216+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.801763+00:00", "trade", 10.98, 187.0]
["2026-09-30T15:07:59.805555+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:07:59.807992+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.808018+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.808280+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.809209+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.811132+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.811139+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.815387+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:07:59.815388+00:00", "trade", 10.97, 66.0]
["2026-09-30T15:07:59.815394+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.815429+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.815641+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.819424+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.820209+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.820215+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.820883+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.823069+00:00", "trade", 10.98, 13.0]
["2026-09-30T15:07:59.823830+00:00", "trade", 10.97, 4.0]
["2026-09-30T15:07:59.823831+00:00", "trade", 10.97, 34.0]
["2026-09-30T15:07:59.823837+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.823849+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.823856+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.828666+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.828937+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.828964+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:07:59.829331+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.829662+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.833230+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:07:59.855063+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:00.616982+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:08:00.617010+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:08:00.622047+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:08:00.622078+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:08:00.622448+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:08:00.624731+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:08:00.624733+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:08:00.624757+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:08:00.624775+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:08:00.625094+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:00.625156+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:00.625446+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:00.625479+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:00.626367+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:00.628772+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:00.630083+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:01.727363+00:00", "trade", 10.9722, 4.0]
["2026-09-30T15:08:01.814003+00:00", "trade", 10.97, 40.0]
["2026-09-30T15:08:01.977388+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:01.977418+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:01.977637+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:01.978013+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:03.820847+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:11.284883+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:08:11.437580+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:11.623382+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:08:20.991338+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:20.995727+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:24.453591+00:00", "trade", 10.97, 200.0]
["2026-09-30T15:08:35.163258+00:00", "trade", 10.97, 2.0]
["2026-09-30T15:08:35.163258+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:35.163259+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:08:35.163261+00:00", "trade", 10.97, 47.0]
["2026-09-30T15:08:35.163265+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:35.163279+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:35.163287+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:35.163294+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:35.163300+00:00", "trade", 10.97, 57.0]
["2026-09-30T15:08:35.163302+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:08:35.163323+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.163330+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.163338+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.163345+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.163354+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.163654+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.163769+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.163865+00:00", "quote", 10.97, 10.97]
["2026-09-30T15:08:35.163867+00:00", "quote", 10.97, 10.97]
["2026-09-30T15:08:35.163876+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:08:35.163876+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.163914+00:00", "trade", 10.97, 75.0]
["2026-09-30T15:08:35.164015+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.164304+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.164547+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.165721+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.167147+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.168390+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.188575+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.188600+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.195668+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.587513+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.587515+00:00", "trade", 10.96, 157.0]
["2026-09-30T15:08:35.587517+00:00", "trade", 10.96, 43.0]
["2026-09-30T15:08:35.587521+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.587551+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:08:35.587564+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.587571+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.587592+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.587608+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:08:35.587630+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:08:35.587638+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:08:35.587704+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:35.587732+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:35.587916+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:35.588857+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:35.589113+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:35.589596+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:35.589694+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:35.591221+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:35.604918+00:00", "trade", 10.955, 100.0]
["2026-09-30T15:08:35.615330+00:00", "trade", 10.955, 100.0]
["2026-09-30T15:08:35.615413+00:00", "trade", 10.955, 40.0]
["2026-09-30T15:08:35.615862+00:00", "trade", 10.955, 25.0]
["2026-09-30T15:08:35.617834+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:36.307283+00:00", "trade", 10.955, 20.0]
["2026-09-30T15:08:36.312920+00:00", "trade", 10.955, 35.0]
["2026-09-30T15:08:36.368481+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:37.187714+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:38.920689+00:00", "trade", 10.955, 100.0]
["2026-09-30T15:08:40.370257+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:41.783543+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:41.783570+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:41.783901+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:41.784167+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:41.784191+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:42.895588+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:42.895910+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:42.897226+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:43.433983+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:43.434011+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:45.002393+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:45.336982+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:08:45.337000+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:45.337007+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:45.337014+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:45.337023+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:45.337093+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:08:45.337093+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:08:45.337202+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:08:45.337267+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:45.337298+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:45.337576+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:45.339668+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:45.340315+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:45.343182+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:45.393139+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:45.393498+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:45.393523+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:45.393904+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:45.394409+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:46.122699+00:00", "trade", 10.945, 12.0]
["2026-09-30T15:08:46.128301+00:00", "trade", 10.945, 8.0]
["2026-09-30T15:08:46.128820+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:46.128847+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:46.130057+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:46.337185+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:46.904732+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:49.011496+00:00", "trade", 10.9957, 200.0]
["2026-09-30T15:08:50.546175+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:50.546503+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:51.052447+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:53.434352+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:55.075234+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:08:55.075259+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:55.075266+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:55.075273+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:55.075280+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:55.075287+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:55.075329+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:08:55.075342+00:00", "trade", 10.94, 15.0]
["2026-09-30T15:08:55.075398+00:00", "trade", 10.94, 60.0]
["2026-09-30T15:08:55.075401+00:00", "trade", 10.94, 20.0]
["2026-09-30T15:08:55.075625+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:08:55.075628+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:08:55.075693+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:55.075722+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:55.075983+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:55.076054+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:55.076933+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:55.078404+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:55.080394+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:55.106424+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:55.106453+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:55.108407+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:56.848102+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:56.848129+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:56.849779+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:56.850196+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:57.009985+00:00", "trade", 10.9758, 3.0]
["2026-09-30T15:08:57.015562+00:00", "trade", 10.9758, 17.0]
["2026-09-30T15:08:58.764582+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:58.764608+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:08:58.803368+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:09:01.385984+00:00", "trade", 10.9301, 51.0]
["2026-09-30T15:09:01.386026+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:09:01.386044+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:09:01.386052+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:09:01.386059+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:09:01.386066+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:09:01.386073+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:09:01.386080+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:09:01.386087+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:09:01.386275+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:09:01.386292+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:09:01.386293+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:09:01.386305+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:09:01.386307+00:00", "trade", 10.93, 6.0]
["2026-09-30T15:09:01.386407+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:09:01.386435+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:09:01.386481+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:09:01.386501+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:01.386530+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:01.386584+00:00", "trade", 10.93, 5.0]
["2026-09-30T15:09:01.386628+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:01.386720+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:01.386813+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:01.386848+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:01.388163+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:01.389913+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:01.429721+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:01.429897+00:00", "trade", 10.925, 1.0]
["2026-09-30T15:09:01.429926+00:00", "trade", 10.925, 50.0]
["2026-09-30T15:09:01.431009+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:01.431466+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:01.450239+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:01.450732+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:01.450775+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:01.457623+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:09:01.496257+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:09:02.208366+00:00", "trade", 10.92, 15.0]
["2026-09-30T15:09:02.208367+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:02.208424+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:02.209230+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:02.838660+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:03.863261+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:03.863287+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:03.985881+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:05.845498+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:06.996605+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:06.996632+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:07.227283+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:07.906590+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:08.369917+00:00", "trade", 10.92, 1.0]
["2026-09-30T15:09:08.369932+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:08.369948+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:08.369970+00:00", "trade", 10.92, 5.0]
["2026-09-30T15:09:08.369975+00:00", "trade", 10.92, 15.0]
["2026-09-30T15:09:08.369977+00:00", "trade", 10.92, 12.0]
["2026-09-30T15:09:08.370176+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:08.371042+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:08.433814+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:08.689205+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:08.805222+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:08.986235+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:08.986261+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:09.126112+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:09.527013+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:12.053662+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:20.550331+00:00", "trade", 10.92, 200.0]
["2026-09-30T15:09:23.374612+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:23.374640+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:23.421006+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:24.031011+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:28.344394+00:00", "trade", 10.9729, 4.0]
["2026-09-30T15:09:30.044626+00:00", "trade", 10.92, 57.0]
["2026-09-30T15:09:30.044626+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:30.044627+00:00", "trade", 10.92, 79.0]
["2026-09-30T15:09:30.044628+00:00", "trade", 10.92, 500.0]
["2026-09-30T15:09:30.044630+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:09:30.044633+00:00", "trade", 10.92, 120.0]
["2026-09-30T15:09:30.044640+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:30.044668+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:30.044675+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:30.044682+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:30.044689+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:30.044703+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:30.044710+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:30.044717+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:30.044724+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:09:30.044731+00:00", "trade", 10.92, 13.0]
["2026-09-30T15:09:30.044732+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:30.044749+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:09:30.044776+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:09:30.044780+00:00", "trade", 10.92, 4.0]
["2026-09-30T15:09:30.044950+00:00", "trade", 10.92, 11.0]
["2026-09-30T15:09:30.044953+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:09:30.044953+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:09:30.044953+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:09:30.044953+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:30.044957+00:00", "trade", 10.92, 8.0]
["2026-09-30T15:09:30.044960+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:09:30.045014+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:30.045031+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:30.045665+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:30.046304+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:30.051053+00:00", "trade", 10.925, 20.0]
["2026-09-30T15:09:30.825430+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:33.107229+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:09:33.107335+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:37.204446+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:38.655272+00:00", "trade", 10.9259, 100.0]
["2026-09-30T15:09:38.661084+00:00", "trade", 10.92, 13.0]
["2026-09-30T15:09:38.661936+00:00", "trade", 10.92, 13.0]
["2026-09-30T15:09:38.662136+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:09:46.762070+00:00", "trade", 10.92, 13.0]
["2026-09-30T15:09:46.762842+00:00", "trade", 10.92, 13.0]
["2026-09-30T15:09:46.763056+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:09:46.763328+00:00", "trade", 10.92, 13.0]
["2026-09-30T15:09:47.693816+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:48.287143+00:00", "trade", 10.92, 40.0]
["2026-09-30T15:09:51.447685+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:09:51.524144+00:00", "trade", 10.92, 290.0]
["2026-09-30T15:09:52.135730+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:09:58.102199+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:10:01.388034+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:10:01.388059+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:10:01.388311+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:10:01.892884+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:01.892922+00:00", "trade", 10.92, 15.0]
["2026-09-30T15:10:01.893422+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:01.896547+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:01.917236+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:01.924997+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:01.943984+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:01.944009+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:03.408254+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:03.408284+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:03.408703+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:03.409212+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:04.014587+00:00", "trade", 10.9202, 3.0]
["2026-09-30T15:10:04.020613+00:00", "trade", 10.9202, 17.0]
["2026-09-30T15:10:08.117099+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:08.117122+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:08.117123+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:10:08.117125+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:10:08.117129+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:08.117137+00:00", "trade", 10.91, 1.0]
["2026-09-30T15:10:08.117139+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:08.117144+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:10:08.117147+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.117170+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.117176+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.117202+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.117203+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:10:08.117209+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.117232+00:00", "trade", 10.91, 6.0]
["2026-09-30T15:10:08.117323+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:10:08.117452+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:10:08.117506+00:00", "trade", 10.915, 4.0]
["2026-09-30T15:10:08.117602+00:00", "trade", 10.915, 4.0]
["2026-09-30T15:10:08.117608+00:00", "trade", 10.915, 4.0]
["2026-09-30T15:10:08.117629+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:10:08.117690+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.117715+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.117723+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.118064+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.119599+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.121185+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.125863+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.551792+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:10:08.552311+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:08.912835+00:00", "trade", 10.91, 200.0]
["2026-09-30T15:10:08.920723+00:00", "trade", 10.91, 200.0]
["2026-09-30T15:10:08.920788+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:10:08.928446+00:00", "trade", 10.91, 10.0]
["2026-09-30T15:10:09.183171+00:00", "trade", 10.91, 300.0]
["2026-09-30T15:10:09.499846+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:10:10.479116+00:00", "trade", 10.9596, 74.0]
["2026-09-30T15:10:12.696092+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:12.696121+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:16.468240+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:16.643819+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:10:16.643820+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:10:16.643861+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:10:16.643864+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:10:16.643864+00:00", "trade", 10.92, 1.0]
["2026-09-30T15:10:16.643866+00:00", "trade", 10.92, 14.0]
["2026-09-30T15:10:16.643867+00:00", "trade", 10.92, 11.0]
["2026-09-30T15:10:16.643889+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:10:16.643897+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:10:16.643919+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:10:16.643926+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:10:16.643932+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:10:16.643938+00:00", "trade", 10.92, 52.0]
["2026-09-30T15:10:16.643967+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:10:16.643989+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:10:16.644141+00:00", "trade", 10.92, 20.0]
["2026-09-30T15:10:16.644365+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:10:16.644423+00:00", "trade", 10.92, 13.0]
["2026-09-30T15:10:16.644427+00:00", "trade", 10.92, 20.0]
["2026-09-30T15:10:16.644429+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:10:16.644863+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:16.645103+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:16.649073+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:16.649974+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:10:16.650463+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:10:16.650503+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:16.650873+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:16.652708+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:18.028012+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:18.793097+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:22.346822+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:26.766115+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:29.046707+00:00", "trade", 10.9899, 100.0]
["2026-09-30T15:10:35.085284+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:43.327745+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:10:53.950366+00:00", "trade", 10.9192, 4.0]
["2026-09-30T15:10:54.061881+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:00.714932+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:01.126483+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:03.672001+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:04.436016+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:05.633656+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:08.016072+00:00", "trade", 10.9127, 2.0]
["2026-09-30T15:11:08.021520+00:00", "trade", 10.9127, 18.0]
["2026-09-30T15:11:08.060079+00:00", "trade", 10.93, 70.0]
["2026-09-30T15:11:08.060963+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:09.878495+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:10.080608+00:00", "trade", 10.93, 50.0]
["2026-09-30T15:11:10.128725+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:11:10.128726+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:11:10.128727+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:11:10.128728+00:00", "trade", 10.94, 29.0]
["2026-09-30T15:11:10.128745+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.128772+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.128868+00:00", "trade", 10.93, 4.0]
["2026-09-30T15:11:10.128969+00:00", "trade", 10.93, 4.0]
["2026-09-30T15:11:10.129209+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.129923+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.129969+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.129997+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.130332+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.130912+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.149114+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:11:10.149176+00:00", "trade", 10.94, 71.0]
["2026-09-30T15:11:10.149177+00:00", "trade", 10.94, 13.0]
["2026-09-30T15:11:10.149224+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.149231+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.149264+00:00", "trade", 10.94, 20.0]
["2026-09-30T15:11:10.149272+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:10.149349+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.149382+00:00", "trade", 10.94, 60.0]
["2026-09-30T15:11:10.149530+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:10.149543+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:11:10.149548+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:10.149566+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:10.149566+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:10.149566+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:10.149777+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:10.150141+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:10.150226+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:10.150638+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:10.150801+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:10.153736+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:10.156622+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:10.157974+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:10.178940+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:10.178993+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:10.179283+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:10.179389+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:10.354558+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:10.455888+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:10.456285+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:12.205348+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:12.754466+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:13.066006+00:00", "trade", 10.94, 28.0]
["2026-09-30T15:11:14.347675+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:14.349876+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:11:14.744510+00:00", "trade", 10.9575, 90.0]
["2026-09-30T15:11:15.144388+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:11:15.183389+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:11:16.365171+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:11:20.306927+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:11:21.396861+00:00", "trade", 10.945, 2.0]
["2026-09-30T15:11:30.429688+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:30.430208+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:30.886472+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:11:31.359459+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:31.920392+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:32.257976+00:00", "trade", 10.95, 46.0]
["2026-09-30T15:11:35.666683+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:39.146978+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:39.147439+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:39.180857+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:39.316951+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:39.338511+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:39.802960+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:39.861330+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:39.886542+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:39.888376+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:41.043100+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:41.317119+00:00", "trade", 10.95, 16.0]
["2026-09-30T15:11:42.474917+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:42.532674+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:42.679098+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:45.134689+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:45.406251+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:50.024592+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:11:50.024593+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:50.024594+00:00", "trade", 10.94, 1.0]
["2026-09-30T15:11:50.024621+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:11:50.024635+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:11:50.024645+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:11:50.024678+00:00", "trade", 10.94, 10.0]
["2026-09-30T15:11:50.024880+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:11:50.024986+00:00", "trade", 10.94, 64.0]
["2026-09-30T15:11:50.024988+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:11:50.024988+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:11:50.025054+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:11:50.025054+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:50.025207+00:00", "trade", 10.94, 25.0]
["2026-09-30T15:11:50.025252+00:00", "trade", 10.935, 21.0]
["2026-09-30T15:11:50.025811+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:50.025941+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:50.026080+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:11:50.026199+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:50.026354+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:50.026826+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:50.028336+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:50.029242+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:11:50.030090+00:00", "trade", 10.93, 4.0]
["2026-09-30T15:11:50.039245+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:50.040127+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:11:50.064652+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:11:50.112023+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:11:52.505927+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:11:52.506381+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:11:52.507327+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:11:52.507809+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:11:53.886273+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:11:54.468565+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:11:56.533700+00:00", "trade", 10.94, 50.0]
["2026-09-30T15:12:00.313147+00:00", "trade", 10.935, 4.0]
["2026-09-30T15:12:00.313799+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:12:00.314940+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:00.315355+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:00.315711+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:12:00.315880+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:12:00.317169+00:00", "trade", 10.94, 41.0]
["2026-09-30T15:12:00.397397+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:00.423403+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:00.428432+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:02.753148+00:00", "trade", 10.94, 29.0]
["2026-09-30T15:12:03.619780+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:03.620528+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:03.689646+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:04.375464+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:04.906255+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:05.066075+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:05.067595+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:05.156491+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:05.158788+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:08.853367+00:00", "trade", 10.96, 200.0]
["2026-09-30T15:12:08.854159+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:09.720985+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:09.725497+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:10.113142+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:10.113169+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:10.113176+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:12:10.113691+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:10.114901+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:11.320616+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:11.320628+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:11.468245+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:11.491688+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:12.854473+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:12:16.644363+00:00", "trade", 10.9395, 4.0]
["2026-09-30T15:12:16.846932+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:12:17.012779+00:00", "trade", 10.9426, 3.0]
["2026-09-30T15:12:17.018205+00:00", "trade", 10.9426, 17.0]
["2026-09-30T15:12:18.131658+00:00", "trade", 10.94, 13.0]
["2026-09-30T15:12:18.132258+00:00", "trade", 10.94, 13.0]
["2026-09-30T15:12:26.527426+00:00", "trade", 10.95, 4.0]
["2026-09-30T15:12:26.527428+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:12:26.527429+00:00", "trade", 10.95, 50.0]
["2026-09-30T15:12:26.527465+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:12:26.527524+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:12:26.527880+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:12:26.527899+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:12:26.527986+00:00", "trade", 10.95, 20.0]
["2026-09-30T15:12:26.528329+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:12:26.532050+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:12:26.532546+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:12:26.532755+00:00", "trade", 10.96, 20.0]
["2026-09-30T15:12:26.532833+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:26.532889+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:26.532946+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:12:26.532966+00:00", "trade", 10.96, 10.0]
["2026-09-30T15:12:26.533755+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:26.534897+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:26.540177+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:26.541254+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:27.719972+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:12:27.720472+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:27.736153+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:27.762292+00:00", "trade", 10.965, 12.0]
["2026-09-30T15:12:28.448060+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:28.579648+00:00", "trade", 10.9614, 100.0]
["2026-09-30T15:12:28.984808+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:28.984820+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:29.524455+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:30.114957+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:31.690111+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:31.772785+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:31.991834+00:00", "trade", 10.9601, 100.0]
["2026-09-30T15:12:32.221319+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:40.507395+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:12:40.507399+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:12:40.507405+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:12:40.507423+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:12:40.507508+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:12:40.507577+00:00", "trade", 10.97, 60.0]
["2026-09-30T15:12:40.507680+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:12:40.507973+00:00", "trade", 10.97, 4.0]
["2026-09-30T15:12:40.508291+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:12:40.508380+00:00", "trade", 10.975, 4.0]
["2026-09-30T15:12:40.511401+00:00", "trade", 10.98, 1.0]
["2026-09-30T15:12:40.525967+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:12:40.696565+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:12:40.696629+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:12:40.697019+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:12:40.697947+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:12:42.317368+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:12:42.321879+00:00", "trade", 10.975, 13.0]
["2026-09-30T15:12:42.322573+00:00", "trade", 10.975, 13.0]
["2026-09-30T15:12:42.589587+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:12:43.666321+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:12:46.846852+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:12:48.084218+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:12:50.410653+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:12:50.410754+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:12:50.416901+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:12:50.416925+00:00", "quote", 10.95, 10.99]
["2026-09-30T15:12:50.416999+00:00", "trade", 10.96, 55.0]
["2026-09-30T15:12:50.417037+00:00", "trade", 10.96, 25.0]
["2026-09-30T15:12:50.417122+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:50.417206+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:12:50.417628+00:00", "trade", 10.96, 25.0]
["2026-09-30T15:12:50.417834+00:00", "trade", 10.96, 50.0]
["2026-09-30T15:12:50.418105+00:00", "trade", 10.96, 25.0]
["2026-09-30T15:12:50.418117+00:00", "trade", 10.96, 25.0]
["2026-09-30T15:12:50.418579+00:00", "trade", 10.96, 25.0]
["2026-09-30T15:12:50.418599+00:00", "trade", 10.96, 25.0]
["2026-09-30T15:12:50.448691+00:00", "trade", 10.9401, 7.0]
["2026-09-30T15:12:50.700972+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:12:50.712984+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:12:50.739794+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:12:50.976629+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:12:51.147646+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.148116+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.402950+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.532172+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.550374+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.592665+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.681628+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.694951+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.779143+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.787685+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.830157+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.833148+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.848902+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.849758+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.856338+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.856846+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.859426+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.859511+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:51.861087+00:00", "quote", 10.94, 10.99]
["2026-09-30T15:12:52.354485+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:12:52.355696+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:12:53.534289+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:12:53.547819+00:00", "quote", 10.94, 10.98]
["2026-09-30T15:12:53.776656+00:00", "trade", 10.9292, 5.0]
["2026-09-30T15:12:54.356428+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:54.356860+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:54.357333+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:56.709863+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:57.207600+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:57.276479+00:00", "trade", 10.965, 2.0]
["2026-09-30T15:12:58.527467+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:12:58.699805+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:13:04.953911+00:00", "trade", 10.98, 200.0]
["2026-09-30T15:13:05.791473+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:13:05.792092+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:13:06.674995+00:00", "trade", 10.98, 4.0]
["2026-09-30T15:13:06.674996+00:00", "trade", 10.98, 13.0]
["2026-09-30T15:13:06.675058+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:13:06.675083+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:13:06.675091+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:13:06.675098+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:13:06.675099+00:00", "trade", 10.98, 1.0]
["2026-09-30T15:13:06.675141+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:13:06.675174+00:00", "trade", 10.98, 60.0]
["2026-09-30T15:13:06.675175+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:13:06.675176+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:13:06.675390+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:13:06.676399+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:13:07.675047+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:13:08.066605+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:13:08.067401+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:13:08.104703+00:00", "trade", 10.99, 60.0]
["2026-09-30T15:13:08.104773+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:13:08.104794+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:13:08.104801+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:13:08.104808+00:00", "quote", 10.98, 10.99]
["2026-09-30T15:13:08.104809+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:13:08.104810+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:13:08.104930+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:13:08.105143+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:13:08.105152+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:13:08.105189+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:08.108935+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:08.115947+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:08.117398+00:00", "trade", 11.0, 200.0]
["2026-09-30T15:13:08.511589+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.511331+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.512245+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.649528+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.649680+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:13:09.815849+00:00", "quote", 10.98, 11.0]
["2026-09-30T15:13:09.837518+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.948566+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.948567+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:13:09.948568+00:00", "trade", 11.0, 117.0]
["2026-09-30T15:13:09.948571+00:00", "trade", 11.0, 83.0]
["2026-09-30T15:13:09.948572+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:13:09.948575+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:13:09.948579+00:00", "trade", 11.0, 25.0]
["2026-09-30T15:13:09.948621+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.948628+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.948635+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.948642+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.948654+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:13:09.948654+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.948658+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:13:09.948660+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:13:09.948662+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.948842+00:00", "trade", 11.0, 140.0]
["2026-09-30T15:13:09.948859+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.948959+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:13:09.948961+00:00", "quote", 10.99, 11.0]
["2026-09-30T15:13:09.948962+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:13:09.948962+00:00", "trade", 11.0, 100.0]
["2026-09-30T15:13:09.948964+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:13:09.949031+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:13:09.949222+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:13:09.949272+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:13:09.949831+00:00", "quote", 11.0, 11.01]
["2026-09-30T15:13:09.949834+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:13:09.949920+00:00", "trade", 11.0, 13.0]
["2026-09-30T15:13:09.949942+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:13:09.950500+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:13:09.950540+00:00", "trade", 11.01, 20.0]
["2026-09-30T15:13:09.950541+00:00", "trade", 11.01, 120.0]
["2026-09-30T15:13:09.950550+00:00", "trade", 11.01, 4.0]
["2026-09-30T15:13:09.950552+00:00", "trade", 11.01, 200.0]
["2026-09-30T15:13:09.950552+00:00", "trade", 11.01, 96.0]
["2026-09-30T15:13:09.953043+00:00", "quote", 11.0, 11.02]
["2026-09-30T15:13:09.953187+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:09.954653+00:00", "trade", 11.01, 1.0]
["2026-09-30T15:13:09.959084+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:09.980981+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:10.708157+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:11.332826+00:00", "trade", 11.005, 3638.0]
["2026-09-30T15:13:11.333757+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:11.334943+00:00", "trade", 11.005, 1.0]
["2026-09-30T15:13:11.449017+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:11.511058+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:11.635696+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:11.635842+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:11.636656+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:11.813968+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:11.815640+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:11.826773+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:12.130977+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:12.188477+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:12.511604+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:12.512328+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:12.513689+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:12.513789+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:12.816669+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:12.915079+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:13.969508+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:14.275775+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:14.276239+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:15.175919+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:15.175967+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:16.374806+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:17.024455+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:17.073039+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:17.326816+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:17.326865+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:17.376532+00:00", "quote", 10.99, 11.02]
["2026-09-30T15:13:17.558604+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:13:17.558612+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:13:17.558640+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:13:17.558641+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:13:17.558644+00:00", "trade", 10.99, 1.0]
["2026-09-30T15:13:17.558657+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:13:17.558678+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:13:17.558748+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:13:17.558837+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:13:17.558903+00:00", "quote", 10.99, 11.01]
["2026-09-30T15:13:17.558942+00:00", "trade", 10.99, 100.0]
["2026-09-30T15:13:17.558943+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:13:17.559166+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:13:17.559271+00:00", "quote", 10.98, 11.01]
["2026-09-30T15:13:17.560742+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:13:17.562922+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:13:17.562996+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:13:17.563441+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:13:17.568656+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:13:17.685805+00:00", "quote", 10.97, 11.01]
["2026-09-30T15:13:17.685896+00:00", "quote", 10.96, 11.01]
["2026-09-30T15:13:17.686217+00:00", "quote", 10.96, 11.01]
["2026-09-30T15:13:17.686759+00:00", "quote", 10.96, 11.01]
["2026-09-30T15:13:17.727353+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:13:17.727413+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:13:17.759126+00:00", "quote", 10.96, 11.01]
["2026-09-30T15:13:17.759363+00:00", "quote", 10.96, 11.01]
["2026-09-30T15:13:17.760936+00:00", "quote", 10.96, 11.01]
["2026-09-30T15:13:17.861699+00:00", "quote", 10.96, 11.01]
["2026-09-30T15:13:17.862704+00:00", "quote", 10.96, 11.01]
["2026-09-30T15:13:17.876367+00:00", "quote", 10.96, 11.01]
["2026-09-30T15:13:18.987815+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:18.987842+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:18.987892+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:18.988295+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:18.989148+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:18.989890+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:19.009433+00:00", "trade", 10.9977, 3.0]
["2026-09-30T15:13:19.014904+00:00", "trade", 10.9977, 17.0]
["2026-09-30T15:13:19.986834+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:19.988489+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:20.527745+00:00", "trade", 10.984, 1.0]
["2026-09-30T15:13:21.145454+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:21.210093+00:00", "trade", 10.9817, 1.0]
["2026-09-30T15:13:21.475108+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:23.737275+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:27.468166+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:27.470085+00:00", "trade", 10.975, 25.0]
["2026-09-30T15:13:29.999056+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:34.056151+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:36.722937+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:36.722965+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:37.129367+00:00", "trade", 10.975, 1.0]
["2026-09-30T15:13:37.640933+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:37.640998+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:13:37.641504+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:13:37.641919+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:37.726637+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:42.725430+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:44.545369+00:00", "trade", 10.9896, 4.0]
["2026-09-30T15:13:44.765026+00:00", "trade", 10.975, 100.0]
["2026-09-30T15:13:53.176975+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:53.177012+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:53.181585+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:53.181610+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:54.172087+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:13:54.181014+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:13:54.181149+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:13:57.408773+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:13:59.968495+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:13:59.968503+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:13:59.969084+00:00", "trade", 10.97, 11.0]
["2026-09-30T15:13:59.969096+00:00", "trade", 10.97, 84.0]
["2026-09-30T15:13:59.969170+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:13:59.969323+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:13:59.979102+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:14:00.446548+00:00", "trade", 10.9601, 52.0]
["2026-09-30T15:14:01.050623+00:00", "trade", 10.97, 200.0]
["2026-09-30T15:14:01.412557+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:14:01.412559+00:00", "trade", 10.96, 9.0]
["2026-09-30T15:14:01.412579+00:00", "trade", 10.96, 23.0]
["2026-09-30T15:14:01.412580+00:00", "trade", 10.96, 70.0]
["2026-09-30T15:14:01.412593+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:14:01.412601+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:14:01.412608+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:14:01.412615+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:14:01.412629+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:14:01.412643+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:14:01.412656+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:14:01.412660+00:00", "trade", 10.96, 70.0]
["2026-09-30T15:14:01.412672+00:00", "trade", 10.96, 15.0]
["2026-09-30T15:14:01.412687+00:00", "trade", 10.96, 5.0]
["2026-09-30T15:14:01.412725+00:00", "trade", 10.96, 16.0]
["2026-09-30T15:14:01.412748+00:00", "trade", 10.96, 6.0]
["2026-09-30T15:14:01.412850+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:14:01.413087+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:14:01.413266+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:01.413364+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:01.414234+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:01.445829+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:14:01.935704+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:03.011403+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:04.845802+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:05.291572+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:06.458541+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:07.993248+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:07.993835+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:08.306279+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:13.754230+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:15.831136+00:00", "trade", 10.9661, 13.0]
["2026-09-30T15:14:16.521477+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:16.830746+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:16.830773+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:14:16.830849+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:14:16.830850+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:16.830894+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:16.830940+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:16.831256+00:00", "trade", 10.95, 11.0]
["2026-09-30T15:14:16.831487+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:16.831925+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:16.833243+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:16.862103+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:17.768626+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:17.768674+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:18.164636+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:19.370129+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:20.105758+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:14:20.846905+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:14:20.847324+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:14:20.847385+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:14:20.847431+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:14:20.848955+00:00", "trade", 10.94, 15.0]
["2026-09-30T15:14:20.849032+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:14:20.850680+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:14:20.851150+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:14:20.896583+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:14:22.526088+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:14:22.526139+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:14:23.551585+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:14:23.551645+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:14:24.010189+00:00", "trade", 10.9639, 2.0]
["2026-09-30T15:14:24.015899+00:00", "trade", 10.9639, 18.0]
["2026-09-30T15:14:24.425050+00:00", "trade", 10.9301, 200.0]
["2026-09-30T15:14:25.008585+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:14:25.008855+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:14:25.009009+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:25.009088+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:25.147929+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:25.147932+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:25.148030+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:25.149958+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:25.765781+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:27.064280+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:27.064288+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:27.627684+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:29.686911+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:29.687246+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:14:29.687305+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:29.687307+00:00", "trade", 10.92, 159.0]
["2026-09-30T15:14:29.687348+00:00", "trade", 10.92, 6.0]
["2026-09-30T15:14:29.687349+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:29.687364+00:00", "trade", 10.92, 5.0]
["2026-09-30T15:14:29.687399+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:14:29.687408+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:14:29.687437+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:14:29.687633+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:14:29.687843+00:00", "trade", 10.915, 94.0]
["2026-09-30T15:14:29.687863+00:00", "trade", 10.915, 6.0]
["2026-09-30T15:14:29.687864+00:00", "trade", 10.92, 94.0]
["2026-09-30T15:14:29.687872+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:14:29.687918+00:00", "trade", 10.92, 50.0]
["2026-09-30T15:14:29.687918+00:00", "trade", 10.92, 50.0]
["2026-09-30T15:14:29.687918+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:29.687992+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:29.688079+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:29.688126+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:29.688397+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:14:29.688539+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:29.688761+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:29.688824+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:29.694362+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:29.700342+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:14:29.700714+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:14:29.700743+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:14:29.701660+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:14:29.797703+00:00", "trade", 10.92, 2.0]
["2026-09-30T15:14:29.797928+00:00", "trade", 10.92, 2.0]
["2026-09-30T15:14:30.870473+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:32.800371+00:00", "trade", 10.92, 80.0]
["2026-09-30T15:14:32.813480+00:00", "trade", 10.92, 90.0]
["2026-09-30T15:14:32.947573+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:34.387742+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:35.086446+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:14:36.406552+00:00", "trade", 10.92, 1.0]
["2026-09-30T15:14:36.869520+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:37.172705+00:00", "trade", 10.92, 2.0]
["2026-09-30T15:14:38.754598+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:38.754626+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:38.766939+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:38.767021+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:14:38.767495+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:38.768005+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:40.484530+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:43.097630+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:43.434373+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:43.434425+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:43.434948+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:43.435992+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:45.124074+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:52.368073+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:52.368116+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:55.973662+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:14:55.973735+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:55.974854+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:14:57.151923+00:00", "trade", 10.93, 200.0]
["2026-09-30T15:14:57.234735+00:00", "trade", 10.915, 2.0]
["2026-09-30T15:14:57.647536+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:00.768216+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:15:00.768218+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:15:06.155766+00:00", "trade", 10.915, 20.0]
["2026-09-30T15:15:06.161302+00:00", "trade", 10.915, 61.0]
["2026-09-30T15:15:12.335393+00:00", "trade", 10.944, 4.0]
["2026-09-30T15:15:13.311918+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:13.943250+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:14.020351+00:00", "trade", 10.9706, 78.0]
["2026-09-30T15:15:15.984513+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:15:15.991686+00:00", "trade", 10.915, 13.0]
["2026-09-30T15:15:15.992472+00:00", "trade", 10.915, 13.0]
["2026-09-30T15:15:15.992740+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:15:15.993014+00:00", "trade", 10.915, 13.0]
["2026-09-30T15:15:15.993840+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:15:15.996768+00:00", "trade", 10.915, 10.0]
["2026-09-30T15:15:18.116919+00:00", "trade", 10.915, 130.0]
["2026-09-30T15:15:18.117803+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:19.513474+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:25.418805+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:25.420562+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:25.421670+00:00", "trade", 10.915, 1.0]
["2026-09-30T15:15:27.726562+00:00", "trade", 10.915, 20.0]
["2026-09-30T15:15:27.726954+00:00", "trade", 10.915, 18.0]
["2026-09-30T15:15:28.663512+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:28.663544+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:28.664785+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:29.009797+00:00", "trade", 10.9216, 2.0]
["2026-09-30T15:15:29.015322+00:00", "trade", 10.9216, 18.0]
["2026-09-30T15:15:29.874704+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:29.876041+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:31.435181+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:15:32.946024+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:35.710960+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:36.141060+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:37.406325+00:00", "trade", 10.915, 1.0]
["2026-09-30T15:15:44.900654+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:44.900965+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:45.225712+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:52.092390+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:52.092418+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:52.279838+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:15:53.254009+00:00", "trade", 10.92, 200.0]
["2026-09-30T15:16:00.158542+00:00", "trade", 10.915, 98.0]
["2026-09-30T15:16:05.116628+00:00", "trade", 10.915, 70.0]
["2026-09-30T15:16:05.251598+00:00", "trade", 10.915, 280.0]
["2026-09-30T15:16:09.724424+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:16:09.724489+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:16:09.724762+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:16:09.725120+00:00", "trade", 10.91, 50.0]
["2026-09-30T15:16:12.212995+00:00", "trade", 10.91, 50.0]
["2026-09-30T15:16:12.213051+00:00", "trade", 10.91, 22.0]
["2026-09-30T15:16:28.182938+00:00", "trade", 10.91, 1.0]
["2026-09-30T15:16:31.407111+00:00", "trade", 10.9622, 193.0]
["2026-09-30T15:16:34.445888+00:00", "trade", 10.91, 1.0]
["2026-09-30T15:16:34.445888+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:16:34.445889+00:00", "trade", 10.92, 99.0]
["2026-09-30T15:16:34.446295+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:16:34.446492+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:16:34.446537+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:16:35.325566+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:16:35.325686+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:16:36.012121+00:00", "trade", 10.916, 2.0]
["2026-09-30T15:16:36.017847+00:00", "trade", 10.916, 18.0]
["2026-09-30T15:16:42.516468+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:16:42.516506+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:16:42.516519+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:16:42.516526+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:16:42.516548+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:16:42.516549+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:16:42.516549+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:16:42.516562+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:16:42.516582+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:16:42.516615+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:16:42.516661+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:16:42.516801+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:16:42.516821+00:00", "trade", 10.9, 4.0]
["2026-09-30T15:16:42.516826+00:00", "trade", 10.9, 48.0]
["2026-09-30T15:16:42.516855+00:00", "trade", 10.9, 5.0]
["2026-09-30T15:16:42.516917+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:16:42.516950+00:00", "trade", 10.9, 47.0]
["2026-09-30T15:16:42.516962+00:00", "trade", 10.9, 153.0]
["2026-09-30T15:16:42.516995+00:00", "trade", 10.9, 47.0]
["2026-09-30T15:16:42.517055+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:16:42.517066+00:00", "trade", 10.9, 85.0]
["2026-09-30T15:16:42.517066+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:16:42.517118+00:00", "trade", 10.9, 5.0]
["2026-09-30T15:16:42.517191+00:00", "trade", 10.9, 10.0]
["2026-09-30T15:16:42.517193+00:00", "trade", 10.9, 72.0]
["2026-09-30T15:16:42.517193+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:16:42.517194+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:16:42.517267+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:16:42.517353+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:16:42.517361+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:16:42.517499+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:16:42.517548+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:42.517834+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:42.518227+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:42.521303+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:42.528340+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:42.580713+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:43.404120+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:43.434822+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:43.943688+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:45.187386+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:45.187628+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:45.187821+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:45.526583+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:46.223358+00:00", "trade", 10.9111, 4.0]
["2026-09-30T15:16:46.585259+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:16:46.585405+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:16:46.586025+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:16:51.520037+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:16:51.520066+00:00", "trade", 10.89, 25.0]
["2026-09-30T15:16:51.520080+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:16:51.520118+00:00", "trade", 10.89, 60.0]
["2026-09-30T15:16:51.520131+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:51.520205+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:51.520344+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:51.520417+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:51.521130+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:51.521748+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:51.521774+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:51.522740+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:51.529858+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:51.725388+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:54.386320+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:16:54.386397+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:16:54.387505+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:16:54.388142+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:16:57.571682+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:16:57.571772+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:16:57.572074+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:16:57.572201+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:57.572621+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:16:57.572637+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:16:59.784032+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:17:00.030919+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:17:00.298240+00:00", "trade", 10.89, 387.0]
["2026-09-30T15:17:00.298240+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:17:00.298242+00:00", "trade", 10.89, 20.0]
["2026-09-30T15:17:00.298243+00:00", "trade", 10.89, 40.0]
["2026-09-30T15:17:00.298244+00:00", "trade", 10.89, 20.0]
["2026-09-30T15:17:00.298248+00:00", "trade", 10.89, 40.0]
["2026-09-30T15:17:00.298248+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:17:00.298251+00:00", "trade", 10.89, 11.0]
["2026-09-30T15:17:00.298251+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:17:00.298297+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298303+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298310+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298317+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298324+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298495+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298502+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298509+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298521+00:00", "trade", 10.89, 40.0]
["2026-09-30T15:17:00.298522+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:17:00.298525+00:00", "trade", 10.89, 4.0]
["2026-09-30T15:17:00.298527+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:17:00.298538+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298630+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298718+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298763+00:00", "trade", 10.89, 88.0]
["2026-09-30T15:17:00.298765+00:00", "trade", 10.89, 12.0]
["2026-09-30T15:17:00.298777+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.298816+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:17:00.298817+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:17:00.298817+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:17:00.298819+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:00.298884+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:17:00.298898+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:17:00.301812+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:17:00.303386+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:17:00.318614+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:17:00.318614+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:17:00.318615+00:00", "trade", 10.89, 164.0]
["2026-09-30T15:17:00.318621+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:17:00.318980+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:00.319050+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.319053+00:00", "trade", 10.88, 9.0]
["2026-09-30T15:17:00.319065+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.319158+00:00", "trade", 10.89, 60.0]
["2026-09-30T15:17:00.319159+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.319167+00:00", "trade", 10.88, 3.0]
["2026-09-30T15:17:00.319169+00:00", "trade", 10.88, 20.0]
["2026-09-30T15:17:00.319170+00:00", "trade", 10.88, 2.0]
["2026-09-30T15:17:00.319172+00:00", "trade", 10.89, 20.0]
["2026-09-30T15:17:00.319186+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.319190+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.319191+00:00", "trade", 10.88, 3.0]
["2026-09-30T15:17:00.319200+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.319222+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:17:00.319231+00:00", "trade", 10.88, 50.0]
["2026-09-30T15:17:00.319233+00:00", "trade", 10.88, 8.0]
["2026-09-30T15:17:00.319258+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:17:00.319321+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.319337+00:00", "trade", 10.88, 50.0]
["2026-09-30T15:17:00.319349+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.319380+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.319578+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:17:00.319578+00:00", "trade", 10.88, 32.0]
["2026-09-30T15:17:00.319588+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.319593+00:00", "trade", 10.88, 3.0]
["2026-09-30T15:17:00.319758+00:00", "trade", 10.88, 25.0]
["2026-09-30T15:17:00.323980+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:17:00.324001+00:00", "trade", 10.88, 164.0]
["2026-09-30T15:17:00.324002+00:00", "trade", 10.88, 77.0]
["2026-09-30T15:17:00.324003+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.324036+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.324044+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.324057+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.324071+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.324445+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.324467+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:17:00.324551+00:00", "trade", 10.88, 20.0]
["2026-09-30T15:17:00.324551+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:17:00.324563+00:00", "trade", 10.88, 40.0]
["2026-09-30T15:17:00.324563+00:00", "trade", 10.88, 20.0]
["2026-09-30T15:17:00.324564+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.324565+00:00", "trade", 10.88, 40.0]
["2026-09-30T15:17:00.324565+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:00.324639+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:00.325373+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:00.325753+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:00.325779+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:00.325971+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:17:00.328576+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:00.328604+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:00.328607+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:00.332142+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:17:00.334432+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:17:00.401940+00:00", "trade", 10.885, 2.0]
["2026-09-30T15:17:00.588481+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:00.785241+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:00.785289+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:01.909651+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:01.909703+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:01.909716+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:01.909842+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:02.372027+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:03.049777+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:03.049804+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:03.050345+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:04.325830+00:00", "trade", 10.885, 110.0]
["2026-09-30T15:17:04.507562+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:17:05.692917+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:05.693393+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:07.857783+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:08.085699+00:00", "trade", 10.9, 2.0]
["2026-09-30T15:17:08.085744+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:08.086146+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:08.092756+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:08.608412+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:09.712030+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:13.172241+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:17:13.172363+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:13.625309+00:00", "trade", 10.87, 1000.0]
["2026-09-30T15:17:13.626325+00:00", "trade", 10.885, 45.0]
["2026-09-30T15:17:13.626358+00:00", "trade", 10.885, 45.0]
["2026-09-30T15:17:14.641628+00:00", "trade", 10.885, 170.0]
["2026-09-30T15:17:14.644050+00:00", "trade", 10.885, 230.0]
["2026-09-30T15:17:14.895356+00:00", "trade", 10.885, 300.0]
["2026-09-30T15:17:15.705875+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:15.706444+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:15.706487+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:17.299925+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:17.299973+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:18.227756+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:17:18.228354+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:18.807651+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:22.607590+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:25.070157+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:25.070200+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:26.381143+00:00", "trade", 10.8946, 48.0]
["2026-09-30T15:17:35.874158+00:00", "trade", 10.8861, 20.0]
["2026-09-30T15:17:35.874940+00:00", "trade", 10.885, 2.0]
["2026-09-30T15:17:39.631765+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:39.841689+00:00", "trade", 10.885, 49.0]
["2026-09-30T15:17:39.900007+00:00", "trade", 10.885, 42.0]
["2026-09-30T15:17:44.011853+00:00", "trade", 10.8831, 2.0]
["2026-09-30T15:17:44.017352+00:00", "trade", 10.8831, 18.0]
["2026-09-30T15:17:45.469899+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:45.469905+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:17:45.469906+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:45.469926+00:00", "trade", 10.9, 59.0]
["2026-09-30T15:17:45.469929+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:45.470094+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:45.470101+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:17:45.470108+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:45.470125+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:45.470144+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:45.470197+00:00", "trade", 10.9, 40.0]
["2026-09-30T15:17:45.470198+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:17:45.470348+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:45.470521+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:17:45.470928+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:45.474255+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:45.474263+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:45.474296+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:45.571619+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:45.571646+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:45.670239+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:46.470016+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:49.047507+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:49.845848+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:54.787323+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:56.090918+00:00", "trade", 10.8998, 2000.0]
["2026-09-30T15:17:57.015109+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:57.015313+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:57.818029+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:57.818031+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:17:57.818032+00:00", "trade", 10.9, 22.0]
["2026-09-30T15:17:57.818033+00:00", "trade", 10.9, 78.0]
["2026-09-30T15:17:57.818078+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:57.818108+00:00", "trade", 10.9, 22.0]
["2026-09-30T15:17:57.818127+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:17:57.818134+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:17:57.818142+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:17:57.818154+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:17:57.818473+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:17:57.818484+00:00", "trade", 10.9, 74.0]
["2026-09-30T15:17:57.818484+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:17:57.818495+00:00", "trade", 10.9, 26.0]
["2026-09-30T15:17:57.818496+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:17:57.818509+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:17:57.818535+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:17:57.818551+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:17:57.818674+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:17:57.818790+00:00", "trade", 10.9, 4.0]
["2026-09-30T15:17:57.818814+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:17:57.818883+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:17:57.818891+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:17:57.819038+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:17:57.820255+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:17:57.824770+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:17:57.824811+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:17:57.824819+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:17:57.825210+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:17:57.825315+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:17:57.825316+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:17:57.825381+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:57.825463+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:57.826235+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:57.826628+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:57.829669+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:17:57.832974+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:17:57.879172+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:18:00.131209+00:00", "trade", 10.9349, 100.0]
["2026-09-30T15:18:01.314386+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:18:01.314838+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:18:01.315120+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:18:02.675430+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:18:02.675430+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:18:02.675431+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:18:02.675453+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:18:02.675461+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:18:02.675483+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:18:02.675499+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:18:02.675671+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:18:02.675709+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:18:02.675710+00:00", "trade", 10.88, 5.0]
["2026-09-30T15:18:02.675729+00:00", "trade", 10.88, 4.0]
["2026-09-30T15:18:02.675907+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:18:02.675998+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:18:02.676000+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:18:02.676001+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:18:02.676001+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:18:02.676006+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:18:02.676053+00:00", "trade", 10.87, 18.0]
["2026-09-30T15:18:02.676053+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:18:02.676054+00:00", "trade", 10.87, 36.0]
["2026-09-30T15:18:02.676060+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:18:02.676074+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:18:02.676078+00:00", "trade", 10.87, 64.0]
["2026-09-30T15:18:02.676080+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:18:02.676080+00:00", "trade", 10.87, 28.0]
["2026-09-30T15:18:02.676089+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:18:02.676091+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:18:02.676106+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:18:02.676188+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:02.676653+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:02.678138+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:02.678554+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:02.679404+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:02.680083+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:02.680128+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:02.680701+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:02.681514+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:02.688852+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:02.689378+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:02.764249+00:00", "trade", 10.862, 1000.0]
["2026-09-30T15:18:02.764299+00:00", "trade", 10.8601, 180.0]
["2026-09-30T15:18:02.764321+00:00", "trade", 10.8635, 127.0]
["2026-09-30T15:18:02.768460+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:18:02.768495+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.768508+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.768515+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.768561+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:18:02.768563+00:00", "trade", 10.86, 12.0]
["2026-09-30T15:18:02.768563+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.768569+00:00", "trade", 10.86, 24.0]
["2026-09-30T15:18:02.768570+00:00", "trade", 10.86, 6.0]
["2026-09-30T15:18:02.768611+00:00", "trade", 10.86, 167.0]
["2026-09-30T15:18:02.768611+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.768620+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:18:02.768677+00:00", "trade", 10.86, 4.0]
["2026-09-30T15:18:02.768792+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.768829+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.768853+00:00", "trade", 10.86, 449.0]
["2026-09-30T15:18:02.768854+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.768931+00:00", "trade", 10.86, 1368.0]
["2026-09-30T15:18:02.768932+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:18:02.768997+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:18:02.774930+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:18:02.780329+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:18:02.970322+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:18:03.187800+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:18:03.188758+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:18:03.925589+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:18:03.925590+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:18:03.925638+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:18:03.925682+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:18:03.926476+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:18:03.929831+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:18:04.323981+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:18:04.323982+00:00", "trade", 10.86, 18.0]
["2026-09-30T15:18:04.323984+00:00", "trade", 10.86, 40.0]
["2026-09-30T15:18:04.324083+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:18:04.324084+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:18:04.324134+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:04.324152+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:18:04.324431+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:04.325783+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:04.329119+00:00", "trade", 10.865, 13.0]
["2026-09-30T15:18:04.352970+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.229177+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.229277+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:18:08.229903+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:18:09.248243+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:18:09.726608+00:00", "quote", 10.84, 10.87]
["2026-09-30T15:18:12.222306+00:00", "trade", 10.855, 53.0]
["2026-09-30T15:18:12.614005+00:00", "trade", 10.87, 13.0]
["2026-09-30T15:18:12.614006+00:00", "trade", 10.87, 4.0]
["2026-09-30T15:18:12.614008+00:00", "trade", 10.87, 83.0]
["2026-09-30T15:18:12.614034+00:00", "quote", 10.84, 10.87]
["2026-09-30T15:18:12.614058+00:00", "quote", 10.84, 10.87]
["2026-09-30T15:18:12.614065+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:18:12.614423+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:18:13.166554+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:18:15.586075+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:18:16.410561+00:00", "trade", 10.86, 140.0]
["2026-09-30T15:18:16.413220+00:00", "trade", 10.86, 260.0]
["2026-09-30T15:18:16.413284+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:18:16.413342+00:00", "trade", 10.86, 200.0]
["2026-09-30T15:18:19.658288+00:00", "trade", 10.86, 600.0]
["2026-09-30T15:18:19.917357+00:00", "trade", 10.8795, 4.0]
["2026-09-30T15:18:20.298832+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:18:21.858762+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:18:21.862111+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:18:21.862165+00:00", "trade", 10.87, 117.0]
["2026-09-30T15:18:21.862184+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.862205+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.862212+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.862229+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.862625+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.862728+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:18:21.862728+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:18:21.862728+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.862754+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:18:21.862759+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:21.862798+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:21.862826+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:18:21.862974+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:21.863279+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:21.863379+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:21.863552+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:18:21.863681+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:21.863912+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:21.864039+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:21.864421+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:22.299335+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:22.300330+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:22.585410+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:23.048360+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:23.344761+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:18:28.844631+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:18:28.844638+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:18:28.844658+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:18:28.844660+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:18:28.844660+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:18:28.845179+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:18:28.845445+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:18:28.845545+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:18:28.846451+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:18:28.848645+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:18:28.850469+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:18:28.850545+00:00", "quote", 10.86, 10.89]
["2026-09-30T15:18:28.850549+00:00", "quote", 10.86, 10.89]
["2026-09-30T15:18:28.850960+00:00", "quote", 10.86, 10.89]
["2026-09-30T15:18:31.848078+00:00", "quote", 10.86, 10.89]
["2026-09-30T15:18:35.299632+00:00", "quote", 10.86, 10.89]
["2026-09-30T15:18:38.405750+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:18:38.405751+00:00", "quote", 10.86, 10.9]
["2026-09-30T15:18:38.405826+00:00", "quote", 10.86, 10.9]
["2026-09-30T15:18:38.405839+00:00", "quote", 10.86, 10.9]
["2026-09-30T15:18:38.405846+00:00", "quote", 10.86, 10.9]
["2026-09-30T15:18:38.405853+00:00", "quote", 10.86, 10.9]
["2026-09-30T15:18:38.407633+00:00", "quote", 10.86, 10.9]
["2026-09-30T15:18:38.407677+00:00", "quote", 10.86, 10.9]
["2026-09-30T15:18:38.407785+00:00", "quote", 10.86, 10.9]
["2026-09-30T15:18:38.408214+00:00", "quote", 10.86, 10.9]
["2026-09-30T15:18:41.570793+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:18:45.784783+00:00", "trade", 10.89, 50.0]
["2026-09-30T15:18:45.784785+00:00", "trade", 10.89, 1.0]
["2026-09-30T15:18:45.784786+00:00", "trade", 10.9, 25.0]
["2026-09-30T15:18:45.784820+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:18:45.784874+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:45.784877+00:00", "trade", 10.89, 31.0]
["2026-09-30T15:18:45.784890+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:18:45.784919+00:00", "trade", 10.89, 13.0]
["2026-09-30T15:18:45.785121+00:00", "trade", 10.89, 125.0]
["2026-09-30T15:18:45.785124+00:00", "trade", 10.89, 186.0]
["2026-09-30T15:18:45.785191+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:18:45.785280+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:45.785390+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:45.785396+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:45.785403+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:45.785410+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:45.785456+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:18:45.795802+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:18:45.796221+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:45.796708+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:50.565132+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:51.679538+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:18:52.010906+00:00", "trade", 10.8751, 2.0]
["2026-09-30T15:18:52.016615+00:00", "trade", 10.8751, 18.0]
["2026-09-30T15:18:54.743186+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:54.743593+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:54.745185+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:18:56.387181+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:19:03.169704+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:19:05.347573+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:19:05.799956+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:19:05.800007+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:19:08.087596+00:00", "trade", 10.885, 29.0]
["2026-09-30T15:19:08.087664+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:19:09.006383+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:19:09.010398+00:00", "trade", 10.885, 13.0]
["2026-09-30T15:19:09.011194+00:00", "trade", 10.885, 13.0]
["2026-09-30T15:19:09.011403+00:00", "trade", 10.885, 25.0]
["2026-09-30T15:19:09.011698+00:00", "trade", 10.885, 13.0]
["2026-09-30T15:19:09.011950+00:00", "trade", 10.885, 13.0]
["2026-09-30T15:19:09.012444+00:00", "trade", 10.885, 22.0]
["2026-09-30T15:19:13.013809+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:19:15.802918+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:19:17.229874+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:19:25.959706+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:19:35.795978+00:00", "trade", 10.885, 1.0]
["2026-09-30T15:19:37.664194+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:37.664200+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:19:37.664201+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:37.664210+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:37.664233+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:37.664234+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:19:37.664278+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:19:37.664436+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:37.664467+00:00", "trade", 10.89, 25.0]
["2026-09-30T15:19:37.664468+00:00", "trade", 10.9, 74.0]
["2026-09-30T15:19:37.664468+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:37.664713+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:37.665000+00:00", "quote", 10.89, 10.92]
["2026-09-30T15:19:37.665132+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:37.667840+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:37.667861+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:37.668203+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:37.668220+00:00", "quote", 10.87, 10.92]
["2026-09-30T15:19:37.668309+00:00", "quote", 10.87, 10.92]
["2026-09-30T15:19:37.684701+00:00", "quote", 10.87, 10.92]
["2026-09-30T15:19:37.689635+00:00", "quote", 10.87, 10.92]
["2026-09-30T15:19:37.714695+00:00", "quote", 10.87, 10.92]
["2026-09-30T15:19:37.794466+00:00", "trade", 10.895, 4.0]
["2026-09-30T15:19:37.794475+00:00", "trade", 10.895, 4.0]
["2026-09-30T15:19:38.164350+00:00", "quote", 10.87, 10.92]
["2026-09-30T15:19:38.447782+00:00", "quote", 10.87, 10.92]
["2026-09-30T15:19:42.253217+00:00", "trade", 10.9181, 11.0]
["2026-09-30T15:19:43.663552+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:43.663581+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:43.664845+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:43.985005+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:44.355734+00:00", "trade", 10.8825, 72.0]
["2026-09-30T15:19:44.736362+00:00", "trade", 10.8767, 4.0]
["2026-09-30T15:19:44.873281+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:45.520008+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:19:47.302784+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:19:52.800759+00:00", "trade", 10.9, 239.0]
["2026-09-30T15:19:52.804721+00:00", "trade", 10.89, 1.0]
["2026-09-30T15:19:52.804740+00:00", "quote", 10.88, 10.92]
["2026-09-30T15:19:52.804747+00:00", "trade", 10.89, 78.0]
["2026-09-30T15:19:52.804749+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:52.804775+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:52.804782+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:52.804876+00:00", "trade", 10.89, 9.0]
["2026-09-30T15:19:52.805066+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:52.805860+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:52.805888+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:52.806227+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:52.806685+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:52.806726+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:52.808931+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:52.809283+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:53.005441+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:54.925064+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:54.926310+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:54.992393+00:00", "trade", 10.9177, 100.0]
["2026-09-30T15:19:55.557348+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:19:57.012515+00:00", "trade", 10.8938, 2.0]
["2026-09-30T15:19:57.017707+00:00", "trade", 10.8938, 18.0]
["2026-09-30T15:20:03.330280+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:20:06.320647+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:20:06.320679+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:20:07.942817+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:20:20.809870+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:20:20.998755+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:20:20.998756+00:00", "quote", 10.87, 10.9]
["2026-09-30T15:20:20.998763+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:20:20.998860+00:00", "trade", 10.88, 91.0]
["2026-09-30T15:20:20.998861+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:20:20.998934+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:20:20.999022+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:20:20.999070+00:00", "trade", 10.89, 301.0]
["2026-09-30T15:20:20.999120+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:20:20.999406+00:00", "trade", 10.875, 31.0]
["2026-09-30T15:20:21.002913+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:20:21.002914+00:00", "trade", 10.88, 133.0]
["2026-09-30T15:20:21.002915+00:00", "trade", 10.88, 71.0]
["2026-09-30T15:20:21.002945+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:20:21.002963+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:20:21.002970+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:20:21.002976+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:20:21.002998+00:00", "trade", 10.88, 40.0]
["2026-09-30T15:20:21.003004+00:00", "trade", 10.88, 40.0]
["2026-09-30T15:20:21.003005+00:00", "quote", 10.87, 10.91]
["2026-09-30T15:20:21.003007+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:20:21.003072+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:21.003093+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:21.003300+00:00", "trade", 10.88, 40.0]
["2026-09-30T15:20:21.004167+00:00", "trade", 10.875, 1.0]
["2026-09-30T15:20:21.004248+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:21.027764+00:00", "trade", 10.89, 10.0]
["2026-09-30T15:20:21.027766+00:00", "trade", 10.89, 20.0]
["2026-09-30T15:20:21.027784+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:20:21.027805+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:20:21.028333+00:00", "trade", 10.89, 36.0]
["2026-09-30T15:20:21.028334+00:00", "trade", 10.89, 10.0]
["2026-09-30T15:20:21.028509+00:00", "trade", 10.9, 25.0]
["2026-09-30T15:20:21.028676+00:00", "trade", 10.91, 10.0]
["2026-09-30T15:20:21.028711+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.028725+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.028744+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029033+00:00", "trade", 10.91, 10.0]
["2026-09-30T15:20:21.029034+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:20:21.029052+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029059+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029066+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029068+00:00", "trade", 10.91, 70.0]
["2026-09-30T15:20:21.029072+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029073+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:20:21.029075+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:20:21.029075+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:20:21.029076+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029080+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:20:21.029084+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029092+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:20:21.029093+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029232+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029264+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029305+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029316+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029321+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:21.029405+00:00", "trade", 10.91, 10.0]
["2026-09-30T15:20:21.029407+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:20:21.029407+00:00", "trade", 10.91, 4.0]
["2026-09-30T15:20:21.029409+00:00", "trade", 10.91, 60.0]
["2026-09-30T15:20:21.029410+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:20:21.029411+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:20:21.029476+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:21.029484+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:20:21.029495+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:20:21.029503+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:21.029508+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:21.031063+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:21.031387+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:21.033493+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:21.036022+00:00", "trade", 10.91, 400.0]
["2026-09-30T15:20:21.038797+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:22.304524+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:23.271977+00:00", "trade", 10.915, 9.0]
["2026-09-30T15:20:25.985096+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:26.264740+00:00", "trade", 10.915, 1.0]
["2026-09-30T15:20:26.560821+00:00", "trade", 10.915, 1.0]
["2026-09-30T15:20:26.827215+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:20:26.828247+00:00", "trade", 10.91, 8.0]
["2026-09-30T15:20:26.828247+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:20:26.828249+00:00", "trade", 10.91, 293.0]
["2026-09-30T15:20:26.828254+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:20:26.828273+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:26.828351+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:20:26.828352+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:26.828455+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:20:26.828488+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:20:26.828760+00:00", "trade", 10.91, 90.0]
["2026-09-30T15:20:26.828810+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:20:26.828950+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:20:26.843992+00:00", "trade", 10.905, 4.0]
["2026-09-30T15:20:26.854903+00:00", "trade", 10.91, 99.0]
["2026-09-30T15:20:26.925071+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:20:26.925417+00:00", "quote", 10.89, 10.92]
["2026-09-30T15:20:29.126031+00:00", "quote", 10.89, 10.93]
["2026-09-30T15:20:31.159076+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:20:31.159104+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:20:31.159118+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:20:31.159177+00:00", "trade", 10.9, 25.0]
["2026-09-30T15:20:31.159178+00:00", "trade", 10.9, 10.0]
["2026-09-30T15:20:31.159667+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:20:31.160152+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:20:31.161086+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:20:31.164486+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:20:31.168680+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:20:31.198944+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:20:31.201864+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:20:33.770369+00:00", "trade", 10.9, 200.0]
["2026-09-30T15:20:33.845377+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:20:33.846007+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:20:36.564885+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:20:39.165721+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:20:39.166158+00:00", "quote", 10.87, 10.91]
["2026-09-30T15:20:39.166589+00:00", "trade", 10.89, 200.0]
["2026-09-30T15:20:39.257918+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:20:39.262140+00:00", "trade", 10.89, 19.0]
["2026-09-30T15:20:44.070221+00:00", "quote", 10.87, 10.91]
["2026-09-30T15:20:44.450677+00:00", "quote", 10.87, 10.91]
["2026-09-30T15:20:46.626840+00:00", "quote", 10.87, 10.91]
["2026-09-30T15:20:48.108369+00:00", "quote", 10.87, 10.91]
["2026-09-30T15:20:50.185701+00:00", "quote", 10.87, 10.91]
["2026-09-30T15:20:51.394285+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:51.394333+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:51.396186+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:52.867707+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:53.434103+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:53.434386+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:55.647486+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:55.647863+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:55.667400+00:00", "trade", 10.895, 2.0]
["2026-09-30T15:20:56.446429+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:57.155960+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:20:57.156443+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:03.781713+00:00", "trade", 10.895, 100.0]
["2026-09-30T15:21:07.008365+00:00", "trade", 10.8992, 1.0]
["2026-09-30T15:21:07.013851+00:00", "trade", 10.8992, 19.0]
["2026-09-30T15:21:07.394033+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:09.365434+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:10.492437+00:00", "trade", 10.895, 100.0]
["2026-09-30T15:21:14.763365+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:14.765420+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:15.107262+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:16.564759+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:18.938367+00:00", "trade", 10.8985, 4.0]
["2026-09-30T15:21:20.217092+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:22.049675+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:22.200733+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:29.872788+00:00", "trade", 10.895, 200.0]
["2026-09-30T15:21:36.267699+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:37.098601+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:38.229992+00:00", "trade", 10.895, 1.0]
["2026-09-30T15:21:38.230022+00:00", "trade", 10.895, 99.0]
["2026-09-30T15:21:39.674006+00:00", "trade", 10.895, 100.0]
["2026-09-30T15:21:40.936790+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:40.936818+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:41.137624+00:00", "quote", 10.88, 10.91]
["2026-09-30T15:21:41.265397+00:00", "trade", 10.895, 1.0]
["2026-09-30T15:21:49.627880+00:00", "trade", 10.895, 20.0]
["2026-09-30T15:21:49.631024+00:00", "trade", 10.895, 25.0]
["2026-09-30T15:21:49.631496+00:00", "trade", 10.895, 25.0]
["2026-09-30T15:21:49.631943+00:00", "trade", 10.895, 50.0]
["2026-09-30T15:21:49.631972+00:00", "trade", 10.895, 20.0]
["2026-09-30T15:21:49.669997+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:21:57.817688+00:00", "trade", 10.9056, 100.0]
["2026-09-30T15:21:58.964532+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:21:58.964545+00:00", "trade", 10.9, 13.0]
["2026-09-30T15:21:58.964546+00:00", "trade", 10.9, 25.0]
["2026-09-30T15:21:58.964659+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:21:58.964662+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:21:58.964668+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:21:58.964700+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:21:58.964708+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:21:58.964757+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:21:58.964811+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:21:58.965138+00:00", "trade", 10.885, 100.0]
["2026-09-30T15:21:58.965721+00:00", "trade", 10.905, 25.0]
["2026-09-30T15:21:58.965781+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:01.165799+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:01.165855+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:03.517841+00:00", "trade", 10.905, 50.0]
["2026-09-30T15:22:03.517898+00:00", "trade", 10.905, 50.0]
["2026-09-30T15:22:03.519595+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:07.266064+00:00", "trade", 10.905, 100.0]
["2026-09-30T15:22:07.270821+00:00", "trade", 10.905, 100.0]
["2026-09-30T15:22:09.500381+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:22:09.500382+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:22:09.500392+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:09.500396+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:22:09.500399+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:22:09.500406+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:09.500431+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:22:09.500432+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:22:09.500440+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:09.500442+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:22:09.500454+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:09.500475+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:22:09.500475+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:22:09.500484+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:09.500898+00:00", "trade", 10.9, 25.0]
["2026-09-30T15:22:09.500951+00:00", "trade", 10.9, 97.0]
["2026-09-30T15:22:09.500952+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:22:09.500953+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:22:09.500961+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:09.501036+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:09.501089+00:00", "trade", 10.9, 1.0]
["2026-09-30T15:22:09.501661+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:09.502079+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:09.502122+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:10.016032+00:00", "trade", 10.8982, 2.0]
["2026-09-30T15:22:10.022028+00:00", "trade", 10.8982, 18.0]
["2026-09-30T15:22:10.516473+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:12.830014+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:13.219921+00:00", "trade", 10.905, 25.0]
["2026-09-30T15:22:13.219957+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:20.228411+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:21.069285+00:00", "trade", 10.905, 40.0]
["2026-09-30T15:22:21.070359+00:00", "trade", 10.91, 4.0]
["2026-09-30T15:22:21.070359+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:21.070361+00:00", "trade", 10.91, 188.0]
["2026-09-30T15:22:21.070362+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:21.070363+00:00", "trade", 10.91, 10.0]
["2026-09-30T15:22:21.070366+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:21.070389+00:00", "trade", 10.91, 60.0]
["2026-09-30T15:22:21.070415+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:21.070422+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:21.070590+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:21.070611+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:21.070618+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:21.070629+00:00", "trade", 10.91, 40.0]
["2026-09-30T15:22:21.070632+00:00", "trade", 10.91, 20.0]
["2026-09-30T15:22:21.070635+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:21.070761+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:21.070764+00:00", "trade", 10.91, 13.0]
["2026-09-30T15:22:21.070764+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:21.070764+00:00", "trade", 10.91, 4.0]
["2026-09-30T15:22:21.070766+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:21.070768+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:21.070770+00:00", "trade", 10.91, 13.0]
["2026-09-30T15:22:21.070772+00:00", "trade", 10.91, 2.0]
["2026-09-30T15:22:21.070772+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:21.070835+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:21.070902+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:21.070918+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:21.070970+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:21.070984+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:21.070992+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:21.071068+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:21.071271+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:21.171296+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:22:21.171716+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:24.345984+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:24.563468+00:00", "quote", 10.9, 10.94]
["2026-09-30T15:22:24.896890+00:00", "quote", 10.9, 10.94]
["2026-09-30T15:22:25.976736+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:22:25.980365+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:22:26.267371+00:00", "quote", 10.9, 10.94]
["2026-09-30T15:22:30.605540+00:00", "quote", 10.9, 10.94]
["2026-09-30T15:22:36.031349+00:00", "trade", 10.9128, 100.0]
["2026-09-30T15:22:37.851492+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:22:40.204430+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:40.204459+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:40.204494+00:00", "trade", 10.91, 1.0]
["2026-09-30T15:22:40.204495+00:00", "trade", 10.91, 51.0]
["2026-09-30T15:22:40.204514+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:22:40.209773+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:40.210600+00:00", "trade", 10.91, 13.0]
["2026-09-30T15:22:40.211052+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:40.224447+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:41.667740+00:00", "trade", 10.91, 48.0]
["2026-09-30T15:22:41.667740+00:00", "trade", 10.91, 2.0]
["2026-09-30T15:22:41.667800+00:00", "trade", 10.91, 50.0]
["2026-09-30T15:22:41.667810+00:00", "trade", 10.91, 50.0]
["2026-09-30T15:22:41.668100+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:41.668122+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668135+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668180+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668213+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668236+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668272+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668286+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668331+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668339+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668396+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668441+00:00", "trade", 10.91, 50.0]
["2026-09-30T15:22:41.668447+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668498+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668504+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668514+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668548+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.668969+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.669261+00:00", "trade", 10.91, 20.0]
["2026-09-30T15:22:41.669390+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:41.670048+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.670118+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:41.670817+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.671010+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:41.671580+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.672360+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:22:41.892679+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:48.011525+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:48.016161+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:50.648485+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:50.648511+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:50.709070+00:00", "trade", 10.91, 40.0]
["2026-09-30T15:22:50.715359+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:50.733177+00:00", "trade", 10.905, 100.0]
["2026-09-30T15:22:53.151367+00:00", "trade", 10.9054, 4.0]
["2026-09-30T15:22:55.149588+00:00", "trade", 10.91, 90.0]
["2026-09-30T15:22:55.150869+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:55.150954+00:00", "trade", 10.92, 10.0]
["2026-09-30T15:22:55.679494+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:22:58.057299+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:58.058425+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:22:58.058826+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:03.287914+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:04.913404+00:00", "trade", 10.91, 70.0]
["2026-09-30T15:23:04.975800+00:00", "trade", 10.91, 21.0]
["2026-09-30T15:23:04.977102+00:00", "trade", 10.91, 1.0]
["2026-09-30T15:23:04.977108+00:00", "trade", 10.92, 8.0]
["2026-09-30T15:23:04.977110+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:04.977519+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:04.979215+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:05.104718+00:00", "trade", 10.91, 53.0]
["2026-09-30T15:23:08.308913+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:08.310135+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:08.310188+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:08.509406+00:00", "trade", 10.91, 1.0]
["2026-09-30T15:23:08.783913+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:09.680929+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:11.011085+00:00", "trade", 10.911, 2.0]
["2026-09-30T15:23:11.016313+00:00", "trade", 10.911, 18.0]
["2026-09-30T15:23:11.586772+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:12.697342+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:15.451961+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:18.830317+00:00", "trade", 10.91, 60.0]
["2026-09-30T15:23:18.832565+00:00", "trade", 10.91, 13.0]
["2026-09-30T15:23:18.833545+00:00", "trade", 10.91, 25.0]
["2026-09-30T15:23:18.833768+00:00", "trade", 10.91, 2.0]
["2026-09-30T15:23:21.063370+00:00", "trade", 10.91, 20.0]
["2026-09-30T15:23:21.337725+00:00", "trade", 10.91, 10.0]
["2026-09-30T15:23:21.453594+00:00", "trade", 10.91, 40.0]
["2026-09-30T15:23:21.456776+00:00", "trade", 10.92, 20.0]
["2026-09-30T15:23:21.456777+00:00", "trade", 10.92, 40.0]
["2026-09-30T15:23:21.456777+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:21.456784+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:21.456809+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:21.456815+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:23:21.457420+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:21.457477+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:21.457508+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:23:21.457569+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:23:21.457569+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:21.457614+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:23:21.457683+00:00", "trade", 10.92, 90.0]
["2026-09-30T15:23:21.457683+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:21.457691+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:23:21.457779+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:23:21.980812+00:00", "trade", 10.9201, 33.0]
["2026-09-30T15:23:25.460313+00:00", "trade", 10.925, 100.0]
["2026-09-30T15:23:26.546914+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.546922+00:00", "trade", 10.92, 60.0]
["2026-09-30T15:23:26.546922+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.546924+00:00", "trade", 10.92, 20.0]
["2026-09-30T15:23:26.546925+00:00", "trade", 10.92, 96.0]
["2026-09-30T15:23:26.546942+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:23:26.546961+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:23:26.547096+00:00", "trade", 10.92, 50.0]
["2026-09-30T15:23:26.547098+00:00", "trade", 10.92, 55.0]
["2026-09-30T15:23:26.547408+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.547489+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.547509+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.547516+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.547614+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.547690+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:23:26.547782+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.548023+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.548112+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.548221+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.552196+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:26.552560+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:23:26.552703+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:23:26.552987+00:00", "trade", 10.915, 10.0]
["2026-09-30T15:23:26.560040+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:23:26.560064+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:23:28.808618+00:00", "trade", 10.915, 30.0]
["2026-09-30T15:23:28.811789+00:00", "trade", 10.915, 110.0]
["2026-09-30T15:23:28.856384+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:28.856386+00:00", "trade", 10.93, 39.0]
["2026-09-30T15:23:28.856387+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:23:28.856420+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:23:28.856428+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:23:28.856435+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:23:28.856451+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:23:28.856530+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:23:28.856636+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:23:28.856637+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:23:28.856703+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:23:28.856968+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:23:28.856975+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:23:28.857255+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:23:28.857428+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:23:28.857692+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:23:28.858131+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:23:28.860688+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:23:29.971554+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:23:33.645418+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:23:33.645548+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:33.645953+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:33.646003+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:35.851509+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:37.107437+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:37.405356+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:38.448491+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:38.448540+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:40.875563+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:42.262910+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:43.810562+00:00", "trade", 10.9497, 534.0]
["2026-09-30T15:23:43.811825+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:43.812994+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:47.552297+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:47.552685+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:47.566781+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:48.814180+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:49.246011+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:53.577063+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:53.627658+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:54.331840+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:23:54.332320+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:23:56.438386+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:06.139504+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:09.361672+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:24:10.290430+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:10.290445+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:10.291018+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:10.291023+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:11.161979+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:24:12.926942+00:00", "trade", 10.935, 200.0]
["2026-09-30T15:24:13.927333+00:00", "trade", 10.95, 2.0]
["2026-09-30T15:24:15.813087+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:15.813148+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:24:16.007006+00:00", "trade", 10.9305, 1.0]
["2026-09-30T15:24:16.012458+00:00", "trade", 10.9305, 19.0]
["2026-09-30T15:24:18.170609+00:00", "trade", 10.94, 200.0]
["2026-09-30T15:24:21.368424+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:25.555205+00:00", "trade", 10.9124, 5.0]
["2026-09-30T15:24:26.981363+00:00", "trade", 10.9228, 4.0]
["2026-09-30T15:24:35.628995+00:00", "trade", 10.8932, 100.0]
["2026-09-30T15:24:36.339880+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:40.169128+00:00", "trade", 10.935, 1.0]
["2026-09-30T15:24:40.169128+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:40.170079+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:41.458818+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:48.968248+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:24:51.560548+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:24:51.561504+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:24:51.564433+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:51.574414+00:00", "trade", 10.935, 1.0]
["2026-09-30T15:24:51.575466+00:00", "trade", 10.935, 1.0]
["2026-09-30T15:24:51.580280+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.581182+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.581399+00:00", "trade", 10.935, 25.0]
["2026-09-30T15:24:51.581657+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.581787+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.581854+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.582391+00:00", "trade", 10.935, 25.0]
["2026-09-30T15:24:51.582520+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.582897+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.582906+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.583401+00:00", "trade", 10.935, 25.0]
["2026-09-30T15:24:51.584105+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.584404+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.584460+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.584521+00:00", "trade", 10.935, 25.0]
["2026-09-30T15:24:51.585127+00:00", "trade", 10.935, 11.0]
["2026-09-30T15:24:51.586832+00:00", "trade", 10.935, 9.0]
["2026-09-30T15:24:51.590247+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:24:51.595012+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.612151+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.618216+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:51.626188+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:53.377666+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:53.878435+00:00", "trade", 10.9108, 90.0]
["2026-09-30T15:24:54.254797+00:00", "trade", 10.935, 1.0]
["2026-09-30T15:24:54.255374+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:24:58.512175+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:24:58.513505+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:58.514315+00:00", "trade", 10.935, 13.0]
["2026-09-30T15:24:58.514595+00:00", "trade", 10.935, 25.0]
["2026-09-30T15:24:58.514875+00:00", "trade", 10.935, 4.0]
["2026-09-30T15:25:01.161636+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:01.161966+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:01.162074+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:25:03.062637+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:06.737145+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:07.647035+00:00", "trade", 10.935, 1.0]
["2026-09-30T15:25:13.064010+00:00", "trade", 10.9104, 60.0]
["2026-09-30T15:25:13.324888+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:25:13.325241+00:00", "trade", 10.93, 5.0]
["2026-09-30T15:25:13.325291+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:13.334402+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:13.728755+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:14.278614+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:25:14.279715+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:25:16.166020+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:16.166069+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:18.015307+00:00", "trade", 10.9358, 1.0]
["2026-09-30T15:25:18.020632+00:00", "trade", 10.9358, 19.0]
["2026-09-30T15:25:21.926056+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:23.519200+00:00", "trade", 10.9332, 500.0]
["2026-09-30T15:25:25.241906+00:00", "trade", 10.94, 40.0]
["2026-09-30T15:25:25.258265+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:26.907503+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:29.579743+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:29.579744+00:00", "trade", 10.94, 20.0]
["2026-09-30T15:25:29.579829+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:29.579867+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:29.579874+00:00", "trade", 10.94, 40.0]
["2026-09-30T15:25:29.579886+00:00", "trade", 10.94, 50.0]
["2026-09-30T15:25:29.579956+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:29.579964+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:25:29.580006+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:25:29.580037+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:25:29.580048+00:00", "trade", 10.94, 1.0]
["2026-09-30T15:25:29.583936+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:25:29.589885+00:00", "trade", 10.95, 20.0]
["2026-09-30T15:25:29.589887+00:00", "trade", 10.95, 20.0]
["2026-09-30T15:25:29.589888+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:29.589897+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:29.589914+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:25:29.589934+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:25:29.590125+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:25:29.590162+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:25:29.590163+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:25:29.590166+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:25:29.590170+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:25:29.590257+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:25:29.590257+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:29.590324+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:25:29.590531+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:25:29.590625+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:25:29.592020+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:25:29.594544+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:25:29.594958+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:29.598419+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:30.228868+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:30.579674+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:30.579764+00:00", "trade", 10.95, 34.0]
["2026-09-30T15:25:30.579805+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:30.579852+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:30.587606+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:30.588016+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:30.588171+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:31.400175+00:00", "trade", 10.95, 16.0]
["2026-09-30T15:25:31.409947+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.410347+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.410529+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.410803+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.411193+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.411479+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.411931+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.412687+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.412951+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.413382+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.413806+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.414033+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.414309+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.414496+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.414861+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.415393+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.417145+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.417303+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.417913+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.418128+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.419720+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.420575+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.421031+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.421253+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.421476+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.421652+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.421996+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.422248+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.422486+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.422741+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.423026+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.423540+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.424017+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.424222+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.424646+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.424854+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.425179+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.425503+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.425926+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.426314+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.426604+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.427146+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.427423+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.427664+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.427933+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.429357+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.429691+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.430275+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.430446+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.431031+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.431271+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.431459+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.431632+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.431808+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.432008+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.432336+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.432519+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.432728+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.432978+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.433636+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.434298+00:00", "trade", 10.95, 6.0]
["2026-09-30T15:25:31.434488+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.434763+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.434948+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.435130+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.435507+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.436222+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.436445+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.436623+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.436905+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.438829+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.444497+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.444676+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.447509+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.448124+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.449840+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.451550+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.451835+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.474763+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:25:31.479703+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:31.752865+00:00", "trade", 10.8978, 10.0]
["2026-09-30T15:25:32.107280+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:32.442434+00:00", "trade", 10.95, 130.0]
["2026-09-30T15:25:32.455533+00:00", "trade", 10.96, 40.0]
["2026-09-30T15:25:32.455534+00:00", "trade", 10.96, 30.0]
["2026-09-30T15:25:32.455534+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:32.455606+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:25:32.455612+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:25:32.455660+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:25:32.455930+00:00", "trade", 10.96, 25.0]
["2026-09-30T15:25:32.456360+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:25:32.907715+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:25:32.908152+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:25:32.908510+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:25:32.908615+00:00", "trade", 10.95, 2.0]
["2026-09-30T15:25:32.908616+00:00", "trade", 10.945, 98.0]
["2026-09-30T15:25:32.908665+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:25:32.908742+00:00", "trade", 10.945, 5.0]
["2026-09-30T15:25:32.909959+00:00", "trade", 10.95, 99.0]
["2026-09-30T15:25:32.943395+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:25:36.092860+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:25:36.525225+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:25:36.525663+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:25:36.544363+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:25:36.691873+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:25:36.691903+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:25:41.661806+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:25:41.661858+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:25:41.661871+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:41.662369+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:41.701522+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:25:41.702426+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:41.774900+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:25:42.946712+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:43.886214+00:00", "trade", 10.95, 70.0]
["2026-09-30T15:25:43.887481+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:43.891420+00:00", "trade", 10.95, 30.0]
["2026-09-30T15:25:45.466677+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:45.466791+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:46.399080+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:47.464478+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:47.862296+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:50.533712+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:58.086223+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:25:58.086930+00:00", "trade", 10.95, 33.0]
["2026-09-30T15:25:58.087747+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:58.087794+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:58.441495+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:25:59.944150+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:26:01.185078+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:01.185126+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:01.230346+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:02.239515+00:00", "trade", 10.94, 500.0]
["2026-09-30T15:26:02.239896+00:00", "trade", 10.9401, 500.0]
["2026-09-30T15:26:03.523543+00:00", "trade", 10.94, 57.0]
["2026-09-30T15:26:03.523544+00:00", "trade", 10.94, 11.0]
["2026-09-30T15:26:03.523563+00:00", "trade", 10.94, 89.0]
["2026-09-30T15:26:03.523564+00:00", "trade", 10.94, 1.0]
["2026-09-30T15:26:03.523592+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:26:03.523599+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:26:03.523640+00:00", "trade", 10.94, 1.0]
["2026-09-30T15:26:03.523641+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:26:03.523643+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:26:03.523644+00:00", "trade", 10.94, 99.0]
["2026-09-30T15:26:03.523697+00:00", "trade", 10.94, 1.0]
["2026-09-30T15:26:03.523698+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:26:03.523698+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:03.523767+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:03.524399+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:03.527604+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:03.527723+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:03.527754+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:03.530601+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:03.530984+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:03.532037+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:26:03.532082+00:00", "trade", 10.94, 57.0]
["2026-09-30T15:26:03.532779+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:03.532983+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:03.562486+00:00", "trade", 10.94, 44.0]
["2026-09-30T15:26:03.597156+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:03.763906+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:05.570801+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:06.358262+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:06.358664+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:06.358838+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:06.359110+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:06.626375+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:07.269619+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:07.269670+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:07.269682+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:07.270206+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:08.127933+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:08.127986+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:08.815391+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:09.362369+00:00", "trade", 10.9424, 4.0]
["2026-09-30T15:26:10.389190+00:00", "trade", 10.95, 200.0]
["2026-09-30T15:26:11.519777+00:00", "trade", 10.94, 20.0]
["2026-09-30T15:26:11.519779+00:00", "trade", 10.94, 1.0]
["2026-09-30T15:26:11.519855+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:11.519867+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:11.520189+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:11.782359+00:00", "trade", 10.935, 50.0]
["2026-09-30T15:26:11.785162+00:00", "trade", 10.935, 150.0]
["2026-09-30T15:26:11.908797+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:11.908962+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:26:12.166906+00:00", "trade", 10.935, 5.0]
["2026-09-30T15:26:12.503109+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:12.503195+00:00", "trade", 10.95, 80.0]
["2026-09-30T15:26:12.503196+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:26:12.503216+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:12.503247+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:12.503254+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:12.503260+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:12.503267+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:26:12.503425+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:26:12.503442+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:26:12.503464+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:26:12.503464+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:26:12.503469+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:26:12.503470+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:26:12.503471+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:26:12.503479+00:00", "trade", 10.95, 1.0]
["2026-09-30T15:26:12.503657+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:26:12.503760+00:00", "trade", 10.95, 40.0]
["2026-09-30T15:26:12.503766+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:26:12.503767+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:12.504061+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:12.507612+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:12.558997+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:26:12.703982+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:13.557504+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:14.966600+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:14.967057+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:14.967455+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:14.967818+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:14.967861+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:15.043146+00:00", "trade", 10.945, 100.0]
["2026-09-30T15:26:16.031119+00:00", "trade", 10.945, 170.0]
["2026-09-30T15:26:19.391659+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:21.606354+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:22.027723+00:00", "trade", 10.945, 100.0]
["2026-09-30T15:26:22.029069+00:00", "trade", 10.945, 13.0]
["2026-09-30T15:26:22.029792+00:00", "trade", 10.945, 13.0]
["2026-09-30T15:26:22.030033+00:00", "trade", 10.945, 14.0]
["2026-09-30T15:26:24.010979+00:00", "trade", 10.9458, 1.0]
["2026-09-30T15:26:24.016244+00:00", "trade", 10.9458, 19.0]
["2026-09-30T15:26:36.542002+00:00", "trade", 10.94, 25.0]
["2026-09-30T15:26:36.542200+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:40.128495+00:00", "trade", 10.945, 1.0]
["2026-09-30T15:26:40.128496+00:00", "trade", 10.945, 99.0]
["2026-09-30T15:26:40.128585+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:40.128721+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:41.002653+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:41.003075+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:26:41.847670+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:26:41.847739+00:00", "trade", 10.94, 80.0]
["2026-09-30T15:26:42.878784+00:00", "trade", 10.96, 90.0]
["2026-09-30T15:26:42.878786+00:00", "trade", 10.96, 10.0]
["2026-09-30T15:26:42.878812+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:42.878837+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:42.879939+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:42.879945+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:42.880455+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:44.086190+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:46.326821+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:48.422592+00:00", "trade", 10.94, 93.0]
["2026-09-30T15:26:48.423746+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:26:48.424611+00:00", "trade", 10.94, 19.0]
["2026-09-30T15:26:48.424618+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:26:48.425068+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:48.425289+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:48.425512+00:00", "trade", 10.94, 8.0]
["2026-09-30T15:26:49.368109+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:51.267199+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:26:51.267638+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:26:53.309396+00:00", "quote", 10.92, 10.96]
["2026-09-30T15:26:53.946371+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:26:54.021408+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:26:55.664947+00:00", "trade", 10.94, 25.0]
["2026-09-30T15:26:55.664975+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:55.665018+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:55.665056+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:55.666317+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:55.666581+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:55.666624+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:55.669004+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:55.669049+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:55.770432+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:26:57.245856+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:26:58.065515+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:26:58.065562+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:27:03.867447+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:27:06.471914+00:00", "trade", 10.94, 200.0]
["2026-09-30T15:27:06.573221+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:27:06.573278+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:27:07.687143+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:27:10.178539+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:27:10.888624+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:27:14.824281+00:00", "trade", 10.935, 44.0]
["2026-09-30T15:27:14.848799+00:00", "trade", 10.9201, 51.0]
["2026-09-30T15:27:16.006811+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:27:16.597111+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:27:17.624592+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:27:17.625049+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:27:18.070391+00:00", "trade", 10.9443, 1.0]
["2026-09-30T15:27:18.070418+00:00", "trade", 10.9443, 1.0]
["2026-09-30T15:27:18.721771+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:27:18.721789+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:27:18.721826+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:27:18.721850+00:00", "trade", 10.92, 60.0]
["2026-09-30T15:27:18.721868+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:27:18.721875+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:27:18.721882+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:27:18.722121+00:00", "trade", 10.92, 1.0]
["2026-09-30T15:27:18.722128+00:00", "trade", 10.92, 20.0]
["2026-09-30T15:27:18.722266+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:27:18.722346+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:27:18.722355+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:27:18.722392+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:27:18.722393+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:18.722406+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:27:18.722411+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:27:18.722420+00:00", "trade", 10.92, 22.0]
["2026-09-30T15:27:18.722446+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:27:18.722524+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:27:18.722539+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:18.722569+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:18.722745+00:00", "trade", 10.92, 50.0]
["2026-09-30T15:27:18.723069+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:18.723420+00:00", "trade", 10.92, 50.0]
["2026-09-30T15:27:18.724068+00:00", "trade", 10.92, 50.0]
["2026-09-30T15:27:18.726263+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:18.727751+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:19.182984+00:00", "trade", 10.92, 10.0]
["2026-09-30T15:27:19.908044+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:19.908225+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:27:20.834368+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:27:20.925569+00:00", "trade", 10.91, 3.0]
["2026-09-30T15:27:21.605917+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:27:22.734560+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:27:23.028636+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:27:23.066570+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:27:23.434362+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:27:23.435311+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:27:23.435720+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:27:23.462062+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:27:23.520387+00:00", "trade", 10.9419, 1.0]
["2026-09-30T15:27:24.783677+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:27:25.828883+00:00", "quote", 10.9, 10.93]
["2026-09-30T15:27:29.157401+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:29.157450+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:29.158271+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:30.227467+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:30.227511+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:30.227640+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:30.228068+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:32.017011+00:00", "trade", 10.9312, 1.0]
["2026-09-30T15:27:32.022329+00:00", "trade", 10.9312, 19.0]
["2026-09-30T15:27:35.065670+00:00", "trade", 10.92, 1.0]
["2026-09-30T15:27:35.066097+00:00", "trade", 10.92, 237.0]
["2026-09-30T15:27:35.066260+00:00", "trade", 10.92, 1.0]
["2026-09-30T15:27:36.764213+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:40.430946+00:00", "trade", 10.9079, 200.0]
["2026-09-30T15:27:41.067161+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:41.067210+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:41.068215+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:41.068642+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:43.434359+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:45.180773+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:27:59.877584+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:28:02.571524+00:00", "trade", 10.93, 200.0]
["2026-09-30T15:28:03.526474+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:28:04.595104+00:00", "trade", 10.92, 1.0]
["2026-09-30T15:28:06.665492+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:28:06.665533+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:28:06.665534+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:28:06.665586+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:28:06.665601+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:28:06.666573+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:28:07.857979+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:28:07.858031+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:28:08.919611+00:00", "trade", 10.92, 400.0]
["2026-09-30T15:28:08.931325+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:28:08.933855+00:00", "trade", 10.92, 20.0]
["2026-09-30T15:28:08.933874+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:28:08.933901+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:28:08.934741+00:00", "trade", 10.93, 52.0]
["2026-09-30T15:28:08.934743+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:28:08.934755+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:28:08.934764+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:28:08.934778+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:28:08.934785+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:28:08.934839+00:00", "trade", 10.93, 90.0]
["2026-09-30T15:28:08.934840+00:00", "trade", 10.93, 55.0]
["2026-09-30T15:28:08.934861+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:28:08.934868+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:28:08.934962+00:00", "trade", 10.93, 45.0]
["2026-09-30T15:28:08.934968+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:28:08.934969+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:08.935036+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:28:08.935060+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:28:08.936569+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:28:08.940672+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:28:08.941040+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:08.942384+00:00", "trade", 10.9301, 10.0]
["2026-09-30T15:28:09.362367+00:00", "trade", 10.9339, 2.0]
["2026-09-30T15:28:09.646410+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:10.205759+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:11.807859+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:11.807878+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:13.327016+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:16.719627+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:28:16.758000+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:16.758436+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:28:17.267897+00:00", "trade", 10.925, 100.0]
["2026-09-30T15:28:17.268922+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:28:17.268958+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:17.268975+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:17.269099+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:17.269186+00:00", "trade", 10.94, 90.0]
["2026-09-30T15:28:17.269187+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:17.272965+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:18.645981+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:28:18.646540+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:34.012323+00:00", "trade", 10.926, 1.0]
["2026-09-30T15:28:34.017519+00:00", "trade", 10.926, 19.0]
["2026-09-30T15:28:41.975959+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:42.606899+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:44.671017+00:00", "trade", 10.93, 90.0]
["2026-09-30T15:28:44.672036+00:00", "trade", 10.93, 13.0]
["2026-09-30T15:28:44.672818+00:00", "trade", 10.93, 13.0]
["2026-09-30T15:28:44.673118+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:28:44.673376+00:00", "trade", 10.93, 13.0]
["2026-09-30T15:28:44.673433+00:00", "trade", 10.93, 13.0]
["2026-09-30T15:28:44.832574+00:00", "trade", 10.9273, 22.0]
["2026-09-30T15:28:52.710380+00:00", "trade", 10.9265, 1.0]
["2026-09-30T15:28:55.028161+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:55.289062+00:00", "trade", 10.93, 40.0]
["2026-09-30T15:28:55.633863+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:28:55.634312+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:55.634708+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:28:55.637470+00:00", "trade", 10.93, 63.0]
["2026-09-30T15:28:55.640567+00:00", "trade", 10.93, 117.0]
["2026-09-30T15:28:58.692847+00:00", "trade", 10.94, 200.0]
["2026-09-30T15:29:00.561972+00:00", "trade", 10.93, 12.0]
["2026-09-30T15:29:01.852119+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:29:08.730071+00:00", "trade", 10.9233, 100.0]
["2026-09-30T15:29:12.109795+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:29:12.374661+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:29:12.374688+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:29:12.374691+00:00", "trade", 10.93, 15.0]
["2026-09-30T15:29:12.374692+00:00", "trade", 10.93, 3.0]
["2026-09-30T15:29:12.375385+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:29:12.375439+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:29:15.066169+00:00", "trade", 10.93, 49.0]
["2026-09-30T15:29:15.870009+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:29:15.974191+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:29:18.042850+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:29:18.042872+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.042875+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.043396+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.043495+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.396306+00:00", "trade", 10.925, 65.0]
["2026-09-30T15:29:18.807525+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.807900+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.807908+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:18.807911+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:18.807911+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:18.807918+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:18.807921+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.807928+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.807929+00:00", "trade", 10.92, 65.0]
["2026-09-30T15:29:18.807941+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.807983+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:18.808242+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.808259+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.808282+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.808297+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.808345+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:18.808346+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.808347+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:18.808347+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:18.808477+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.808799+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.812265+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:18.828338+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:19.549030+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:23.185858+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:23.185973+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:23.185974+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:29:23.185974+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:23.185990+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:23.186034+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:23.186036+00:00", "trade", 10.92, 1.0]
["2026-09-30T15:29:23.186312+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:23.186417+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:23.186970+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:24.570901+00:00", "trade", 10.9201, 48.0]
["2026-09-30T15:29:37.524673+00:00", "trade", 10.92, 35.0]
["2026-09-30T15:29:37.524675+00:00", "trade", 10.92, 15.0]
["2026-09-30T15:29:37.524748+00:00", "trade", 10.92, 50.0]
["2026-09-30T15:29:37.524800+00:00", "trade", 10.92, 35.0]
["2026-09-30T15:29:37.525083+00:00", "trade", 10.92, 30.0]
["2026-09-30T15:29:37.525103+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:29:37.525190+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:29:37.525275+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:37.525292+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:37.525530+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:29:37.525537+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:29:37.525594+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:29:37.525651+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:29:37.525714+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:29:37.526190+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:37.846122+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:38.007489+00:00", "trade", 10.924, 1.0]
["2026-09-30T15:29:38.012739+00:00", "trade", 10.924, 19.0]
["2026-09-30T15:29:40.230540+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:40.230688+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:29:40.231028+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:40.231109+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:29:40.231198+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:29:40.231707+00:00", "quote", 10.91, 10.91]
["2026-09-30T15:29:40.234380+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:29:40.234380+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:40.234441+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:40.234466+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:40.236280+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:40.246990+00:00", "trade", 10.915, 1.0]
["2026-09-30T15:29:40.247555+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:40.254857+00:00", "trade", 10.915, 1.0]
["2026-09-30T15:29:42.151517+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:42.151692+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:42.512281+00:00", "trade", 10.9237, 23.0]
["2026-09-30T15:29:42.669184+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:29:42.750549+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:42.750999+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:29:42.783606+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:29:43.809465+00:00", "trade", 10.91, 47.0]
["2026-09-30T15:29:44.247284+00:00", "trade", 10.91, 53.0]
["2026-09-30T15:29:44.786325+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:29:46.046407+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:29:46.337358+00:00", "trade", 10.91, 11.0]
["2026-09-30T15:29:48.721963+00:00", "trade", 10.92, 93.0]
["2026-09-30T15:29:48.721964+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:48.721969+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:48.721969+00:00", "trade", 10.92, 80.0]
["2026-09-30T15:29:48.722003+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:48.722022+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:48.722030+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:48.722089+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:48.722128+00:00", "trade", 10.92, 13.0]
["2026-09-30T15:29:48.722152+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:48.722248+00:00", "trade", 10.92, 90.0]
["2026-09-30T15:29:48.722279+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:48.722279+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:48.722445+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:48.722474+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:48.722532+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:29:48.722533+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:48.722533+00:00", "trade", 10.92, 200.0]
["2026-09-30T15:29:48.722591+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:29:48.722633+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:48.723717+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:48.724508+00:00", "trade", 10.92, 13.0]
["2026-09-30T15:29:48.727453+00:00", "trade", 10.92, 75.0]
["2026-09-30T15:29:48.822204+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:29:48.822606+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:29:48.823031+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:48.823100+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:29:48.823107+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:29:48.823125+00:00", "trade", 10.92, 50.0]
["2026-09-30T15:29:48.823127+00:00", "trade", 10.92, 50.0]
["2026-09-30T15:29:48.823127+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:29:49.456666+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:29:49.770553+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:29:51.086672+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:29:51.484719+00:00", "trade", 10.92, 55.0]
["2026-09-30T15:29:52.985973+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:29:54.799336+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:30:01.777072+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:03.157078+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:03.228590+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:09.362381+00:00", "trade", 10.9223, 3.0]
["2026-09-30T15:30:10.324481+00:00", "trade", 10.92, 1315.0]
["2026-09-30T15:30:12.192003+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:12.192433+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:13.945084+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:14.119419+00:00", "trade", 10.92, 150.0]
["2026-09-30T15:30:14.119870+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:30:14.120346+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:30:25.810709+00:00", "trade", 10.92, 100.0]
["2026-09-30T15:30:27.926093+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:29.307073+00:00", "trade", 10.9266, 100.0]
["2026-09-30T15:30:30.491436+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:30.491991+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:30.497754+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:34.530511+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:34.532511+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:36.919271+00:00", "trade", 10.93, 40.0]
["2026-09-30T15:30:36.919272+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:30:36.919274+00:00", "trade", 10.93, 5.0]
["2026-09-30T15:30:36.919278+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:36.919305+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:36.919308+00:00", "trade", 10.93, 95.0]
["2026-09-30T15:30:36.919319+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:36.919326+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:36.919333+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:36.919336+00:00", "trade", 10.93, 80.0]
["2026-09-30T15:30:36.919337+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:30:36.919343+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:30:36.919347+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:30:36.919358+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:30:36.919365+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:30:36.919470+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:30:36.919576+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:30:36.919586+00:00", "trade", 10.93, 13.0]
["2026-09-30T15:30:36.919589+00:00", "trade", 10.93, 78.0]
["2026-09-30T15:30:36.919589+00:00", "trade", 10.93, 4.0]
["2026-09-30T15:30:36.919589+00:00", "trade", 10.93, 40.0]
["2026-09-30T15:30:36.919589+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:30:36.919629+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:30:36.919667+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:30:36.919706+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:30:36.920656+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:30:36.921403+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:30:36.925045+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:30:36.927063+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:30:36.950970+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:30:39.772921+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:30:39.952155+00:00", "trade", 10.93, 30.0]
["2026-09-30T15:30:41.825432+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:30:41.825433+00:00", "trade", 10.93, 24.0]
["2026-09-30T15:30:41.827642+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:30:41.827744+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:30:42.825052+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:30:43.588766+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:30:45.009929+00:00", "trade", 10.9222, 1.0]
["2026-09-30T15:30:45.014721+00:00", "trade", 10.9222, 19.0]
["2026-09-30T15:30:48.851239+00:00", "trade", 10.9328, 61.0]
["2026-09-30T15:30:50.898696+00:00", "trade", 10.93, 200.0]
["2026-09-30T15:30:50.985597+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:30:50.985648+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:30:54.081640+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:30:54.863221+00:00", "trade", 10.925, 100.0]
["2026-09-30T15:31:00.599613+00:00", "trade", 10.925, 20.0]
["2026-09-30T15:31:00.603673+00:00", "trade", 10.925, 140.0]
["2026-09-30T15:31:00.651941+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:31:00.651976+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:31:00.651991+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:31:00.652302+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:31:00.652303+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:31:00.655688+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:31:00.656055+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:31:00.656507+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:31:00.657385+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:31:02.257347+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:31:05.485276+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:31:08.591165+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:31:09.191457+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:31:09.425323+00:00", "trade", 10.925, 30.0]
["2026-09-30T15:31:09.662139+00:00", "trade", 10.925, 80.0]
["2026-09-30T15:31:09.665900+00:00", "trade", 10.925, 300.0]
["2026-09-30T15:31:09.733906+00:00", "trade", 10.94, 20.0]
["2026-09-30T15:31:09.733907+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:31:09.734339+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:31:12.030847+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:31:23.149720+00:00", "trade", 10.925, 1.0]
["2026-09-30T15:31:34.553778+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:31:35.207536+00:00", "trade", 10.925, 85.0]
["2026-09-30T15:31:39.932686+00:00", "trade", 10.925, 43.0]
["2026-09-30T15:31:42.274463+00:00", "trade", 10.94, 80.0]
["2026-09-30T15:31:42.274464+00:00", "trade", 10.94, 20.0]
["2026-09-30T15:31:42.274465+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:31:42.274690+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:31:42.274744+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:31:42.274758+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:31:42.274817+00:00", "quote", 10.91, 10.94]
["2026-09-30T15:31:42.274952+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:31:42.275005+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:31:43.449649+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:31:43.449677+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:31:43.462542+00:00", "trade", 10.94, 7.0]
["2026-09-30T15:31:43.468150+00:00", "trade", 10.94, 11.0]
["2026-09-30T15:31:43.674243+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:31:43.810389+00:00", "trade", 10.9232, 2.0]
["2026-09-30T15:31:43.810416+00:00", "trade", 10.9232, 2.0]
["2026-09-30T15:31:44.125279+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:31:44.125310+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:31:44.125316+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:31:44.125347+00:00", "trade", 10.94, 90.0]
["2026-09-30T15:31:44.125381+00:00", "trade", 10.94, 80.0]
["2026-09-30T15:31:44.125383+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:31:44.125385+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:31:44.125432+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:44.137064+00:00", "trade", 10.95, 226.0]
["2026-09-30T15:31:44.430969+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:44.485092+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:44.485138+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:44.485145+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:44.710462+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:44.805392+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:45.500895+00:00", "trade", 10.95, 21.0]
["2026-09-30T15:31:45.500914+00:00", "trade", 10.95, 79.0]
["2026-09-30T15:31:45.500944+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:45.500955+00:00", "trade", 10.95, 50.0]
["2026-09-30T15:31:45.500956+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:45.500975+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:45.501013+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:31:45.501014+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:45.501019+00:00", "trade", 10.95, 79.0]
["2026-09-30T15:31:45.501347+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:31:45.501368+00:00", "trade", 10.95, 20.0]
["2026-09-30T15:31:45.501369+00:00", "trade", 10.95, 60.0]
["2026-09-30T15:31:45.501393+00:00", "trade", 10.95, 13.0]
["2026-09-30T15:31:45.501394+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:31:45.501394+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:45.501400+00:00", "trade", 10.95, 80.0]
["2026-09-30T15:31:45.501401+00:00", "trade", 10.95, 20.0]
["2026-09-30T15:31:45.501459+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:45.501477+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:45.501542+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:45.501590+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:31:45.503069+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:31:45.503333+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:31:45.505425+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:45.505471+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:45.505512+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:45.505523+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:45.571738+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:45.786314+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:45.896249+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:31:46.504896+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:46.992112+00:00", "trade", 10.96, 200.0]
["2026-09-30T15:31:48.729382+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:48.729433+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:49.270634+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:49.270669+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:49.888990+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:49.898232+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:31:50.405433+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:50.617332+00:00", "trade", 10.95, 10.0]
["2026-09-30T15:31:51.483540+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:52.457414+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:53.009826+00:00", "trade", 10.941, 20.0]
["2026-09-30T15:31:53.531364+00:00", "trade", 10.96, 20.0]
["2026-09-30T15:31:53.531418+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:31:53.531438+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:31:53.531801+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:31:53.531817+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:31:53.531904+00:00", "trade", 10.96, 80.0]
["2026-09-30T15:31:53.531904+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:31:53.531904+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:31:53.531906+00:00", "trade", 10.96, 60.0]
["2026-09-30T15:31:53.531916+00:00", "trade", 10.96, 60.0]
["2026-09-30T15:31:53.531942+00:00", "trade", 10.96, 40.0]
["2026-09-30T15:31:53.531942+00:00", "trade", 10.96, 120.0]
["2026-09-30T15:31:53.531942+00:00", "trade", 10.96, 60.0]
["2026-09-30T15:31:53.531967+00:00", "trade", 10.96, 40.0]
["2026-09-30T15:31:53.531985+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:31:53.532265+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:31:53.532309+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:31:53.532458+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:31:53.532562+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:31:53.532718+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:31:53.532971+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:31:53.535969+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:31:53.543763+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:31:53.543803+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:31:56.422048+00:00", "trade", 10.97, 24.0]
["2026-09-30T15:31:56.422129+00:00", "trade", 10.97, 7.0]
["2026-09-30T15:31:56.422210+00:00", "trade", 10.97, 107.0]
["2026-09-30T15:31:56.422287+00:00", "trade", 10.97, 233.0]
["2026-09-30T15:31:56.422364+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:31:56.422444+00:00", "trade", 10.97, 125.0]
["2026-09-30T15:31:56.424070+00:00", "trade", 10.97, 11.0]
["2026-09-30T15:31:56.424401+00:00", "trade", 10.97, 293.0]
["2026-09-30T15:31:56.427367+00:00", "trade", 10.97, 200.0]
["2026-09-30T15:31:56.455426+00:00", "trade", 10.97, 200.0]
["2026-09-30T15:32:00.047968+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:03.068571+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:04.507447+00:00", "trade", 10.96, 18.0]
["2026-09-30T15:32:04.507520+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:32:05.711939+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:05.781032+00:00", "trade", 10.96, 1820.0]
["2026-09-30T15:32:06.038964+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:32:06.039396+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:32:06.154400+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:32:08.280582+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:32:09.486826+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:32:09.526263+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:32:11.044572+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:32:11.052533+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:32:11.052562+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:32:16.317056+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:32:16.318299+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:16.318348+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:16.318853+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:17.938402+00:00", "trade", 10.96, 17.0]
["2026-09-30T15:32:23.606390+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:32:27.730149+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:27.987526+00:00", "trade", 10.96, 21.0]
["2026-09-30T15:32:29.626008+00:00", "trade", 10.96, 90.0]
["2026-09-30T15:32:30.265030+00:00", "trade", 10.96, 50.0]
["2026-09-30T15:32:30.266104+00:00", "trade", 10.96, 150.0]
["2026-09-30T15:32:34.834205+00:00", "trade", 10.9589, 1.0]
["2026-09-30T15:32:34.834680+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:34.834707+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:34.835050+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:34.835184+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:34.835237+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:34.835611+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:35.520183+00:00", "trade", 10.96, 1.0]
["2026-09-30T15:32:35.973642+00:00", "trade", 10.96, 80.0]
["2026-09-30T15:32:36.049384+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:32:36.049435+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:36.920367+00:00", "trade", 10.954, 1.0]
["2026-09-30T15:32:40.011177+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:40.181476+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:32:43.012889+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:32:43.091827+00:00", "trade", 10.97, 200.0]
["2026-09-30T15:32:45.394852+00:00", "trade", 10.9379, 100.0]
["2026-09-30T15:32:45.753970+00:00", "trade", 10.9402, 79.0]
["2026-09-30T15:32:46.493199+00:00", "trade", 10.96, 40.0]
["2026-09-30T15:32:46.541896+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:32:46.541898+00:00", "trade", 10.97, 40.0]
["2026-09-30T15:32:46.541903+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:46.541971+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:46.542490+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:46.542538+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:51.771641+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:52.309973+00:00", "trade", 10.96, 90.0]
["2026-09-30T15:32:52.310821+00:00", "trade", 10.97, 10.0]
["2026-09-30T15:32:52.310821+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:32:55.010518+00:00", "trade", 10.9629, 10.0]
["2026-09-30T15:32:55.015671+00:00", "trade", 10.9629, 10.0]
["2026-09-30T15:32:55.527812+00:00", "trade", 10.96, 80.0]
["2026-09-30T15:32:55.579833+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:32:55.579833+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:33:01.247788+00:00", "trade", 10.96, 3.0]
["2026-09-30T15:33:01.247790+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:33:01.247808+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:33:01.248079+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:33:01.248084+00:00", "trade", 10.95, 1.0]
["2026-09-30T15:33:01.248101+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:33:01.248112+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:33:01.248117+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:33:01.248130+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:33:01.248188+00:00", "trade", 10.96, 70.0]
["2026-09-30T15:33:01.248285+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:33:01.248357+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:33:01.248483+00:00", "trade", 10.95, 6.0]
["2026-09-30T15:33:01.248498+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:33:01.248512+00:00", "trade", 10.955, 28.0]
["2026-09-30T15:33:01.248530+00:00", "trade", 10.95, 49.0]
["2026-09-30T15:33:01.248550+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:33:01.248575+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:33:01.248882+00:00", "trade", 10.95, 135.0]
["2026-09-30T15:33:01.248974+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:33:01.249345+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:33:01.249352+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.249984+00:00", "trade", 10.95, 287.0]
["2026-09-30T15:33:01.249985+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.251223+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.251516+00:00", "trade", 10.95, 1.0]
["2026-09-30T15:33:01.251963+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.258408+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.258557+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.259931+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:33:01.265106+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.274916+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.275233+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.296367+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.501645+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.502100+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.502514+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:01.502640+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:02.039001+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:03.834312+00:00", "trade", 10.9398, 90.0]
["2026-09-30T15:33:04.085325+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:04.085370+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:16.870206+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:16.870254+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:23.346708+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:30.522249+00:00", "trade", 10.95, 1.0]
["2026-09-30T15:33:30.522276+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:30.522305+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:33:30.522807+00:00", "trade", 10.95, 45.0]
["2026-09-30T15:33:30.522896+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:33:30.522903+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:33:30.523051+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:33:30.523553+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:33:30.524258+00:00", "trade", 10.95, 200.0]
["2026-09-30T15:33:30.527693+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:33.022295+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:33.022367+00:00", "trade", 10.955, 2.0]
["2026-09-30T15:33:33.022368+00:00", "trade", 10.955, 98.0]
["2026-09-30T15:33:33.022936+00:00", "trade", 10.955, 2.0]
["2026-09-30T15:33:33.023009+00:00", "trade", 10.955, 2.0]
["2026-09-30T15:33:33.027295+00:00", "trade", 10.955, 20.0]
["2026-09-30T15:33:33.050103+00:00", "trade", 10.955, 1.0]
["2026-09-30T15:33:33.051295+00:00", "trade", 10.955, 20.0]
["2026-09-30T15:33:33.311988+00:00", "trade", 10.955, 60.0]
["2026-09-30T15:33:33.313752+00:00", "trade", 10.955, 130.0]
["2026-09-30T15:33:33.313762+00:00", "trade", 10.955, 40.0]
["2026-09-30T15:33:33.579003+00:00", "trade", 10.955, 190.0]
["2026-09-30T15:33:36.392139+00:00", "trade", 10.96, 5.0]
["2026-09-30T15:33:36.392193+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:36.392404+00:00", "trade", 10.96, 20.0]
["2026-09-30T15:33:36.392475+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:36.392493+00:00", "trade", 10.96, 5.0]
["2026-09-30T15:33:36.392495+00:00", "trade", 10.97, 70.0]
["2026-09-30T15:33:36.392498+00:00", "trade", 10.96, 80.0]
["2026-09-30T15:33:36.392678+00:00", "trade", 10.96, 5.0]
["2026-09-30T15:33:36.392685+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:36.392823+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:36.392928+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:36.392937+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:36.393174+00:00", "trade", 10.96, 20.0]
["2026-09-30T15:33:36.393283+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:33:36.400011+00:00", "trade", 10.96, 5.0]
["2026-09-30T15:33:36.400070+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:33:36.400615+00:00", "trade", 10.96, 5.0]
["2026-09-30T15:33:36.400622+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:33:36.586744+00:00", "trade", 10.97, 30.0]
["2026-09-30T15:33:36.586795+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:33:36.586801+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:33:36.586814+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:33:36.586824+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:33:36.586834+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:33:36.586852+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:33:36.586863+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:33:36.586863+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:33:36.586865+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:33:36.587175+00:00", "trade", 10.97, 10.0]
["2026-09-30T15:33:36.587175+00:00", "trade", 10.97, 40.0]
["2026-09-30T15:33:36.587176+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:36.587178+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:33:36.587178+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:33:36.587184+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:36.587380+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:33:36.587747+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:36.587805+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:36.588029+00:00", "trade", 10.97, 60.0]
["2026-09-30T15:33:36.591244+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:36.593656+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:33:36.693939+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:36.767245+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:36.790377+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:36.790827+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:33:38.264918+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:33:39.196028+00:00", "trade", 10.98, 200.0]
["2026-09-30T15:33:39.668868+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:33:40.243514+00:00", "quote", 10.95, 10.98]
["2026-09-30T15:33:40.966646+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:40.966665+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:40.966668+00:00", "trade", 10.98, 1.0]
["2026-09-30T15:33:40.966672+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:40.966844+00:00", "trade", 10.97, 2.0]
["2026-09-30T15:33:40.966844+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:33:40.966845+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:40.966897+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:40.966912+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:40.967879+00:00", "trade", 10.98, 97.0]
["2026-09-30T15:33:40.970652+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:40.970897+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:42.125319+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:43.445765+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:43.810395+00:00", "trade", 10.9605, 4.0]
["2026-09-30T15:33:45.066545+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:46.989499+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:46.990860+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:46.990896+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:47.155126+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:49.249212+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:51.687590+00:00", "trade", 10.97, 125.0]
["2026-09-30T15:33:51.687591+00:00", "trade", 10.97, 175.0]
["2026-09-30T15:33:51.687645+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:51.687728+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.687732+00:00", "trade", 10.96, 6.0]
["2026-09-30T15:33:51.687757+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:33:51.687757+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.687765+00:00", "trade", 10.96, 7.0]
["2026-09-30T15:33:51.687765+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.687843+00:00", "trade", 10.96, 6.0]
["2026-09-30T15:33:51.687853+00:00", "trade", 10.962, 500.0]
["2026-09-30T15:33:51.687994+00:00", "trade", 10.97, 52.0]
["2026-09-30T15:33:51.688073+00:00", "trade", 10.9642, 600.0]
["2026-09-30T15:33:51.688119+00:00", "trade", 10.96, 6.0]
["2026-09-30T15:33:51.688120+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.688160+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:33:51.688160+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.688201+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.688214+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.688222+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.688228+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.688278+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.688363+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.688644+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.688685+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.688859+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:33:51.691945+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.691952+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.691968+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.692050+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:33:51.692050+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.692217+00:00", "trade", 10.962, 93.0]
["2026-09-30T15:33:51.692533+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.693620+00:00", "trade", 10.97, 13.0]
["2026-09-30T15:33:51.694687+00:00", "trade", 10.962, 100.0]
["2026-09-30T15:33:51.705910+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:33:51.707175+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:33:51.722607+00:00", "trade", 10.97, 13.0]
["2026-09-30T15:33:52.387768+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:52.388965+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:53.096998+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:55.320087+00:00", "trade", 10.98, 20.0]
["2026-09-30T15:33:55.320089+00:00", "trade", 10.99, 80.0]
["2026-09-30T15:33:55.320092+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:55.320162+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:33:55.320548+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:33:55.320676+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:33:55.686600+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:33:55.884366+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:33:55.884998+00:00", "trade", 10.9898, 1000.0]
["2026-09-30T15:33:57.107828+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:33:57.108265+00:00", "quote", 10.96, 10.99]
["2026-09-30T15:33:59.206754+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:33:59.206809+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:34:00.010668+00:00", "trade", 10.9677, 1.0]
["2026-09-30T15:34:00.015814+00:00", "trade", 10.9677, 19.0]
["2026-09-30T15:34:02.025573+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:34:02.327052+00:00", "trade", 10.98, 500.0]
["2026-09-30T15:34:14.397289+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:34:17.382681+00:00", "trade", 10.9737, 20.0]
["2026-09-30T15:34:22.286199+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:34:22.291372+00:00", "trade", 10.98, 60.0]
["2026-09-30T15:34:22.291548+00:00", "trade", 10.98, 40.0]
["2026-09-30T15:34:25.445745+00:00", "trade", 10.98, 100.0]
["2026-09-30T15:34:26.813995+00:00", "trade", 10.98, 45.0]
["2026-09-30T15:34:27.839533+00:00", "trade", 10.98, 200.0]
["2026-09-30T15:34:30.248474+00:00", "quote", 10.97, 10.99]
["2026-09-30T15:34:31.421518+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:34:31.421577+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:34:31.421682+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:34:31.421802+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:34:31.421815+00:00", "quote", 10.97, 10.98]
["2026-09-30T15:34:31.421906+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:34:31.421914+00:00", "trade", 10.97, 100.0]
["2026-09-30T15:34:31.421914+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:34:31.421914+00:00", "quote", 10.96, 10.98]
["2026-09-30T15:34:31.421922+00:00", "trade", 10.97, 50.0]
["2026-09-30T15:34:31.421964+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:34:31.421984+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:34:31.422024+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:34:31.422026+00:00", "trade", 10.97, 300.0]
["2026-09-30T15:34:31.422034+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:34:31.422040+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:34:31.422069+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:34:31.422100+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:34:31.422164+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:34:31.422222+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:34:31.422229+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:34:31.422280+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:34:31.422290+00:00", "trade", 10.97, 20.0]
["2026-09-30T15:34:31.422339+00:00", "trade", 10.97, 25.0]
["2026-09-30T15:34:31.530341+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:34:32.131029+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:34:32.435564+00:00", "trade", 10.965, 46.0]
["2026-09-30T15:34:33.520684+00:00", "trade", 10.9601, 41.0]
["2026-09-30T15:34:33.520724+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:34:33.520769+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:34:33.521005+00:00", "trade", 10.96, 25.0]
["2026-09-30T15:34:33.521045+00:00", "trade", 10.96, 20.0]
["2026-09-30T15:34:33.521049+00:00", "trade", 10.96, 5.0]
["2026-09-30T15:34:33.521118+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:34:33.521254+00:00", "trade", 10.96, 15.0]
["2026-09-30T15:34:33.521264+00:00", "quote", 10.96, 10.97]
["2026-09-30T15:34:33.521282+00:00", "trade", 10.96, 101.0]
["2026-09-30T15:34:33.521283+00:00", "trade", 10.96, 8.0]
["2026-09-30T15:34:33.521285+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:34:33.521289+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:34:33.521301+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:34:33.521314+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:34:33.521360+00:00", "quote", 10.95, 10.97]
["2026-09-30T15:34:33.521387+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:34:33.521405+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:34:33.521478+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:34:33.521495+00:00", "trade", 10.96, 50.0]
["2026-09-30T15:34:33.521540+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:33.521597+00:00", "trade", 10.96, 50.0]
["2026-09-30T15:34:33.522461+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:33.522559+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:34.567192+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:35.292554+00:00", "trade", 10.96, 200.0]
["2026-09-30T15:34:35.748150+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:36.132397+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:36.920378+00:00", "trade", 10.9681, 2.0]
["2026-09-30T15:34:37.064018+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:37.464967+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:37.710535+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:37.744897+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:43.385603+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:43.386305+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:34:43.467962+00:00", "trade", 10.955, 1.0]
["2026-09-30T15:34:47.298048+00:00", "trade", 10.95, 20.0]
["2026-09-30T15:34:47.298177+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:34:47.298178+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:47.298414+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:34:47.298423+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:34:47.298987+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:34:47.299404+00:00", "trade", 10.95, 20.0]
["2026-09-30T15:34:47.308193+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:34:47.308240+00:00", "trade", 10.945, 100.0]
["2026-09-30T15:34:47.308286+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:34:47.308654+00:00", "trade", 10.95, 66.0]
["2026-09-30T15:34:47.308656+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:47.308929+00:00", "trade", 10.95, 34.0]
["2026-09-30T15:34:47.309015+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:47.309106+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:47.310792+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:47.320046+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:34:47.320069+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:47.321116+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:47.321199+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:47.321366+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:47.322526+00:00", "trade", 10.95, 18.0]
["2026-09-30T15:34:47.322712+00:00", "trade", 10.95, 300.0]
["2026-09-30T15:34:47.440099+00:00", "trade", 10.95, 40.0]
["2026-09-30T15:34:48.332953+00:00", "trade", 10.9669, 41.0]
["2026-09-30T15:34:48.586048+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.208392+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.217535+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.223441+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.280435+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.284283+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.311611+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.312508+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.328903+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.329756+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.338130+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.338415+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.342780+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.342892+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.345135+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.345156+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.347041+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.347048+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:49.350970+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:50.024842+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:50.045534+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:50.565905+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:50.566410+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:34:50.566792+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:34:50.566993+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:34:50.582976+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:34:50.725916+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:34:52.544963+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:34:52.544987+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:34:54.112700+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:34:54.113210+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:34:54.114106+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:35:00.395397+00:00", "trade", 10.9644, 100.0]
["2026-09-30T15:35:00.395754+00:00", "trade", 10.9644, 4.0]
["2026-09-30T15:35:01.128100+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:35:02.473397+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:35:04.011913+00:00", "trade", 10.9621, 1.0]
["2026-09-30T15:35:04.017271+00:00", "trade", 10.9621, 9.0]
["2026-09-30T15:35:04.018539+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:35:05.360849+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:35:06.042261+00:00", "trade", 10.945, 65.0]
["2026-09-30T15:35:07.869752+00:00", "trade", 10.9613, 64.0]
["2026-09-30T15:35:09.780095+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:35:13.434454+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:35:18.590629+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:35:20.019357+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:35:20.019386+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:35:20.019406+00:00", "trade", 10.94, 6.0]
["2026-09-30T15:35:20.019454+00:00", "trade", 10.94, 50.0]
["2026-09-30T15:35:20.019472+00:00", "trade", 10.94, 41.0]
["2026-09-30T15:35:20.019473+00:00", "trade", 10.94, 9.0]
["2026-09-30T15:35:20.019568+00:00", "trade", 10.94, 25.0]
["2026-09-30T15:35:20.019628+00:00", "trade", 10.94, 25.0]
["2026-09-30T15:35:20.019692+00:00", "trade", 10.94, 14.0]
["2026-09-30T15:35:20.019988+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:35:20.021232+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:35:20.023433+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:35:20.170833+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:35:20.220223+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:35:23.434816+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:35:25.428622+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:35:25.428667+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:35:28.944828+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:35:29.011105+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:29.012400+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:29.012448+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:29.013021+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:30.085103+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:30.085158+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:30.086655+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:30.710062+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:31.391572+00:00", "trade", 10.94, 200.0]
["2026-09-30T15:35:31.971902+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:32.425663+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:33.434868+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:33.645734+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:33.849809+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:33.849859+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:33.850936+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:42.078441+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:35:42.078462+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:35:42.078486+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:35:42.078552+00:00", "trade", 10.93, 50.0]
["2026-09-30T15:35:42.078556+00:00", "trade", 10.93, 12.0]
["2026-09-30T15:35:42.078561+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:35:42.078565+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:42.078595+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.078605+00:00", "trade", 10.93, 50.0]
["2026-09-30T15:35:42.078612+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:35:42.078612+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.078631+00:00", "trade", 10.93, 50.0]
["2026-09-30T15:35:42.078650+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.078683+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:35:42.078718+00:00", "trade", 10.93, 125.0]
["2026-09-30T15:35:42.078719+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.078719+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.078727+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.078745+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.078756+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.078764+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.078774+00:00", "trade", 10.93, 30.0]
["2026-09-30T15:35:42.078785+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.078785+00:00", "trade", 10.93, 31.0]
["2026-09-30T15:35:42.078807+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.078807+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.078836+00:00", "trade", 10.93, 90.0]
["2026-09-30T15:35:42.078882+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:42.078904+00:00", "trade", 10.93, 2.0]
["2026-09-30T15:35:42.078915+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.078944+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.078945+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:42.078967+00:00", "quote", 10.93, 10.93]
["2026-09-30T15:35:42.078982+00:00", "trade", 10.93, 40.0]
["2026-09-30T15:35:42.078987+00:00", "trade", 10.93, 40.0]
["2026-09-30T15:35:42.079002+00:00", "trade", 10.93, 26.0]
["2026-09-30T15:35:42.079008+00:00", "trade", 10.93, 3.0]
["2026-09-30T15:35:42.079008+00:00", "trade", 10.93, 3.0]
["2026-09-30T15:35:42.079009+00:00", "trade", 10.92, 8.0]
["2026-09-30T15:35:42.079009+00:00", "trade", 10.92, 5.0]
["2026-09-30T15:35:42.079022+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.079059+00:00", "trade", 10.925, 100.0]
["2026-09-30T15:35:42.079074+00:00", "trade", 10.925, 3.0]
["2026-09-30T15:35:42.079112+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.079135+00:00", "trade", 10.93, 17.0]
["2026-09-30T15:35:42.079136+00:00", "trade", 10.93, 8.0]
["2026-09-30T15:35:42.079143+00:00", "quote", 10.93, 10.93]
["2026-09-30T15:35:42.079184+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.079213+00:00", "trade", 10.93, 24.0]
["2026-09-30T15:35:42.079222+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.079228+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.079230+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:35:42.079306+00:00", "trade", 10.93, 14.0]
["2026-09-30T15:35:42.079539+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:35:42.079540+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.079546+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.079579+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:42.079691+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:42.079719+00:00", "trade", 10.935, 20.0]
["2026-09-30T15:35:42.079738+00:00", "trade", 10.93, 125.0]
["2026-09-30T15:35:42.079787+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:35:42.079788+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:35:42.079788+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.079830+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:35:42.079844+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:35:42.079924+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:35:42.079964+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.080051+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.080073+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:35:42.080202+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.080282+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:35:42.080409+00:00", "trade", 10.93, 50.0]
["2026-09-30T15:35:42.081677+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.082900+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:35:42.084402+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:35:42.084564+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.091770+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.092356+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.142310+00:00", "trade", 10.93, 113.0]
["2026-09-30T15:35:42.148261+00:00", "trade", 10.93, 87.0]
["2026-09-30T15:35:42.201033+00:00", "trade", 10.93, 14.0]
["2026-09-30T15:35:42.343112+00:00", "trade", 10.93, 140.0]
["2026-09-30T15:35:42.585398+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:42.607551+00:00", "trade", 10.93, 260.0]
["2026-09-30T15:35:42.617558+00:00", "trade", 10.93, 240.0]
["2026-09-30T15:35:43.706419+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:43.810369+00:00", "trade", 10.9571, 2.0]
["2026-09-30T15:35:43.865733+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:44.765696+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:46.529603+00:00", "trade", 10.93, 4.0]
["2026-09-30T15:35:48.108384+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:49.116250+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:35:50.204454+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:35:51.973726+00:00", "trade", 10.9313, 22.0]
["2026-09-30T15:35:52.516434+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:53.487334+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:53.487450+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:35:55.826746+00:00", "trade", 10.924, 4.0]
["2026-09-30T15:36:00.812527+00:00", "trade", 10.9313, 61.0]
["2026-09-30T15:36:01.955675+00:00", "trade", 10.93, 6.0]
["2026-09-30T15:36:04.768746+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:36:08.903740+00:00", "trade", 10.931, 10.0]
["2026-09-30T15:36:10.587711+00:00", "trade", 10.9309, 10.0]
["2026-09-30T15:36:15.830822+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:36:18.713312+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:36:22.967464+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:22.974202+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:36:23.434802+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:24.115222+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:24.336210+00:00", "trade", 10.93, 140.0]
["2026-09-30T15:36:25.446393+00:00", "trade", 10.944, 1.0]
["2026-09-30T15:36:25.471939+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:26.113680+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:26.880020+00:00", "trade", 10.94, 40.0]
["2026-09-30T15:36:26.880021+00:00", "trade", 10.94, 20.0]
["2026-09-30T15:36:26.880023+00:00", "trade", 10.94, 40.0]
["2026-09-30T15:36:26.880052+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:26.880067+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:27.497914+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:36:29.017032+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:29.017493+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:30.905870+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:30.908486+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:41.185179+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:41.186140+00:00", "trade", 10.93, 50.0]
["2026-09-30T15:36:41.254857+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:41.254920+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:36:41.254955+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:41.254956+00:00", "trade", 10.93, 120.0]
["2026-09-30T15:36:41.254957+00:00", "trade", 10.93, 19.0]
["2026-09-30T15:36:41.254983+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:36:41.255237+00:00", "trade", 10.93, 50.0]
["2026-09-30T15:36:41.255492+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:36:41.255520+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:36:41.260184+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:36:41.274240+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:36:41.297740+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:36:41.298111+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:41.552135+00:00", "trade", 10.93, 170.0]
["2026-09-30T15:36:41.803247+00:00", "trade", 10.93, 230.0]
["2026-09-30T15:36:41.927320+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:36:45.195902+00:00", "trade", 10.93, 80.0]
["2026-09-30T15:36:45.198492+00:00", "trade", 10.93, 120.0]
["2026-09-30T15:36:47.758646+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:36:51.331502+00:00", "trade", 10.93, 30.0]
["2026-09-30T15:36:59.747342+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:37:04.952443+00:00", "trade", 10.9321, 64.0]
["2026-09-30T15:37:07.198210+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:37:07.313430+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:07.313898+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:07.411861+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:11.327173+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:12.891084+00:00", "trade", 10.93, 50.0]
["2026-09-30T15:37:13.009590+00:00", "trade", 10.932, 11.0]
["2026-09-30T15:37:13.014424+00:00", "trade", 10.932, 9.0]
["2026-09-30T15:37:13.066839+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:17.975020+00:00", "trade", 10.93, 24.0]
["2026-09-30T15:37:17.978915+00:00", "trade", 10.93, 26.0]
["2026-09-30T15:37:18.543827+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:37:23.434333+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:23.434808+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:23.434855+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:23.591049+00:00", "trade", 10.94, 200.0]
["2026-09-30T15:37:24.007205+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:37:24.007452+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:24.007453+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:37:24.008931+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:24.008952+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:32.531445+00:00", "trade", 10.93, 60.0]
["2026-09-30T15:37:36.625452+00:00", "trade", 10.94, 2000.0]
["2026-09-30T15:37:36.625535+00:00", "trade", 10.94, 60.0]
["2026-09-30T15:37:36.625535+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:37:36.625536+00:00", "trade", 10.94, 13.0]
["2026-09-30T15:37:36.625538+00:00", "trade", 10.94, 73.0]
["2026-09-30T15:37:36.625539+00:00", "trade", 10.94, 13.0]
["2026-09-30T15:37:36.625564+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:37:36.625571+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:37:36.625584+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:37:36.625598+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:37:36.625808+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:37:36.625907+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:37:36.626003+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:37:36.626099+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:37:36.626102+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:37:36.626102+00:00", "trade", 10.94, 68.0]
["2026-09-30T15:37:36.626102+00:00", "trade", 10.94, 200.0]
["2026-09-30T15:37:36.626104+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.626106+00:00", "trade", 10.94, 100.0]
["2026-09-30T15:37:36.626111+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.626171+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:37:36.626206+00:00", "trade", 10.94, 25.0]
["2026-09-30T15:37:36.626236+00:00", "trade", 10.94, 75.0]
["2026-09-30T15:37:36.626342+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.626374+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.626645+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.626903+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:37:36.627048+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.630133+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.630158+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.630660+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.706076+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.706531+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.725979+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.726363+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:36.826140+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:36.826368+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:37.307282+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:37.307685+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:37.307751+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:37.907673+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:37.907901+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:37.969558+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:37.969855+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:38.007887+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:38.008339+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:39.526632+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:39.532864+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:37:40.848679+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:40.848691+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:42.404866+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:42.487007+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:42.488017+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:42.488384+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:43.586087+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:43.587089+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:43.587456+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:43.810392+00:00", "trade", 10.9364, 3.0]
["2026-09-30T15:37:44.686113+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:44.687129+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:44.687496+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:45.786105+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:45.787166+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:45.787531+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:46.886119+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:46.886424+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:46.886898+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:46.887123+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:47.986131+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:48.086071+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:48.086535+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:49.063912+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:49.163887+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:49.164269+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:50.163897+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:50.164209+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:50.164672+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:37:50.164931+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:37:52.805873+00:00", "trade", 10.95, 40.0]
["2026-09-30T15:37:52.805874+00:00", "trade", 10.95, 20.0]
["2026-09-30T15:37:52.805875+00:00", "trade", 10.95, 20.0]
["2026-09-30T15:37:52.805877+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:37:52.805901+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:37:52.806141+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:37:52.806158+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:37:52.806173+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:37:52.806174+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:37:52.806179+00:00", "trade", 10.95, 1.0]
["2026-09-30T15:37:52.806218+00:00", "trade", 10.95, 20.0]
["2026-09-30T15:37:52.806219+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:37:52.806286+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:37:52.806433+00:00", "trade", 10.95, 80.0]
["2026-09-30T15:37:52.806433+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:37:52.806525+00:00", "trade", 10.95, 80.0]
["2026-09-30T15:37:52.806680+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:37:52.806962+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:37:52.806993+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:52.807019+00:00", "quote", 10.95, 10.96]
["2026-09-30T15:37:52.807382+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:52.807423+00:00", "quote", 10.94, 10.96]
["2026-09-30T15:37:52.807442+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:52.810386+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:52.810475+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:52.810492+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:52.905978+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:54.124655+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:54.847303+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:54.847351+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:57.025508+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:57.111784+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:57.624381+00:00", "trade", 10.946, 14.0]
["2026-09-30T15:37:58.145981+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:58.624000+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:37:59.170693+00:00", "trade", 10.96, 100.0]
["2026-09-30T15:37:59.170694+00:00", "quote", 10.93, 10.97]
["2026-09-30T15:37:59.170743+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:37:59.170783+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:37:59.170784+00:00", "quote", 10.93, 10.97]
["2026-09-30T15:37:59.170797+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:37:59.170829+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:37:59.170835+00:00", "quote", 10.93, 10.97]
["2026-09-30T15:37:59.171161+00:00", "quote", 10.93, 10.97]
["2026-09-30T15:37:59.171701+00:00", "quote", 10.93, 10.97]
["2026-09-30T15:37:59.176648+00:00", "quote", 10.93, 10.97]
["2026-09-30T15:37:59.177515+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:37:59.177778+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:37:59.177800+00:00", "quote", 10.93, 10.97]
["2026-09-30T15:37:59.178281+00:00", "quote", 10.94, 10.97]
["2026-09-30T15:37:59.178516+00:00", "quote", 10.93, 10.97]
["2026-09-30T15:37:59.179346+00:00", "quote", 10.93, 10.97]
["2026-09-30T15:37:59.254428+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:37:59.271186+00:00", "trade", 10.95, 25.0]
["2026-09-30T15:38:00.061965+00:00", "trade", 10.95, 50.0]
["2026-09-30T15:38:00.077109+00:00", "trade", 10.95, 55.0]
["2026-09-30T15:38:00.538681+00:00", "quote", 10.93, 10.97]
["2026-09-30T15:38:00.540009+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:38:00.540031+00:00", "quote", 10.93, 10.96]
["2026-09-30T15:38:01.891027+00:00", "trade", 10.945, 100.0]
["2026-09-30T15:38:03.184530+00:00", "trade", 10.945, 200.0]
["2026-09-30T15:38:04.084183+00:00", "trade", 10.945, 100.0]
["2026-09-30T15:38:04.088377+00:00", "trade", 10.945, 63.0]
["2026-09-30T15:38:06.743306+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:38:06.769155+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:38:06.872325+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:38:06.872475+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:38:06.872552+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:38:06.872818+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:38:07.495388+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:38:07.495896+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:38:07.496306+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:38:07.959463+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:38:08.605372+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:38:09.437420+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:38:09.437959+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:38:09.973070+00:00", "quote", 10.92, 10.95]
["2026-09-30T15:38:15.040850+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:38:15.040900+00:00", "trade", 10.94, 50.0]
["2026-09-30T15:38:18.104435+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:38:18.104465+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:38:18.104506+00:00", "trade", 10.95, 100.0]
["2026-09-30T15:38:18.104561+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:38:18.104587+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:18.104629+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:18.105473+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:18.105902+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:18.105905+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:18.108560+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:18.108569+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:18.108708+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:18.229917+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:18.230108+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:19.066808+00:00", "trade", 10.94, 47.0]
["2026-09-30T15:38:19.066842+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:19.066851+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:19.066870+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:19.067160+00:00", "quote", 10.94, 10.95]
["2026-09-30T15:38:19.067243+00:00", "quote", 10.93, 10.95]
["2026-09-30T15:38:19.067619+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:19.067727+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:19.068941+00:00", "trade", 10.94, 1.0]
["2026-09-30T15:38:19.069212+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:19.069334+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:19.164052+00:00", "trade", 10.94, 4.0]
["2026-09-30T15:38:19.695323+00:00", "trade", 10.94, 200.0]
["2026-09-30T15:38:19.698282+00:00", "trade", 10.935, 100.0]
["2026-09-30T15:38:19.708148+00:00", "trade", 10.935, 20.0]
["2026-09-30T15:38:19.886019+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:38:19.886651+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:38:20.817510+00:00", "trade", 10.9415, 20.0]
["2026-09-30T15:38:20.827138+00:00", "trade", 10.93, 30.0]
["2026-09-30T15:38:22.756375+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:38:22.757158+00:00", "trade", 10.93, 30.0]
["2026-09-30T15:38:25.446360+00:00", "trade", 10.9394, 2.0]
["2026-09-30T15:38:26.483319+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:38:26.501791+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:38:27.439650+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:38:27.440116+00:00", "trade", 10.93, 10.0]
["2026-09-30T15:38:28.433807+00:00", "trade", 10.93, 100.0]
["2026-09-30T15:38:34.895417+00:00", "trade", 10.93, 20.0]
["2026-09-30T15:38:34.896771+00:00", "trade", 10.93, 80.0]
["2026-09-30T15:38:34.998111+00:00", "trade", 10.94, 8.0]
["2026-09-30T15:38:34.998111+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:38:34.998112+00:00", "trade", 10.94, 92.0]
["2026-09-30T15:38:34.998119+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:38:34.998136+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:38:34.998153+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:34.998178+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:34.998185+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:34.998876+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:34.999169+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:34.999250+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:34.999323+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:35.587817+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:35.588136+00:00", "quote", 10.93, 10.94]
["2026-09-30T15:38:35.588220+00:00", "quote", 10.92, 10.94]
["2026-09-30T15:38:35.588554+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:35.588576+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:35.588590+00:00", "trade", 10.93, 25.0]
["2026-09-30T15:38:35.588604+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:35.588946+00:00", "trade", 10.93, 1.0]
["2026-09-30T15:38:35.588999+00:00", "trade", 10.93, 59.0]
["2026-09-30T15:38:35.589041+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:35.589064+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:35.589087+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:35.589349+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:35.589442+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:35.589801+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:35.592723+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:35.619159+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:37.115019+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:39.450136+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:39.450185+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:39.450809+00:00", "quote", 10.92, 10.93]
["2026-09-30T15:38:39.854940+00:00", "trade", 10.925, 90.0]
["2026-09-30T15:38:39.858528+00:00", "trade", 10.92, 40.0]
["2026-09-30T15:38:39.858528+00:00", "quote", 10.91, 10.93]
["2026-09-30T15:38:39.858529+00:00", "trade", 10.92, 9.0]
["2026-09-30T15:38:39.858529+00:00", "trade", 10.92, 60.0]
["2026-09-30T15:38:39.858530+00:00", "trade", 10.92, 14.0]
["2026-09-30T15:38:39.858547+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.858863+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:38:39.859115+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:38:39.859135+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.859233+00:00", "trade", 10.92, 75.0]
["2026-09-30T15:38:39.859233+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:38:39.859254+00:00", "trade", 10.92, 25.0]
["2026-09-30T15:38:39.859260+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.859441+00:00", "trade", 10.915, 50.0]
["2026-09-30T15:38:39.859580+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.859794+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.862022+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.879160+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:38:39.885302+00:00", "trade", 10.915, 100.0]
["2026-09-30T15:38:39.887993+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:38:39.888055+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:38:39.888120+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:38:39.888194+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:38:39.888270+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:38:39.888305+00:00", "trade", 10.915, 50.0]
["2026-09-30T15:38:39.888352+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:38:39.888842+00:00", "trade", 10.915, 50.0]
["2026-09-30T15:38:39.889160+00:00", "trade", 10.915, 50.0]
["2026-09-30T15:38:39.889478+00:00", "trade", 10.915, 50.0]
["2026-09-30T15:38:39.889794+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:38:39.889799+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:38:39.889855+00:00", "trade", 10.915, 25.0]
["2026-09-30T15:38:39.890122+00:00", "trade", 10.915, 50.0]
["2026-09-30T15:38:39.890235+00:00", "trade", 10.915, 10.0]
["2026-09-30T15:38:39.895148+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.895413+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.895427+00:00", "trade", 10.91, 65.0]
["2026-09-30T15:38:39.895428+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.895618+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.895808+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.896341+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.896726+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.896815+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.897057+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.905822+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.906198+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.906206+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.974917+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:39.975302+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:40.069694+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:40.347333+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:40.747883+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:40.748067+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:40.861969+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:41.088429+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:42.626735+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:43.309530+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:43.309586+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:43.405961+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:45.445121+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:51.288373+00:00", "trade", 10.91, 32.0]
["2026-09-30T15:38:51.288375+00:00", "trade", 10.91, 70.0]
["2026-09-30T15:38:51.288401+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:51.288408+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:51.288415+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:51.288423+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:51.288627+00:00", "quote", 10.91, 10.92]
["2026-09-30T15:38:51.288646+00:00", "trade", 10.91, 20.0]
["2026-09-30T15:38:51.288650+00:00", "trade", 10.91, 15.0]
["2026-09-30T15:38:51.288653+00:00", "trade", 10.91, 100.0]
["2026-09-30T15:38:51.288657+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:51.288726+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:51.288734+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:51.288740+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:38:51.288755+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:51.288959+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:51.289015+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:51.289281+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:51.291969+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:38:51.293035+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:51.293425+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:38:51.293471+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:38:51.293956+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:38:51.293999+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:38:51.294100+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:51.294356+00:00", "quote", 10.9, 10.91]
["2026-09-30T15:38:51.294551+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:53.772260+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:53.772283+00:00", "quote", 10.9, 10.92]
["2026-09-30T15:38:55.367441+00:00", "trade", 10.9356, 14.0]
["2026-09-30T15:38:55.368313+00:00", "trade", 10.9356, 7.0]
["2026-09-30T15:38:55.369239+00:00", "trade", 10.9356, 2.0]
["2026-09-30T15:38:55.371192+00:00", "trade", 10.9356, 10.0]
["2026-09-30T15:38:55.371955+00:00", "trade", 10.9356, 6.0]
["2026-09-30T15:39:00.818341+00:00", "quote", 10.89, 10.92]
["2026-09-30T15:39:00.818342+00:00", "trade", 10.9, 100.0]
["2026-09-30T15:39:00.818363+00:00", "trade", 10.9, 20.0]
["2026-09-30T15:39:00.818382+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:39:00.818390+00:00", "quote", 10.89, 10.91]
["2026-09-30T15:39:00.818398+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:39:00.818698+00:00", "trade", 10.9, 35.0]
["2026-09-30T15:39:00.818851+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:39:00.818867+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:39:00.818949+00:00", "trade", 10.89, 6.0]
["2026-09-30T15:39:00.818951+00:00", "trade", 10.89, 100.0]
["2026-09-30T15:39:00.818951+00:00", "trade", 10.89, 4.0]
["2026-09-30T15:39:00.818952+00:00", "quote", 10.89, 10.9]
["2026-09-30T15:39:00.818967+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:39:00.818985+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:39:00.819001+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:39:00.819008+00:00", "quote", 10.88, 10.9]
["2026-09-30T15:39:00.819026+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:39:00.819084+00:00", "trade", 10.89, 1.0]
["2026-09-30T15:39:00.819084+00:00", "trade", 10.89, 54.0]
["2026-09-30T15:39:00.819085+00:00", "trade", 10.89, 4.0]
["2026-09-30T15:39:00.819102+00:00", "trade", 10.89, 1.0]
["2026-09-30T15:39:00.819126+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:39:00.819189+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:39:00.819230+00:00", "trade", 10.89, 13.0]
["2026-09-30T15:39:00.820312+00:00", "trade", 10.89, 9.0]
["2026-09-30T15:39:00.820317+00:00", "trade", 10.89, 5.0]
["2026-09-30T15:39:00.820319+00:00", "trade", 10.89, 4.0]
["2026-09-30T15:39:00.820367+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:39:00.820700+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:39:00.821289+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:39:00.821533+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:39:00.852382+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:39:00.853892+00:00", "quote", 10.88, 10.89]
["2026-09-30T15:39:01.708396+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:39:01.719095+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:39:01.823144+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:39:04.790692+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:39:06.351370+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:39:07.451060+00:00", "trade", 10.89, 2.0]
["2026-09-30T15:39:07.451541+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:39:07.451578+00:00", "quote", 10.87, 10.89]
["2026-09-30T15:39:07.469410+00:00", "trade", 10.8861, 1.0]
["2026-09-30T15:39:15.075422+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:39:15.075451+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:39:15.075457+00:00", "trade", 10.88, 30.0]
["2026-09-30T15:39:15.075486+00:00", "trade", 10.88, 13.0]
["2026-09-30T15:39:15.075741+00:00", "trade", 10.88, 25.0]
["2026-09-30T15:39:15.075745+00:00", "trade", 10.88, 6.0]
["2026-09-30T15:39:15.075746+00:00", "trade", 10.88, 8.0]
["2026-09-30T15:39:15.075753+00:00", "trade", 10.88, 8.0]
["2026-09-30T15:39:15.075888+00:00", "trade", 10.88, 12.0]
["2026-09-30T15:39:15.076224+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:39:15.076458+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:39:15.077309+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:15.081682+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:15.119505+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:15.232316+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:15.791901+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:15.797622+00:00", "trade", 10.88, 200.0]
["2026-09-30T15:39:16.948717+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:18.248092+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:18.248368+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:18.248793+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:18.250277+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:18.415757+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:20.822372+00:00", "trade", 10.87, 7.0]
["2026-09-30T15:39:20.823695+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:22.284949+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:22.704195+00:00", "trade", 10.9314, 11.0]
["2026-09-30T15:39:24.062468+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:24.870313+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:28.259188+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:28.259235+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:28.259270+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:28.259777+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:28.259804+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:28.958720+00:00", "trade", 10.9315, 53.0]
["2026-09-30T15:39:29.315344+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:29.315667+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:30.395569+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:30.395899+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:31.495561+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:31.495838+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:31.496319+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:31.496539+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:31.496834+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:31.496992+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:32.595565+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:32.595851+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:32.596325+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:32.596565+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:32.596805+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:32.597300+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:33.695569+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:33.695904+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:33.696337+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:33.696608+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:33.696819+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:33.697063+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:34.795547+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:34.795826+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:34.796308+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:34.796536+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:34.796785+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:34.797000+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:35.846672+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:35.846950+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:36.946677+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:36.946978+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:36.947475+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:36.947690+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:36.947946+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:36.948141+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:38.046658+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:38.047424+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:38.047797+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:38.047903+00:00", "quote", 10.86, 10.88]
["2026-09-30T15:39:38.048252+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:39.076841+00:00", "trade", 10.86, 50.0]
["2026-09-30T15:39:39.076890+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.076904+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.076913+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.076929+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.076936+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.076942+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.076950+00:00", "trade", 10.86, 30.0]
["2026-09-30T15:39:39.077030+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.077045+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.077497+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.077573+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.081898+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.532611+00:00", "trade", 10.86, 8.0]
["2026-09-30T15:39:39.532612+00:00", "trade", 10.86, 39.0]
["2026-09-30T15:39:39.532613+00:00", "trade", 10.86, 6.0]
["2026-09-30T15:39:39.532614+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:39:39.532630+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:39:39.532654+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:39:39.532654+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.532674+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:39.532681+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:39.532688+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:39.532696+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:39.532702+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:39.532709+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:39.532720+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:39.534568+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:39.538833+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:39.582194+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:39.582218+00:00", "quote", 10.85, 10.88]
["2026-09-30T15:39:39.582539+00:00", "trade", 10.86, 25.0]
["2026-09-30T15:39:39.582558+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.582566+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.582574+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.582580+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.583656+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.583679+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.586576+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.587101+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:39.588802+00:00", "quote", 10.85, 10.87]
["2026-09-30T15:39:41.054382+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:39:41.812061+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:42.210568+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:42.210623+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:42.287445+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:42.664924+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:42.767120+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:43.434118+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:43.810359+00:00", "trade", 10.9222, 3.0]
["2026-09-30T15:39:43.978049+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:44.169324+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:44.169377+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:44.429139+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:44.544158+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:39:44.545006+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:44.548921+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:44.772569+00:00", "trade", 10.945, 15.0]
["2026-09-30T15:39:46.228606+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:46.228656+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:46.398356+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:47.575580+00:00", "trade", 10.85, 695.0]
["2026-09-30T15:39:47.575581+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:39:47.575600+00:00", "trade", 10.85, 805.0]
["2026-09-30T15:39:47.575600+00:00", "quote", 10.84, 10.86]
["2026-09-30T15:39:47.575620+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:47.575684+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:47.575873+00:00", "trade", 10.85, 40.0]
["2026-09-30T15:39:47.575881+00:00", "trade", 10.85, 20.0]
["2026-09-30T15:39:47.576091+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:47.577144+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:47.577645+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:48.330768+00:00", "trade", 10.845, 86.0]
["2026-09-30T15:39:48.351939+00:00", "trade", 10.845, 14.0]
["2026-09-30T15:39:49.754367+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:49.754417+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:50.367276+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:50.567417+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:50.567467+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:50.954246+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:51.905496+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:51.925218+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:52.705435+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:52.705966+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:54.025336+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:54.025383+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:39:54.790256+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:39:54.790262+00:00", "trade", 10.84, 35.0]
["2026-09-30T15:39:54.790288+00:00", "trade", 10.84, 12.0]
["2026-09-30T15:39:54.790321+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:39:54.790322+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:54.790347+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:54.821489+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:54.822315+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:54.891605+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:54.891654+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:54.991807+00:00", "trade", 10.9175, 77.0]
["2026-09-30T15:39:55.578917+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:56.704283+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:56.704333+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:56.704902+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:57.107936+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:57.646116+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:58.926651+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:58.926670+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:39:58.926705+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:39:58.926732+00:00", "trade", 10.83, 5.0]
["2026-09-30T15:39:58.927010+00:00", "trade", 10.83, 2000.0]
["2026-09-30T15:39:58.927011+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:39:58.927059+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:39:58.927085+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:58.927097+00:00", "trade", 10.82, 47.0]
["2026-09-30T15:39:58.927098+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:39:58.927125+00:00", "trade", 10.82, 8.0]
["2026-09-30T15:39:58.927302+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:39:58.927378+00:00", "quote", 10.8, 10.83]
["2026-09-30T15:39:58.927450+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:39:58.927489+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:39:58.927820+00:00", "trade", 10.81, 3.0]
["2026-09-30T15:39:58.928083+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:39:58.928762+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:39:58.928763+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:39:58.928789+00:00", "trade", 10.8, 14.0]
["2026-09-30T15:39:58.929404+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:39:58.929518+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:39:58.929527+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:39:58.929527+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:39:58.929563+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:39:58.929856+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:39:58.929865+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:39:58.929928+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:39:58.929967+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:39:58.930296+00:00", "trade", 10.78, 71.0]
["2026-09-30T15:39:58.930487+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:39:58.933330+00:00", "trade", 10.795, 20.0]
["2026-09-30T15:39:59.017883+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:39:59.017958+00:00", "trade", 10.795, 3318.0]
["2026-09-30T15:39:59.017993+00:00", "trade", 10.7801, 1400.0]
["2026-09-30T15:39:59.020433+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:39:59.020496+00:00", "trade", 10.7801, 1300.0]
["2026-09-30T15:39:59.023577+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:39:59.023623+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:39:59.023643+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:39:59.024114+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:39:59.024135+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:39:59.024195+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:39:59.024217+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:39:59.025258+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:39:59.026015+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:39:59.028949+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:39:59.033962+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:39:59.059776+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:39:59.127641+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:40:01.643897+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:40:01.643952+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:40:02.488868+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:02.490348+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:02.554388+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:02.683813+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:02.728159+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:02.908742+00:00", "trade", 10.785, 35.0]
["2026-09-30T15:40:02.908785+00:00", "trade", 10.785, 23.0]
["2026-09-30T15:40:02.908937+00:00", "trade", 10.785, 9.0]
["2026-09-30T15:40:03.434087+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:03.434142+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:03.485967+00:00", "trade", 10.7885, 108.0]
["2026-09-30T15:40:03.787383+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:04.198221+00:00", "trade", 10.8108, 1.0]
["2026-09-30T15:40:06.286363+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:07.820277+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:08.451388+00:00", "trade", 10.8108, 20.0]
["2026-09-30T15:40:08.451706+00:00", "trade", 10.8108, 2.0]
["2026-09-30T15:40:08.452746+00:00", "trade", 10.8108, 2.0]
["2026-09-30T15:40:09.028351+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:09.029340+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:11.911218+00:00", "trade", 10.785, 200.0]
["2026-09-30T15:40:15.289474+00:00", "trade", 10.8104, 1.0]
["2026-09-30T15:40:19.067528+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:23.879129+00:00", "trade", 10.8084, 20.0]
["2026-09-30T15:40:30.716558+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:40:43.672263+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:40:45.545140+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:41:03.473316+00:00", "trade", 10.7801, 600.0]
["2026-09-30T15:41:03.474421+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:41:03.479542+00:00", "trade", 10.78, 600.0]
["2026-09-30T15:41:03.479542+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:41:03.479561+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:41:03.479583+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:41:03.479591+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:41:03.479597+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:41:03.479604+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:41:03.479666+00:00", "trade", 10.78, 4.0]
["2026-09-30T15:41:03.479714+00:00", "trade", 10.78, 11.0]
["2026-09-30T15:41:03.479888+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:41:03.479889+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:41:03.479955+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:03.479987+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:03.480436+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:03.480450+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:03.480459+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:03.480488+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:03.480542+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:41:03.480556+00:00", "trade", 10.77, 500.0]
["2026-09-30T15:41:03.480557+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:41:03.480599+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:41:03.480600+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:41:03.480666+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:03.480691+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:03.480697+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:41:03.481618+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:41:03.481626+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:41:03.481640+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:41:03.481648+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:41:03.481655+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:41:03.481664+00:00", "trade", 10.76, 40.0]
["2026-09-30T15:41:03.481672+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:41:03.481679+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.481700+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.481707+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.482734+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:41:03.482812+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:41:03.482988+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:41:03.483009+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:41:03.483016+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:41:03.483026+00:00", "trade", 10.75, 67.0]
["2026-09-30T15:41:03.484152+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:41:03.484258+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:41:03.484639+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:41:03.484718+00:00", "trade", 10.74, 4.0]
["2026-09-30T15:41:03.484769+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:41:03.484898+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:41:03.485092+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:41:03.485107+00:00", "quote", 10.74, 10.74]
["2026-09-30T15:41:03.485113+00:00", "trade", 10.74, 14.0]
["2026-09-30T15:41:03.485114+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:41:03.485703+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:41:03.485708+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:41:03.485714+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:41:03.485855+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:41:03.485855+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:41:03.485897+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:41:03.485897+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:41:03.485962+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.485987+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.486070+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.486120+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:41:03.486165+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:41:03.486523+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.486578+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.487005+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.487444+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.487476+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.487501+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.488032+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.488425+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.489217+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.489250+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.489618+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.492256+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.492991+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.496326+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.517661+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.517668+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.567816+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:41:03.567817+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:41:03.567818+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:41:03.567823+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:41:03.567836+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:41:03.567898+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:41:03.568138+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:41:03.568266+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:41:03.568279+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:41:03.568340+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:41:03.568342+00:00", "trade", 10.75, 500.0]
["2026-09-30T15:41:03.568541+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:41:03.568548+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:41:03.568742+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:41:03.569116+00:00", "trade", 10.74, 25.0]
["2026-09-30T15:41:03.569119+00:00", "trade", 10.74, 25.0]
["2026-09-30T15:41:03.569216+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:03.569218+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:41:03.569337+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:41:03.569390+00:00", "trade", 10.73, 1.0]
["2026-09-30T15:41:03.571387+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:03.571388+00:00", "trade", 10.73, 150.0]
["2026-09-30T15:41:03.571388+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:03.571515+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:41:03.571878+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:41:03.571965+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:41:03.571986+00:00", "quote", 10.71, 10.75]
["2026-09-30T15:41:03.571992+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.572343+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:41:03.572444+00:00", "trade", 10.725, 150.0]
["2026-09-30T15:41:03.572444+00:00", "trade", 10.72, 150.0]
["2026-09-30T15:41:03.572500+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.572657+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:41:03.572909+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.572912+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.572937+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.573376+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.574276+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.574941+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.575346+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.575690+00:00", "trade", 10.73, 700.0]
["2026-09-30T15:41:03.576411+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:41:03.576591+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:41:03.576765+00:00", "trade", 10.725, 200.0]
["2026-09-30T15:41:03.577084+00:00", "trade", 10.7148, 2300.0]
["2026-09-30T15:41:03.577196+00:00", "trade", 10.7107, 600.0]
["2026-09-30T15:41:03.577364+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.577617+00:00", "trade", 10.71, 600.0]
["2026-09-30T15:41:03.577958+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.578005+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:41:03.578343+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.579085+00:00", "trade", 10.73, 40.0]
["2026-09-30T15:41:03.579864+00:00", "trade", 10.72, 80.0]
["2026-09-30T15:41:03.582007+00:00", "trade", 10.73, 200.0]
["2026-09-30T15:41:03.582177+00:00", "trade", 10.72, 200.0]
["2026-09-30T15:41:03.584885+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.587249+00:00", "trade", 10.71, 20.0]
["2026-09-30T15:41:03.588509+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.595236+00:00", "trade", 10.71, 600.0]
["2026-09-30T15:41:03.660655+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.661673+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:41:03.661705+00:00", "trade", 10.712, 400.0]
["2026-09-30T15:41:03.661732+00:00", "trade", 10.7101, 400.0]
["2026-09-30T15:41:03.661865+00:00", "trade", 10.725, 150.0]
["2026-09-30T15:41:03.661889+00:00", "trade", 10.72, 50.0]
["2026-09-30T15:41:03.661932+00:00", "trade", 10.7107, 300.0]
["2026-09-30T15:41:03.662610+00:00", "trade", 10.71, 700.0]
["2026-09-30T15:41:03.663022+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:41:03.663994+00:00", "trade", 10.71, 125.0]
["2026-09-30T15:41:03.666235+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.666246+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.666527+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.666541+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.666728+00:00", "trade", 10.71, 600.0]
["2026-09-30T15:41:03.666838+00:00", "trade", 10.725, 200.0]
["2026-09-30T15:41:03.667107+00:00", "trade", 10.71, 125.0]
["2026-09-30T15:41:03.667492+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.669774+00:00", "quote", 10.71, 10.74]
["2026-09-30T15:41:03.673586+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.674644+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.674650+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.674657+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.674665+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.674672+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.674674+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.674679+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.674681+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.674745+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674753+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674759+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674783+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.674793+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674823+00:00", "trade", 10.715, 139.0]
["2026-09-30T15:41:03.674823+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674850+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.674850+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674851+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.674853+00:00", "trade", 10.71, 500.0]
["2026-09-30T15:41:03.674856+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.674857+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674864+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674878+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674885+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674891+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674949+00:00", "trade", 10.715, 161.0]
["2026-09-30T15:41:03.674949+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674950+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:03.674951+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:03.674952+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:03.674955+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674956+00:00", "trade", 10.72, 83.0]
["2026-09-30T15:41:03.674962+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.674969+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.675000+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675021+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675027+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675047+00:00", "trade", 10.72, 36.0]
["2026-09-30T15:41:03.675124+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675132+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675138+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675146+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:41:03.675153+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:41:03.675197+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675210+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675278+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675327+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675349+00:00", "trade", 10.72, 8.0]
["2026-09-30T15:41:03.675352+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675403+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:03.675438+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.675439+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:41:03.675483+00:00", "trade", 10.72, 422.0]
["2026-09-30T15:41:03.675536+00:00", "trade", 10.72, 78.0]
["2026-09-30T15:41:03.675536+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.675582+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:03.675584+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.675586+00:00", "trade", 10.72, 291.0]
["2026-09-30T15:41:03.675686+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678683+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678694+00:00", "trade", 10.71, 99.0]
["2026-09-30T15:41:03.678699+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:41:03.678710+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678735+00:00", "trade", 10.71, 99.0]
["2026-09-30T15:41:03.678738+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:41:03.678870+00:00", "trade", 10.71, 24.0]
["2026-09-30T15:41:03.678870+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678871+00:00", "trade", 10.71, 83.0]
["2026-09-30T15:41:03.678873+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.678874+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.678877+00:00", "trade", 10.71, 27.0]
["2026-09-30T15:41:03.678878+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678880+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.678880+00:00", "trade", 10.71, 78.0]
["2026-09-30T15:41:03.678885+00:00", "trade", 10.71, 422.0]
["2026-09-30T15:41:03.678885+00:00", "trade", 10.71, 291.0]
["2026-09-30T15:41:03.678885+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678887+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.678887+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:41:03.678891+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678892+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.678899+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678907+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678913+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678920+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678926+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678933+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:03.678953+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.678960+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.678967+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.678980+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.679157+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.679177+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.679253+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.679440+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.679447+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.679470+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.679480+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.679509+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.679548+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.679618+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.679618+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.679662+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.679984+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.681432+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.683420+00:00", "trade", 10.71, 99.0]
["2026-09-30T15:41:03.683427+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.683428+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:41:03.683493+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.683494+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.683498+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.683500+00:00", "trade", 10.71, 11.0]
["2026-09-30T15:41:03.683503+00:00", "trade", 10.71, 89.0]
["2026-09-30T15:41:03.683771+00:00", "trade", 10.71, 73.0]
["2026-09-30T15:41:03.683771+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.683774+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.683774+00:00", "trade", 10.71, 68.0]
["2026-09-30T15:41:03.683804+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.683811+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.683817+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.684167+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.684168+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.684356+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.684578+00:00", "trade", 10.725, 100.0]
["2026-09-30T15:41:03.684616+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.684641+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.687507+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.687531+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:03.687616+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:03.687616+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:03.687681+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:03.688061+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:03.688449+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:03.688799+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:03.689431+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:03.691691+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:03.692713+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:41:03.695040+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:03.695064+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:03.790454+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:03.818218+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:03.909764+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:03.928233+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.246933+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.387349+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.387638+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.397443+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.397978+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.512307+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.537299+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.692481+00:00", "trade", 10.7, 84.0]
["2026-09-30T15:41:04.692595+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.692682+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.692710+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.692758+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.692766+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.692778+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.692781+00:00", "trade", 10.71, 71.0]
["2026-09-30T15:41:04.692789+00:00", "trade", 10.71, 49.0]
["2026-09-30T15:41:04.692792+00:00", "trade", 10.71, 50.0]
["2026-09-30T15:41:04.692829+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.692847+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.692852+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.692853+00:00", "trade", 10.71, 60.0]
["2026-09-30T15:41:04.692853+00:00", "trade", 10.71, 47.0]
["2026-09-30T15:41:04.692853+00:00", "trade", 10.71, 54.0]
["2026-09-30T15:41:04.692853+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.692889+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.692933+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.692951+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.692953+00:00", "trade", 10.71, 7.0]
["2026-09-30T15:41:04.692953+00:00", "trade", 10.71, 102.0]
["2026-09-30T15:41:04.692953+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.693020+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.693028+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.693067+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.693266+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:41:04.693378+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.694905+00:00", "trade", 10.71, 172.0]
["2026-09-30T15:41:04.694905+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.694907+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.694910+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:41:04.694910+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:41:04.694912+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.694913+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.695149+00:00", "trade", 10.71, 60.0]
["2026-09-30T15:41:04.695149+00:00", "trade", 10.71, 54.0]
["2026-09-30T15:41:04.695151+00:00", "trade", 10.71, 47.0]
["2026-09-30T15:41:04.695151+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:41:04.695151+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.695156+00:00", "trade", 10.71, 29.0]
["2026-09-30T15:41:04.695195+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.695204+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.695222+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.695308+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.695741+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.695804+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.699058+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.699059+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.699064+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.699086+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:04.699106+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.699127+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.699195+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.699339+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:04.699340+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:04.699340+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:04.699340+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.699536+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.699560+00:00", "trade", 10.71, 42.0]
["2026-09-30T15:41:04.699562+00:00", "trade", 10.71, 49.0]
["2026-09-30T15:41:04.699562+00:00", "trade", 10.71, 50.0]
["2026-09-30T15:41:04.699562+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:41:04.699565+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.699567+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.699570+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.699571+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.699586+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.699608+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.699712+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:04.699992+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:04.700039+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.700053+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.700152+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:04.700287+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:04.701136+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:04.701143+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:04.701143+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:04.701144+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.701152+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:04.701153+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:04.701173+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:04.701200+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:04.701213+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:04.701225+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:04.701479+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.701528+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.702073+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.702350+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.703134+00:00", "trade", 10.71, 4.0]
["2026-09-30T15:41:04.703145+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:41:04.703151+00:00", "trade", 10.7, 54.0]
["2026-09-30T15:41:04.703153+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.703158+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.703167+00:00", "trade", 10.7, 12.0]
["2026-09-30T15:41:04.703168+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:41:04.703171+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.703174+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.703178+00:00", "trade", 10.71, 69.0]
["2026-09-30T15:41:04.703178+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.703178+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.703179+00:00", "trade", 10.7, 1000.0]
["2026-09-30T15:41:04.703181+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.703182+00:00", "trade", 10.7, 200.0]
["2026-09-30T15:41:04.703184+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.703185+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.703186+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.703191+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.703197+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.703204+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.703211+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.703217+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.703223+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.703230+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:04.703243+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.703250+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.703257+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.703264+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.703272+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.703291+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.703303+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.703456+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.703528+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.703905+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.704483+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:04.705090+00:00", "trade", 10.71, 7.0]
["2026-09-30T15:41:04.707696+00:00", "trade", 10.7, 1118.0]
["2026-09-30T15:41:04.707696+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.707715+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.707722+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.707728+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.707735+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.707742+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.707751+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.707758+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.707779+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.708032+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.708384+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:04.708398+00:00", "trade", 10.7, 16.0]
["2026-09-30T15:41:04.708410+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.709473+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:04.710320+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:41:04.710321+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:41:04.710321+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:41:04.710462+00:00", "trade", 10.69, 36.0]
["2026-09-30T15:41:04.710543+00:00", "trade", 10.69, 38.0]
["2026-09-30T15:41:04.710868+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:41:04.711030+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:41:04.712961+00:00", "trade", 10.71, 1118.0]
["2026-09-30T15:41:04.743255+00:00", "trade", 10.7, 9.0]
["2026-09-30T15:41:04.745626+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:41:04.793546+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:41:04.793926+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:41:04.799730+00:00", "trade", 10.6742, 500.0]
["2026-09-30T15:41:04.799745+00:00", "trade", 10.6707, 100.0]
["2026-09-30T15:41:04.800513+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:41:04.800955+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:04.800967+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.800969+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:04.800975+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.800976+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:04.800983+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:04.801000+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:04.801003+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:04.801023+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.801030+00:00", "trade", 10.7, 15.0]
["2026-09-30T15:41:04.801059+00:00", "trade", 10.7, 4.0]
["2026-09-30T15:41:04.801060+00:00", "trade", 10.7, 125.0]
["2026-09-30T15:41:04.801085+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.801091+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:04.801094+00:00", "trade", 10.7, 74.0]
["2026-09-30T15:41:04.801276+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:04.801418+00:00", "trade", 10.7, 26.0]
["2026-09-30T15:41:04.801432+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:04.801955+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:04.802075+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.802256+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.803556+00:00", "trade", 10.7, 108.0]
["2026-09-30T15:41:04.804777+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:04.805060+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.805106+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.805197+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.805263+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.806323+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.806791+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.807701+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.808139+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.808382+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:04.808991+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.809156+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:04.815553+00:00", "trade", 10.67, 50.0]
["2026-09-30T15:41:04.885030+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:05.041770+00:00", "trade", 10.685, 727.0]
["2026-09-30T15:41:05.527863+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:41:05.802474+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:41:05.802482+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:41:05.802487+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:41:05.802496+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:41:05.802532+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:05.803001+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:41:05.803449+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:05.803636+00:00", "trade", 10.69, 125.0]
["2026-09-30T15:41:05.803881+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:05.803923+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:05.804165+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:05.804214+00:00", "trade", 10.69, 93.0]
["2026-09-30T15:41:05.804230+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:05.804335+00:00", "trade", 10.69, 150.0]
["2026-09-30T15:41:05.804378+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:05.804829+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:05.804898+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:05.805020+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:05.805282+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:05.805611+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:05.807510+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:05.807516+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:05.807531+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:05.807538+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:05.807605+00:00", "trade", 10.69, 300.0]
["2026-09-30T15:41:05.807607+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:41:05.807625+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:05.807686+00:00", "trade", 10.69, 72.0]
["2026-09-30T15:41:05.807695+00:00", "trade", 10.7, 51.0]
["2026-09-30T15:41:05.807696+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:05.807698+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:05.807699+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:05.807711+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:05.807717+00:00", "trade", 10.69, 42.0]
["2026-09-30T15:41:05.807717+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:05.807726+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:05.807736+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.807755+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.807770+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.807776+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:41:05.807778+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.807779+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.807792+00:00", "trade", 10.7, 60.0]
["2026-09-30T15:41:05.807794+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:05.807805+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:05.807805+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:05.807882+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:05.807982+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:05.808203+00:00", "quote", 10.7, 10.7]
["2026-09-30T15:41:05.808233+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:05.808241+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:05.809208+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:05.809258+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:05.810188+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:05.810837+00:00", "trade", 10.702, 1200.0]
["2026-09-30T15:41:05.810885+00:00", "trade", 10.7001, 1200.0]
["2026-09-30T15:41:05.811069+00:00", "trade", 10.7, 51.0]
["2026-09-30T15:41:05.811069+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:05.811071+00:00", "trade", 10.7, 173.0]
["2026-09-30T15:41:05.811073+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:41:05.811073+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:05.811076+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:05.811076+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:05.811090+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:05.811152+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:41:05.811196+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:05.811310+00:00", "trade", 10.7, 60.0]
["2026-09-30T15:41:05.811310+00:00", "trade", 10.7, 42.0]
["2026-09-30T15:41:05.811311+00:00", "trade", 10.7, 72.0]
["2026-09-30T15:41:05.811438+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:05.811502+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.811569+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:05.811857+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.812883+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.813676+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:41:05.813676+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.813677+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:41:05.813682+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.813710+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.813724+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.813794+00:00", "trade", 10.69, 28.0]
["2026-09-30T15:41:05.814252+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.814256+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.814263+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.814281+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.814307+00:00", "trade", 10.69, 60.0]
["2026-09-30T15:41:05.814400+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:41:05.814789+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.814813+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.817832+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.818071+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.818235+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.818357+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:41:05.818448+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.818678+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.819095+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.823483+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.824954+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.834476+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:41:05.858238+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.908145+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.908346+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.908528+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.908556+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:05.908612+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:05.908969+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:05.908992+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:41:05.909076+00:00", "trade", 10.69, 60.0]
["2026-09-30T15:41:05.909119+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:41:05.909504+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:41:05.909956+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:41:05.914151+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:41:06.071728+00:00", "trade", 10.705, 873.0]
["2026-09-30T15:41:06.110493+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:41:06.910843+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:41:06.911024+00:00", "trade", 10.685, 150.0]
["2026-09-30T15:41:06.911024+00:00", "trade", 10.68, 150.0]
["2026-09-30T15:41:06.911024+00:00", "trade", 10.67, 38.0]
["2026-09-30T15:41:06.911024+00:00", "trade", 10.67, 36.0]
["2026-09-30T15:41:06.911031+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:41:06.911089+00:00", "trade", 10.67, 150.0]
["2026-09-30T15:41:06.911115+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:06.911129+00:00", "quote", 10.67, 10.7]
["2026-09-30T15:41:06.911133+00:00", "trade", 10.69, 38.0]
["2026-09-30T15:41:06.911135+00:00", "trade", 10.685, 150.0]
["2026-09-30T15:41:06.911137+00:00", "trade", 10.69, 36.0]
["2026-09-30T15:41:06.911145+00:00", "trade", 10.685, 150.0]
["2026-09-30T15:41:06.911152+00:00", "trade", 10.69, 36.0]
["2026-09-30T15:41:06.911157+00:00", "trade", 10.67, 44.0]
["2026-09-30T15:41:06.911162+00:00", "trade", 10.67, 38.0]
["2026-09-30T15:41:06.911164+00:00", "trade", 10.67, 25.0]
["2026-09-30T15:41:06.911179+00:00", "trade", 10.67, 36.0]
["2026-09-30T15:41:06.911184+00:00", "trade", 10.67, 36.0]
["2026-09-30T15:41:06.911185+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:06.911193+00:00", "trade", 10.67, 362.0]
["2026-09-30T15:41:06.911259+00:00", "trade", 10.69, 44.0]
["2026-09-30T15:41:06.911303+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:41:06.911314+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:41:06.911321+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:41:06.911328+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:41:06.911335+00:00", "trade", 10.69, 36.0]
["2026-09-30T15:41:06.911352+00:00", "trade", 10.69, 326.0]
["2026-09-30T15:41:06.911352+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:06.911375+00:00", "trade", 10.67, 25.0]
["2026-09-30T15:41:06.911390+00:00", "trade", 10.67, 362.0]
["2026-09-30T15:41:06.911445+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:41:06.911473+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:41:06.911491+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.911509+00:00", "trade", 10.69, 337.0]
["2026-09-30T15:41:06.911511+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.911541+00:00", "trade", 10.67, 1900.0]
["2026-09-30T15:41:06.911547+00:00", "trade", 10.68, 362.0]
["2026-09-30T15:41:06.911591+00:00", "trade", 10.68, 50.0]
["2026-09-30T15:41:06.911605+00:00", "quote", 10.69, 10.69]
["2026-09-30T15:41:06.911625+00:00", "trade", 10.68, 25.0]
["2026-09-30T15:41:06.911631+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:41:06.911636+00:00", "trade", 10.68, 25.0]
["2026-09-30T15:41:06.911705+00:00", "trade", 10.69, 362.0]
["2026-09-30T15:41:06.911706+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.911747+00:00", "trade", 10.68, 362.0]
["2026-09-30T15:41:06.911767+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.911854+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.912041+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.912359+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:06.912666+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:06.912766+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.912972+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:06.913263+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.913278+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:06.913287+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.913549+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.913583+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:06.913603+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.913657+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.913705+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.913756+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.913770+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.913889+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:06.914131+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.914195+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:06.914491+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.914503+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:06.914830+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.914851+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.914917+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.915211+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.915571+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.915608+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.915931+00:00", "trade", 10.69, 25.0]
["2026-09-30T15:41:06.920825+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.920848+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.921379+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.922657+00:00", "trade", 10.6917, 31.0]
["2026-09-30T15:41:06.925765+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:06.926838+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:41:07.256426+00:00", "trade", 10.695, 10.0]
["2026-09-30T15:41:07.783290+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:41:07.783339+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:07.783604+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:07.783626+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:41:07.783663+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:41:07.783669+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:41:07.783683+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:41:07.783693+00:00", "trade", 10.69, 362.0]
["2026-09-30T15:41:07.783693+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:07.783705+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:07.784041+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:07.784213+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:41:07.784354+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:07.788080+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:07.788105+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:07.793753+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:07.810971+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:41:07.810996+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:07.810997+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:07.811053+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:07.811090+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:07.811125+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:07.811159+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:07.811195+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:07.811230+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:07.811265+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:07.811299+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:07.811342+00:00", "trade", 10.69, 50.0]
["2026-09-30T15:41:07.812481+00:00", "trade", 10.6948, 100.0]
["2026-09-30T15:41:08.011377+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:41:08.186570+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:08.784647+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:09.537471+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:41:09.778055+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:10.907009+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:10.907081+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:10.921352+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:14.269961+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:14.270012+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:15.583845+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:21.015299+00:00", "trade", 10.695, 140.0]
["2026-09-30T15:41:21.042844+00:00", "trade", 10.695, 160.0]
["2026-09-30T15:41:21.044036+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:41:22.859013+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:23.144637+00:00", "trade", 10.695, 60.0]
["2026-09-30T15:41:23.277323+00:00", "trade", 10.695, 240.0]
["2026-09-30T15:41:23.465429+00:00", "quote", 10.68, 10.71]
["2026-09-30T15:41:25.651983+00:00", "trade", 10.708, 400.0]
["2026-09-30T15:41:25.652314+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:25.652328+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:25.652339+00:00", "trade", 10.71, 20.0]
["2026-09-30T15:41:25.652347+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:25.652531+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:25.652545+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:25.652552+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:25.652578+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:25.652579+00:00", "trade", 10.72, 12.0]
["2026-09-30T15:41:25.652591+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:41:25.652606+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:25.652612+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:25.652619+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:25.652632+00:00", "trade", 10.71, 80.0]
["2026-09-30T15:41:25.652633+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:25.652634+00:00", "trade", 10.71, 20.0]
["2026-09-30T15:41:25.652634+00:00", "trade", 10.71, 45.0]
["2026-09-30T15:41:25.652635+00:00", "trade", 10.71, 400.0]
["2026-09-30T15:41:25.652635+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:25.652639+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:41:25.652642+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:25.652644+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:41:25.652644+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:25.652646+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:41:25.652711+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:25.652718+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:25.652758+00:00", "trade", 10.71, 75.0]
["2026-09-30T15:41:25.652816+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:25.652818+00:00", "trade", 10.72, 20.0]
["2026-09-30T15:41:25.652820+00:00", "trade", 10.72, 20.0]
["2026-09-30T15:41:25.652820+00:00", "trade", 10.72, 50.0]
["2026-09-30T15:41:25.652820+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:41:25.652828+00:00", "trade", 10.72, 80.0]
["2026-09-30T15:41:25.652833+00:00", "trade", 10.72, 13.0]
["2026-09-30T15:41:25.652835+00:00", "trade", 10.72, 4.0]
["2026-09-30T15:41:25.652875+00:00", "trade", 10.72, 50.0]
["2026-09-30T15:41:25.652875+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:25.652876+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:25.652888+00:00", "trade", 10.73, 20.0]
["2026-09-30T15:41:25.652891+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:41:25.652908+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:25.652941+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:41:25.653121+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:41:25.653142+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:41:25.653158+00:00", "trade", 10.73, 67.0]
["2026-09-30T15:41:25.653158+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:41:25.653159+00:00", "trade", 10.73, 20.0]
["2026-09-30T15:41:25.653164+00:00", "trade", 10.73, 28.0]
["2026-09-30T15:41:25.653165+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:41:25.653170+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:41:25.653175+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:41:25.653176+00:00", "trade", 10.73, 92.0]
["2026-09-30T15:41:25.653177+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:41:25.653181+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:41:25.653184+00:00", "trade", 10.73, 68.0]
["2026-09-30T15:41:25.653191+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:41:25.653376+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:41:25.653408+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:41:25.653465+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:41:25.653482+00:00", "trade", 10.73, 4.0]
["2026-09-30T15:41:25.653482+00:00", "trade", 10.73, 20.0]
["2026-09-30T15:41:25.653493+00:00", "trade", 10.73, 72.0]
["2026-09-30T15:41:25.653495+00:00", "trade", 10.73, 71.0]
["2026-09-30T15:41:25.653495+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:41:25.653496+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:41:25.653496+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:25.653709+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:25.653970+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:25.654040+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:25.654222+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:25.655479+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:25.655760+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:25.658240+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:25.661194+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:41:25.667573+00:00", "trade", 10.7, 200.0]
["2026-09-30T15:41:25.753358+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:25.753714+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:26.134852+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:41:26.135317+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:41:27.728102+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:41:28.011363+00:00", "trade", 10.7075, 10.0]
["2026-09-30T15:41:28.788354+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:41:29.347476+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:41:30.913425+00:00", "trade", 10.7528, 90.0]
["2026-09-30T15:41:31.025623+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:41:31.026010+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:31.273471+00:00", "trade", 10.735, 55.0]
["2026-09-30T15:41:32.855363+00:00", "trade", 10.7265, 4.0]
["2026-09-30T15:41:36.034124+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:36.034150+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:41:38.954312+00:00", "trade", 10.73, 25.0]
["2026-09-30T15:41:38.954340+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.954348+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.954369+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.954749+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.954784+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.954904+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.958356+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.958881+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.961393+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.961418+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.963063+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.971579+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.971913+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.971994+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.972915+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.991311+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:38.991328+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:39.000835+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:39.000846+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:39.004568+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:39.004582+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:39.006566+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:39.006574+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:41:39.933867+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:39.933867+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:41:39.933893+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:39.933899+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:39.934274+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:39.934444+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:39.934538+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:39.935149+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:39.936205+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:39.936644+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:39.951342+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:40.554993+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:49.085085+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:50.103771+00:00", "trade", 10.715, 25.0]
["2026-09-30T15:41:50.104284+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:51.263205+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:55.237670+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:57.776231+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:41:57.963544+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:57.963700+00:00", "trade", 10.715, 25.0]
["2026-09-30T15:41:57.965274+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:41:57.966056+00:00", "quote", 10.71, 10.73]
["2026-09-30T15:41:58.071741+00:00", "trade", 10.7219, 38.0]
["2026-09-30T15:41:59.163065+00:00", "trade", 10.72, 6.0]
["2026-09-30T15:41:59.226252+00:00", "trade", 10.72, 6.0]
["2026-09-30T15:41:59.226942+00:00", "trade", 10.72, 6.0]
["2026-09-30T15:41:59.236102+00:00", "trade", 10.72, 6.0]
["2026-09-30T15:42:00.608997+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:42:00.609439+00:00", "quote", 10.7, 10.73]
["2026-09-30T15:42:01.097935+00:00", "trade", 10.715, 100.0]
["2026-09-30T15:42:02.629730+00:00", "trade", 10.73, 3.0]
["2026-09-30T15:42:02.630633+00:00", "trade", 10.73, 3.0]
["2026-09-30T15:42:04.113568+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:42:04.114170+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:42:04.114171+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:07.926287+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:13.594242+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:13.594269+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:15.396231+00:00", "trade", 10.72, 140.0]
["2026-09-30T15:42:15.399060+00:00", "trade", 10.72, 160.0]
["2026-09-30T15:42:15.399126+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:42:17.500737+00:00", "trade", 10.72, 60.0]
["2026-09-30T15:42:17.604116+00:00", "trade", 10.72, 240.0]
["2026-09-30T15:42:22.387025+00:00", "trade", 10.71, 8.0]
["2026-09-30T15:42:25.302084+00:00", "trade", 10.72, 144.0]
["2026-09-30T15:42:28.023013+00:00", "trade", 10.7215, 10.0]
["2026-09-30T15:42:28.027773+00:00", "trade", 10.7215, 10.0]
["2026-09-30T15:42:32.242763+00:00", "trade", 10.72, 1.0]
["2026-09-30T15:42:36.975514+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:36.975545+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:37.675266+00:00", "trade", 10.72, 6.0]
["2026-09-30T15:42:37.946779+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:37.946833+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:37.948124+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:43.446986+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:49.132754+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:49.132803+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:50.213251+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:42:52.181706+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:54.050072+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:54.612038+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:56.519400+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:42:58.033746+00:00", "trade", 10.733, 50.0]
["2026-09-30T15:42:58.034407+00:00", "trade", 10.72, 14.0]
["2026-09-30T15:42:59.326094+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:43:00.217782+00:00", "trade", 10.74, 200.0]
["2026-09-30T15:43:00.854580+00:00", "trade", 10.7281, 200.0]
["2026-09-30T15:43:00.855773+00:00", "trade", 10.7281, 33.0]
["2026-09-30T15:43:00.856207+00:00", "trade", 10.7281, 26.0]
["2026-09-30T15:43:00.856964+00:00", "trade", 10.7281, 24.0]
["2026-09-30T15:43:00.857445+00:00", "trade", 10.7281, 23.0]
["2026-09-30T15:43:00.858915+00:00", "trade", 10.7281, 16.0]
["2026-09-30T15:43:00.859668+00:00", "trade", 10.7281, 13.0]
["2026-09-30T15:43:00.860508+00:00", "trade", 10.7281, 7.0]
["2026-09-30T15:43:00.861114+00:00", "trade", 10.7281, 6.0]
["2026-09-30T15:43:00.862248+00:00", "trade", 10.7281, 5.0]
["2026-09-30T15:43:00.862992+00:00", "trade", 10.7281, 4.0]
["2026-09-30T15:43:00.863580+00:00", "trade", 10.7281, 3.0]
["2026-09-30T15:43:00.864704+00:00", "trade", 10.7281, 2.0]
["2026-09-30T15:43:02.148396+00:00", "trade", 10.72, 10.0]
["2026-09-30T15:43:05.247137+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:43:05.247137+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:43:05.247138+00:00", "trade", 10.74, 99.0]
["2026-09-30T15:43:05.247145+00:00", "quote", 10.7, 10.74]
["2026-09-30T15:43:05.247160+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:43:05.247171+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:43:05.247191+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:43:05.247203+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:43:05.247215+00:00", "trade", 10.74, 6.0]
["2026-09-30T15:43:05.247226+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:43:05.247243+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:43:05.247438+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:43:05.247439+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:43:05.247473+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:05.247552+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:05.247576+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:43:05.247586+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:05.247627+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:05.247639+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:43:05.247714+00:00", "trade", 10.74, 90.0]
["2026-09-30T15:43:05.247716+00:00", "quote", 10.72, 10.76]
["2026-09-30T15:43:05.247829+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:05.248152+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:05.248424+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:05.301679+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:13.113096+00:00", "trade", 10.76, 5.0]
["2026-09-30T15:43:14.815033+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:14.815217+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:43:14.815257+00:00", "trade", 10.7599, 100.0]
["2026-09-30T15:43:14.815410+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:14.815452+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:14.815788+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:14.815815+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:14.815864+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:14.815873+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:14.816122+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:43:14.816130+00:00", "trade", 10.75, 15.0]
["2026-09-30T15:43:14.816464+00:00", "trade", 10.75, 25.0]
["2026-09-30T15:43:14.816621+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:43:14.816682+00:00", "trade", 10.75, 25.0]
["2026-09-30T15:43:14.816714+00:00", "trade", 10.75, 40.0]
["2026-09-30T15:43:14.816912+00:00", "trade", 10.75, 25.0]
["2026-09-30T15:43:14.817016+00:00", "trade", 10.75, 35.0]
["2026-09-30T15:43:14.817025+00:00", "trade", 10.75, 15.0]
["2026-09-30T15:43:14.817077+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:43:14.817138+00:00", "trade", 10.75, 25.0]
["2026-09-30T15:43:14.817210+00:00", "trade", 10.75, 50.0]
["2026-09-30T15:43:14.817689+00:00", "trade", 10.75, 25.0]
["2026-09-30T15:43:14.817922+00:00", "trade", 10.75, 35.0]
["2026-09-30T15:43:14.817926+00:00", "trade", 10.75, 15.0]
["2026-09-30T15:43:14.839375+00:00", "trade", 10.75, 85.0]
["2026-09-30T15:43:14.840594+00:00", "trade", 10.75, 85.0]
["2026-09-30T15:43:15.042972+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:15.892607+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:43:16.106677+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:43:18.012388+00:00", "trade", 10.7255, 4.0]
["2026-09-30T15:43:19.637907+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:43:25.783557+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:43:25.784595+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:43:25.784713+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:25.785122+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:26.416659+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:27.649558+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:33.104720+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:33.105556+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:38.010518+00:00", "trade", 10.7477, 20.0]
["2026-09-30T15:43:43.065813+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:43.066276+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:43.284286+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:44.068610+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:44.893380+00:00", "trade", 10.7272, 78.0]
["2026-09-30T15:43:46.949178+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:46.950630+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:43:55.507824+00:00", "trade", 10.7272, 16.0]
["2026-09-30T15:43:55.508686+00:00", "trade", 10.7547, 5.0]
["2026-09-30T15:43:55.510043+00:00", "trade", 10.7547, 3.0]
["2026-09-30T15:43:55.510920+00:00", "trade", 10.7547, 2.0]
["2026-09-30T15:43:55.511989+00:00", "trade", 10.7547, 1.0]
["2026-09-30T15:43:55.512918+00:00", "trade", 10.7547, 4.0]
["2026-09-30T15:43:55.514155+00:00", "trade", 10.7547, 2.0]
["2026-09-30T15:43:55.526986+00:00", "trade", 10.7547, 1.0]
["2026-09-30T15:43:56.310815+00:00", "trade", 10.76, 200.0]
["2026-09-30T15:43:56.328234+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:43:59.579967+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:44:04.045503+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:44:04.045521+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:44:04.045528+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:44:04.045546+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:44:04.045549+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:44:04.045549+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:04.045615+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:04.045838+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:04.046061+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:04.046170+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:04.046315+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:04.046373+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:44:04.046570+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:04.046625+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:04.046758+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:04.046826+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:04.047015+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:04.047873+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:04.049708+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:04.050618+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:05.724884+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:05.725640+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:06.806574+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:10.551918+00:00", "trade", 10.76, 25.0]
["2026-09-30T15:44:10.771382+00:00", "quote", 10.74, 10.78]
["2026-09-30T15:44:10.934211+00:00", "trade", 10.76, 75.0]
["2026-09-30T15:44:15.185256+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:16.621084+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:44:16.621156+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:44:16.621180+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:44:16.621212+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:44:16.622351+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:44:16.625826+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:44:16.628231+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:44:16.629006+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:16.629475+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:44:16.980168+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:44:18.243243+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:44:18.243244+00:00", "trade", 10.77, 59.0]
["2026-09-30T15:44:18.243714+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:44:18.243748+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:44:18.244271+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:44:18.245475+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:44:18.254067+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:44:18.254148+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:44:18.254215+00:00", "trade", 10.77, 25.0]
["2026-09-30T15:44:18.254536+00:00", "quote", 10.75, 10.79]
["2026-09-30T15:44:18.254666+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:18.254677+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:18.255234+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:18.255379+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:18.255827+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:18.262133+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:18.468086+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:44:18.468116+00:00", "trade", 10.765, 40.0]
["2026-09-30T15:44:18.493157+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:44:18.677637+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:44:18.679413+00:00", "trade", 10.765, 60.0]
["2026-09-30T15:44:18.758187+00:00", "trade", 10.765, 296.0]
["2026-09-30T15:44:19.357942+00:00", "trade", 10.765, 25.0]
["2026-09-30T15:44:20.343997+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:20.585388+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:20.619441+00:00", "trade", 10.765, 20.0]
["2026-09-30T15:44:20.855113+00:00", "trade", 10.765, 10.0]
["2026-09-30T15:44:20.855206+00:00", "trade", 10.765, 10.0]
["2026-09-30T15:44:22.318864+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:22.318892+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:22.536458+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:44:23.117980+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:44:23.893615+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:23.893635+00:00", "trade", 10.765, 150.0]
["2026-09-30T15:44:23.895844+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:44:23.942864+00:00", "trade", 10.765, 10.0]
["2026-09-30T15:44:24.248956+00:00", "quote", 10.74, 10.79]
["2026-09-30T15:44:24.250285+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:24.250831+00:00", "trade", 10.755, 20.0]
["2026-09-30T15:44:24.259673+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:24.259699+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:24.260100+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:24.260622+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:24.261227+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:25.188901+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:25.190268+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:44:25.198952+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:44:26.014343+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:44:26.014427+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:44:26.015348+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:44:26.575752+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:44:26.577081+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:44:26.577102+00:00", "trade", 10.75, 500.0]
["2026-09-30T15:44:26.577102+00:00", "quote", 10.73, 10.76]
["2026-09-30T15:44:26.577122+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:44:26.577130+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:44:26.577613+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:44:26.577917+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:44:26.578377+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:44:26.580359+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:26.626949+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:44:26.677523+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:26.677990+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:26.678017+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:27.588673+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:29.249532+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:30.445884+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:44:30.446389+00:00", "quote", 10.73, 10.77]
["2026-09-30T15:44:30.446409+00:00", "quote", 10.73, 10.77]
["2026-09-30T15:44:30.446900+00:00", "quote", 10.73, 10.77]
["2026-09-30T15:44:31.985017+00:00", "quote", 10.73, 10.77]
["2026-09-30T15:44:33.434868+00:00", "quote", 10.73, 10.77]
["2026-09-30T15:44:33.860448+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:44:33.860448+00:00", "quote", 10.73, 10.77]
["2026-09-30T15:44:33.860451+00:00", "trade", 10.77, 86.0]
["2026-09-30T15:44:33.860455+00:00", "trade", 10.77, 125.0]
["2026-09-30T15:44:33.860508+00:00", "trade", 10.77, 125.0]
["2026-09-30T15:44:33.860520+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:44:33.860522+00:00", "trade", 10.77, 90.0]
["2026-09-30T15:44:33.860522+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:44:33.860522+00:00", "quote", 10.73, 10.78]
["2026-09-30T15:44:33.860530+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:33.860590+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:33.860605+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:44:33.861842+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:44:33.864691+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:33.941137+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:33.941548+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:37.426402+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:47.012047+00:00", "trade", 10.7628, 20.0]
["2026-09-30T15:44:51.084285+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:51.085255+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:44:51.085766+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:44:51.086184+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:51.194128+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:44:51.194244+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:51.243334+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:44:52.414041+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:44:52.426743+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:52.426813+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:52.427714+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:56.324527+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:56.325153+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:59.576365+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:44:59.576392+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:02.564651+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:03.935287+00:00", "trade", 10.7645, 1.0]
["2026-09-30T15:45:10.285894+00:00", "trade", 10.7609, 4.0]
["2026-09-30T15:45:16.924425+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:18.192926+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:18.193090+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:18.193117+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:18.197950+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:18.197977+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:20.706619+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:20.706709+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:20.707354+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:20.707793+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:22.959782+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:45:22.960017+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:45:22.960020+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:45:22.960020+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:45:22.960024+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:45:22.960038+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:22.960045+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:22.960052+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:22.960067+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:22.960085+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:22.960089+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:45:22.960109+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:22.960138+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:22.960311+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:45:22.960334+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:22.960396+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:45:22.960402+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:45:22.960404+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:45:22.960433+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:45:22.960440+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:45:22.960455+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:45:22.960471+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:45:22.960471+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:45:22.960472+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:45:22.960477+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:45:22.960478+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:45:22.960479+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:45:22.960479+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:45:22.960753+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:45:22.960808+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:45:22.960809+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:22.960814+00:00", "trade", 10.79, 4.0]
["2026-09-30T15:45:22.964481+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:22.966289+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:22.966839+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:45:22.966863+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:45:22.966864+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:22.966883+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:45:22.967347+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:22.967369+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:45:22.967424+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:45:22.967473+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:22.967492+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:45:22.967551+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:45:22.967573+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:45:22.967597+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:45:22.967714+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:22.968034+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:45:22.968164+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:45:22.968545+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:23.060499+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:23.408715+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:45:23.411595+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:45:24.865346+00:00", "trade", 10.8, 96.0]
["2026-09-30T15:45:25.396183+00:00", "trade", 10.79, 40.0]
["2026-09-30T15:45:26.843856+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:45:27.095130+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:45:27.097004+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:45:27.164270+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:27.566484+00:00", "trade", 10.79, 80.0]
["2026-09-30T15:45:27.579601+00:00", "trade", 10.79, 18.0]
["2026-09-30T15:45:28.885410+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:29.610347+00:00", "trade", 10.79, 19.0]
["2026-09-30T15:45:34.272381+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:45:34.413055+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:45:34.962534+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:37.333185+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:38.665869+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:39.765427+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:40.226412+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:45:42.702890+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:45:42.702892+00:00", "trade", 10.78, 11.0]
["2026-09-30T15:45:42.702894+00:00", "trade", 10.78, 14.0]
["2026-09-30T15:45:42.702895+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:45:42.702920+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:45:42.702927+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:45:42.703175+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:45:42.703281+00:00", "trade", 10.78, 75.0]
["2026-09-30T15:45:42.703284+00:00", "trade", 10.78, 6.0]
["2026-09-30T15:45:42.703286+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:45:42.703335+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:45:42.703403+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:45:42.703435+00:00", "trade", 10.78, 90.0]
["2026-09-30T15:45:42.703581+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:42.703622+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:42.703644+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:42.704602+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:42.704627+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:42.705175+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:42.708614+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:42.746480+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:43.088168+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:43.682430+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:45:43.805269+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:46.252267+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:46.252402+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:46.252833+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:46.253656+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:47.765433+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:47.766635+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:48.511161+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:45:51.305732+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:51.307148+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:52.395628+00:00", "trade", 10.7547, 1.0]
["2026-09-30T15:45:53.010199+00:00", "trade", 10.7862, 20.0]
["2026-09-30T15:45:56.547836+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:56.547893+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:56.548069+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:56.548495+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:56.549919+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:45:57.396857+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:45:58.758168+00:00", "trade", 10.7856, 1.0]
["2026-09-30T15:46:00.866846+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:46:05.210799+00:00", "trade", 10.7856, 1.0]
["2026-09-30T15:46:06.756099+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:46:07.885506+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:46:07.885798+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:46:10.411790+00:00", "trade", 10.7856, 1.0]
["2026-09-30T15:46:15.753885+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:46:16.089053+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:46:16.641218+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:46:16.644857+00:00", "trade", 10.77, 13.0]
["2026-09-30T15:46:16.644914+00:00", "trade", 10.77, 13.0]
["2026-09-30T15:46:16.645624+00:00", "trade", 10.77, 13.0]
["2026-09-30T15:46:16.645868+00:00", "trade", 10.77, 25.0]
["2026-09-30T15:46:16.646082+00:00", "trade", 10.77, 13.0]
["2026-09-30T15:46:16.646792+00:00", "trade", 10.77, 25.0]
["2026-09-30T15:46:16.647299+00:00", "trade", 10.77, 13.0]
["2026-09-30T15:46:16.931859+00:00", "trade", 10.77, 9.0]
["2026-09-30T15:46:17.187889+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:46:17.188016+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:46:17.213861+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:46:17.265894+00:00", "trade", 10.77, 50.0]
["2026-09-30T15:46:17.265927+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:17.266031+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:46:17.266038+00:00", "trade", 10.77, 6.0]
["2026-09-30T15:46:17.266049+00:00", "trade", 10.77, 50.0]
["2026-09-30T15:46:17.266156+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:17.266490+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:17.266608+00:00", "trade", 10.765, 61.0]
["2026-09-30T15:46:17.266961+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:17.267018+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:17.270135+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:17.327514+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:18.708249+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:18.846685+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:18.847413+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:18.847841+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:19.884112+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:19.884161+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:19.884524+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:19.884932+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:19.906047+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:19.906094+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:20.827790+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:22.231533+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:22.504981+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:22.505036+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:22.506092+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:27.497213+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:29.444624+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:32.325862+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:32.338476+00:00", "trade", 10.765, 80.0]
["2026-09-30T15:46:32.342042+00:00", "trade", 10.765, 13.0]
["2026-09-30T15:46:32.342839+00:00", "trade", 10.765, 13.0]
["2026-09-30T15:46:32.343110+00:00", "trade", 10.765, 25.0]
["2026-09-30T15:46:32.344396+00:00", "trade", 10.765, 13.0]
["2026-09-30T15:46:32.344453+00:00", "trade", 10.765, 13.0]
["2026-09-30T15:46:33.436833+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:46:33.439835+00:00", "trade", 10.765, 13.0]
["2026-09-30T15:46:33.440577+00:00", "trade", 10.765, 13.0]
["2026-09-30T15:46:33.440633+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:46:33.534521+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:36.287469+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:36.378331+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:36.379783+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:36.379811+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:36.926574+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:39.113409+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:41.859719+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:42.808953+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:46:42.809029+00:00", "trade", 10.75, 32.0]
["2026-09-30T15:46:42.809036+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:42.809043+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:46:42.809064+00:00", "trade", 10.76, 50.0]
["2026-09-30T15:46:42.809114+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:46:42.809116+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:46:42.809119+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:46:42.809175+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:46:42.809188+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:46:42.809299+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:46:42.809315+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:46:42.809316+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:46:42.809316+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:46:42.809337+00:00", "trade", 10.75, 60.0]
["2026-09-30T15:46:42.809345+00:00", "trade", 10.75, 14.0]
["2026-09-30T15:46:42.809374+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:46:42.809388+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:46:42.809413+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:46:42.809415+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:46:42.809704+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:46:42.810888+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:46:42.810914+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:46:42.810994+00:00", "trade", 10.74, 20.0]
["2026-09-30T15:46:42.810994+00:00", "trade", 10.74, 12.0]
["2026-09-30T15:46:42.811082+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:46:42.811938+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:46:42.811945+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:46:42.812161+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:46:42.812409+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:46:42.834349+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:46:42.835193+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:46:42.870199+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:46:42.870410+00:00", "trade", 10.74, 12.0]
["2026-09-30T15:46:42.870459+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:46:42.870459+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:46:42.870492+00:00", "trade", 10.74, 80.0]
["2026-09-30T15:46:42.870502+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:46:42.870504+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:46:42.870551+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:46:42.870610+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:46:42.870661+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:46:42.871106+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:42.871473+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:42.874639+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:42.880619+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:46:42.881858+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:42.887785+00:00", "trade", 10.755, 300.0]
["2026-09-30T15:46:42.893101+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:44.165170+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:44.426277+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:44.505273+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:44.505568+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:44.505996+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:44.506966+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:44.543889+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:46:44.611443+00:00", "trade", 10.755, 200.0]
["2026-09-30T15:46:45.314338+00:00", "trade", 10.755, 11.0]
["2026-09-30T15:46:46.448056+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:46.448513+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:46.448526+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:46.542559+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:48.491247+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:48.491254+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:48.827285+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:53.309249+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:56.011702+00:00", "trade", 10.7569, 10.0]
["2026-09-30T15:46:56.016484+00:00", "trade", 10.7569, 9.0]
["2026-09-30T15:46:57.266459+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:46:59.106086+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:00.376539+00:00", "trade", 10.7711, 12.0]
["2026-09-30T15:47:00.476339+00:00", "trade", 10.7684, 3.0]
["2026-09-30T15:47:02.165732+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:02.165796+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:02.714095+00:00", "trade", 10.755, 3.0]
["2026-09-30T15:47:03.936385+00:00", "trade", 10.7709, 4.0]
["2026-09-30T15:47:04.029109+00:00", "trade", 10.755, 1.0]
["2026-09-30T15:47:05.126101+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:05.126323+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:05.778518+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:09.030240+00:00", "trade", 10.755, 1.0]
["2026-09-30T15:47:10.014465+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:10.014513+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:10.015626+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:10.943102+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:10.944164+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:11.618321+00:00", "trade", 10.755, 1.0]
["2026-09-30T15:47:14.035979+00:00", "trade", 10.755, 1.0]
["2026-09-30T15:47:18.505092+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:21.507022+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:27.203315+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:47:27.204139+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:27.204189+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:27.892847+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:27.892904+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:31.709100+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:31.709150+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:31.800139+00:00", "trade", 10.755, 10.0]
["2026-09-30T15:47:31.858494+00:00", "trade", 10.755, 55.0]
["2026-09-30T15:47:32.448724+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:32.470388+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:47:38.967024+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:39.215597+00:00", "trade", 10.755, 35.0]
["2026-09-30T15:47:40.482703+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:40.483838+00:00", "trade", 10.7679, 10.0]
["2026-09-30T15:47:43.890554+00:00", "trade", 10.755, 65.0]
["2026-09-30T15:47:44.313687+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:47:44.945617+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:45.735556+00:00", "trade", 10.76, 200.0]
["2026-09-30T15:47:49.085551+00:00", "trade", 10.755, 140.0]
["2026-09-30T15:47:49.190176+00:00", "trade", 10.755, 260.0]
["2026-09-30T15:47:49.964060+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:47:49.964508+00:00", "trade", 10.75, 90.0]
["2026-09-30T15:47:50.726483+00:00", "quote", 10.74, 10.77]
["2026-09-30T15:47:50.825158+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:50.825693+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:50.825707+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:50.827140+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:50.849842+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:50.899719+00:00", "trade", 10.745, 35.0]
["2026-09-30T15:47:52.786437+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:53.945029+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:54.048810+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:54.357295+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:56.006373+00:00", "trade", 10.74, 54.0]
["2026-09-30T15:47:56.006391+00:00", "trade", 10.74, 30.0]
["2026-09-30T15:47:56.006392+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:56.006402+00:00", "trade", 10.74, 16.0]
["2026-09-30T15:47:56.006473+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:47:56.006489+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:47:56.006490+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:56.006502+00:00", "trade", 10.74, 10.0]
["2026-09-30T15:47:56.006520+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:56.006565+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:47:56.006613+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:47:56.006678+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:47:56.006876+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:47:56.007207+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:47:56.007238+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:47:56.007303+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:47:56.007305+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:47:56.007605+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:47:56.007713+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:47:56.008745+00:00", "trade", 10.735, 20.0]
["2026-09-30T15:47:56.009629+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:47:56.009669+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:47:56.010232+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:47:56.039305+00:00", "trade", 10.735, 20.0]
["2026-09-30T15:47:56.251489+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:47:57.267320+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:47:57.789123+00:00", "trade", 10.735, 100.0]
["2026-09-30T15:47:57.790007+00:00", "trade", 10.72, 100.0]
["2026-09-30T15:47:59.211920+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:47:59.211970+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:47:59.309670+00:00", "quote", 10.72, 10.75]
["2026-09-30T15:47:59.309694+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:47:59.309733+00:00", "trade", 10.74, 64.0]
["2026-09-30T15:47:59.354642+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:48:01.248004+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:48:02.388299+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:48:04.214246+00:00", "trade", 10.7476, 10.0]
["2026-09-30T15:48:05.858942+00:00", "trade", 10.7477, 9.0]
["2026-09-30T15:48:06.316574+00:00", "trade", 10.73, 10.0]
["2026-09-30T15:48:07.206578+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:48:10.030638+00:00", "trade", 10.7644, 100.0]
["2026-09-30T15:48:10.031462+00:00", "trade", 10.7644, 2.0]
["2026-09-30T15:48:10.032307+00:00", "trade", 10.7644, 1.0]
["2026-09-30T15:48:10.033537+00:00", "trade", 10.7644, 1.0]
["2026-09-30T15:48:11.159999+00:00", "trade", 10.73, 50.0]
["2026-09-30T15:48:12.231268+00:00", "trade", 10.7472, 30.0]
["2026-09-30T15:48:12.347212+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:48:12.347880+00:00", "quote", 10.72, 10.73]
["2026-09-30T15:48:12.347939+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:48:12.347959+00:00", "trade", 10.73, 50.0]
["2026-09-30T15:48:12.347960+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:48:12.347993+00:00", "trade", 10.73, 50.0]
["2026-09-30T15:48:12.894370+00:00", "trade", 10.73, 76.0]
["2026-09-30T15:48:12.900748+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:48:12.941879+00:00", "trade", 10.73, 124.0]
["2026-09-30T15:48:13.270400+00:00", "trade", 10.73, 40.0]
["2026-09-30T15:48:17.723278+00:00", "trade", 10.74, 8.0]
["2026-09-30T15:48:17.723352+00:00", "trade", 10.74, 10.0]
["2026-09-30T15:48:17.723354+00:00", "trade", 10.74, 300.0]
["2026-09-30T15:48:17.723360+00:00", "quote", 10.72, 10.74]
["2026-09-30T15:48:17.723373+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:48:17.723380+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:48:17.723387+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:48:17.723400+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:48:17.723407+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:48:17.723596+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:48:17.723606+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:48:17.723626+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:48:17.723635+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:48:17.723636+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:48:17.723636+00:00", "quote", 10.73, 10.74]
["2026-09-30T15:48:17.723637+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.723705+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:48:17.723914+00:00", "trade", 10.74, 4.0]
["2026-09-30T15:48:17.723956+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.724008+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.724033+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.724040+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.724255+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.724425+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:48:17.724624+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:48:17.724654+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:48:17.725258+00:00", "trade", 10.74, 56.0]
["2026-09-30T15:48:17.725814+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.726241+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.726515+00:00", "trade", 10.74, 13.0]
["2026-09-30T15:48:17.727967+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.727982+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.727989+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.728067+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.729819+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.730287+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.823894+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.824903+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:17.825378+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:18.246457+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:18.246608+00:00", "trade", 10.7445, 1.0]
["2026-09-30T15:48:18.268023+00:00", "trade", 10.7445, 1.0]
["2026-09-30T15:48:19.226718+00:00", "trade", 10.7445, 1.0]
["2026-09-30T15:48:19.559980+00:00", "trade", 10.74, 1.0]
["2026-09-30T15:48:21.265850+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:32.971504+00:00", "trade", 10.7355, 4.0]
["2026-09-30T15:48:36.812054+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:48:36.922362+00:00", "trade", 10.74, 300.0]
["2026-09-30T15:48:40.486852+00:00", "trade", 10.7417, 56.0]
["2026-09-30T15:48:44.901157+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:48:47.509940+00:00", "trade", 10.74, 10.0]
["2026-09-30T15:48:47.927671+00:00", "quote", 10.73, 10.75]
["2026-09-30T15:48:51.533807+00:00", "trade", 10.74, 20.0]
["2026-09-30T15:48:52.315393+00:00", "trade", 10.7431, 4.0]
["2026-09-30T15:49:01.001325+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:49:03.252729+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:49:03.288425+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:49:03.289926+00:00", "trade", 10.749, 4.0]
["2026-09-30T15:49:03.289934+00:00", "trade", 10.749, 1.0]
["2026-09-30T15:49:03.415150+00:00", "trade", 10.73, 100.0]
["2026-09-30T15:49:03.415204+00:00", "trade", 10.73, 2.0]
["2026-09-30T15:49:03.557898+00:00", "trade", 10.74, 50.0]
["2026-09-30T15:49:03.558079+00:00", "trade", 10.74, 50.0]
["2026-09-30T15:49:04.820340+00:00", "trade", 10.74, 13.0]
["2026-09-30T15:49:19.504391+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:49:21.513266+00:00", "trade", 10.74, 3.0]
["2026-09-30T15:49:23.567127+00:00", "trade", 10.7591, 65.0]
["2026-09-30T15:49:24.806887+00:00", "trade", 10.7498, 500.0]
["2026-09-30T15:49:24.806929+00:00", "trade", 10.75, 73.0]
["2026-09-30T15:49:24.806931+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:49:24.806948+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:49:24.806955+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:49:24.806961+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:49:24.806976+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:49:24.806982+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:49:24.807166+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:49:24.807173+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:49:24.807205+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:49:24.807205+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:49:24.807211+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:49:24.807490+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:49:24.807491+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:49:24.807506+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:49:24.807533+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:49:24.807571+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:49:24.807601+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:49:24.808039+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:49:24.808256+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:49:24.809237+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:49:24.907386+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:49:24.908382+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:49:24.908843+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:49:25.114261+00:00", "trade", 10.76, 80.0]
["2026-09-30T15:49:25.114295+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:49:25.114321+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:49:25.114332+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:49:25.114349+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:49:25.114370+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:49:25.114422+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:49:25.114440+00:00", "trade", 10.76, 4.0]
["2026-09-30T15:49:25.114443+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:49:25.114443+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:49:25.114443+00:00", "trade", 10.76, 3.0]
["2026-09-30T15:49:25.114444+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.114446+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:49:25.114512+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:49:25.114937+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.115064+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.115228+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:49:25.115304+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.115361+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.115510+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.115638+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.115644+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.116776+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.116823+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.117422+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.118499+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.118535+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.119964+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.120425+00:00", "quote", 10.75, 10.77]
["2026-09-30T15:49:25.201583+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:49:25.201583+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:49:25.201647+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:49:25.201673+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:49:25.201676+00:00", "trade", 10.77, 75.0]
["2026-09-30T15:49:25.201694+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:49:25.201751+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:49:25.201752+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.202087+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.205675+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.205867+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.206036+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:49:25.206351+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:49:25.206444+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.209082+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:49:25.209544+00:00", "quote", 10.75, 10.78]
["2026-09-30T15:49:25.209607+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.214873+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.220225+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.221393+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.225487+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.226344+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.236746+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.237351+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.238638+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.238792+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.242302+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.242502+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.242992+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.244337+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:25.244565+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:49:26.788883+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:49:27.013212+00:00", "trade", 10.7328, 54.0]
["2026-09-30T15:49:32.914322+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:49:35.299526+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:49:38.019799+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:49:38.802505+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:49:39.682228+00:00", "quote", 10.76, 10.79]
["2026-09-30T15:49:41.570362+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:49:41.570374+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:49:41.570377+00:00", "trade", 10.78, 68.0]
["2026-09-30T15:49:41.570378+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:49:41.570584+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.570685+00:00", "trade", 10.78, 60.0]
["2026-09-30T15:49:41.570686+00:00", "trade", 10.78, 28.0]
["2026-09-30T15:49:41.570688+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:49:41.570909+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:49:41.570959+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:49:41.571360+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:41.571567+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:41.571624+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:41.571663+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:41.571778+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:41.572035+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:49:41.572122+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:49:41.572129+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:49:41.572226+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:49:41.572757+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:49:41.573157+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:49:41.574890+00:00", "quote", 10.76, 10.81]
["2026-09-30T15:49:41.575394+00:00", "quote", 10.76, 10.81]
["2026-09-30T15:49:42.570424+00:00", "quote", 10.76, 10.81]
["2026-09-30T15:49:42.570432+00:00", "quote", 10.76, 10.81]
["2026-09-30T15:49:42.570472+00:00", "quote", 10.76, 10.81]
["2026-09-30T15:49:43.646264+00:00", "quote", 10.76, 10.81]
["2026-09-30T15:49:45.045679+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:49:48.399146+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:49:48.399173+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:49:48.399965+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:49:48.400381+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:49:48.400846+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:49:49.115200+00:00", "trade", 10.7555, 8.0]
["2026-09-30T15:49:52.341455+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:52.345655+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:52.354926+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:52.397250+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:52.429844+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:52.527890+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:52.648408+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:54.815393+00:00", "trade", 10.7698, 14.0]
["2026-09-30T15:49:56.090935+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:56.091387+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:57.411988+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:49:59.799078+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:49:59.828003+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:02.706147+00:00", "trade", 10.8017, 8.0]
["2026-09-30T15:50:02.728160+00:00", "trade", 10.8017, 1.0]
["2026-09-30T15:50:03.196606+00:00", "trade", 10.8017, 1.0]
["2026-09-30T15:50:04.308206+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:06.142428+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:07.039376+00:00", "trade", 10.7579, 90.0]
["2026-09-30T15:50:12.013577+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:12.014050+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:14.039907+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:14.039921+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:20.644261+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:50:20.661699+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:50:21.249052+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:24.817404+00:00", "trade", 10.7954, 2.0]
["2026-09-30T15:50:29.014628+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:50:29.015771+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:29.015827+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:32.424719+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:32.909431+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:33.316945+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:50:39.575944+00:00", "trade", 10.79, 19.0]
["2026-09-30T15:50:39.576468+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:50:39.576494+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:50:39.576574+00:00", "trade", 10.79, 21.0]
["2026-09-30T15:50:39.577280+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:50:39.577303+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:50:39.577461+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:50:39.577557+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:39.577668+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:39.577717+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:50:39.577757+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:39.577859+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:39.578135+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:39.579026+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:39.579478+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:39.670675+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:39.864287+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:41.403483+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:43.626498+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:43.898361+00:00", "trade", 10.762, 4.0]
["2026-09-30T15:50:43.980006+00:00", "quote", 10.79, 10.82]
["2026-09-30T15:50:43.984706+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:50:43.985901+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:50:45.107689+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:50:45.289104+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:50:45.711708+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:50:46.361385+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:50:46.687714+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:50:48.041554+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:50:48.068877+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:50:49.380714+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:50:51.915215+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:50:53.298287+00:00", "quote", 10.8, 10.83]
["2026-09-30T15:50:53.298344+00:00", "quote", 10.8, 10.83]
["2026-09-30T15:50:53.298808+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:50:53.299286+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:50:53.299302+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:50:53.822500+00:00", "trade", 10.7993, 1.0]
["2026-09-30T15:50:54.314760+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:50:54.315856+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:50:54.397669+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:50:54.819395+00:00", "trade", 10.8018, 3.0]
["2026-09-30T15:50:55.406231+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:50:56.179974+00:00", "trade", 10.82, 45.0]
["2026-09-30T15:50:56.181046+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:50:56.591476+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:50:56.643320+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:51:00.252937+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:51:00.284078+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:51:00.383805+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:51:05.675512+00:00", "trade", 10.82, 13.0]
["2026-09-30T15:51:06.676556+00:00", "trade", 10.8353, 40.0]
["2026-09-30T15:51:06.889941+00:00", "trade", 10.7563, 1.0]
["2026-09-30T15:51:08.478215+00:00", "trade", 10.82, 13.0]
["2026-09-30T15:51:08.513447+00:00", "trade", 10.82, 87.0]
["2026-09-30T15:51:18.288958+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:51:18.289241+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:51:18.290422+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:51:23.434420+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:51:24.179043+00:00", "trade", 10.81, 57.0]
["2026-09-30T15:51:24.179044+00:00", "trade", 10.81, 72.0]
["2026-09-30T15:51:24.179047+00:00", "trade", 10.81, 25.0]
["2026-09-30T15:51:24.179063+00:00", "trade", 10.81, 3.0]
["2026-09-30T15:51:24.179089+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:51:24.179096+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:51:24.179104+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:51:24.179116+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:51:24.179123+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:51:24.179148+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:51:24.179156+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:51:24.179158+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:51:24.179169+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:51:24.179326+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:51:24.179391+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:51:24.179581+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:51:24.179635+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:51:24.179770+00:00", "quote", 10.78, 10.82]
["2026-09-30T15:51:24.180922+00:00", "quote", 10.78, 10.82]
["2026-09-30T15:51:24.181798+00:00", "quote", 10.78, 10.82]
["2026-09-30T15:51:24.182218+00:00", "quote", 10.78, 10.82]
["2026-09-30T15:51:24.182733+00:00", "trade", 10.81, 4.0]
["2026-09-30T15:51:24.182833+00:00", "quote", 10.78, 10.82]
["2026-09-30T15:51:24.183177+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:24.183585+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:24.379199+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:24.821397+00:00", "trade", 10.8166, 7.0]
["2026-09-30T15:51:25.131990+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:51:25.405703+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:25.405715+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:25.406168+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:25.582178+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:25.593924+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:26.105980+00:00", "trade", 10.805, 65.0]
["2026-09-30T15:51:26.430906+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:26.452198+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:27.047702+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:27.070240+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:27.081744+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:27.136491+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:27.165235+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:28.586622+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:29.061797+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:51:29.065217+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:29.125108+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:29.514961+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:30.916460+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:33.434864+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:33.520703+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:36.024458+00:00", "quote", 10.78, 10.82]
["2026-09-30T15:51:36.025228+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:36.025255+00:00", "quote", 10.78, 10.82]
["2026-09-30T15:51:36.025612+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:36.025727+00:00", "quote", 10.78, 10.82]
["2026-09-30T15:51:36.026065+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:37.712933+00:00", "trade", 10.7596, 100.0]
["2026-09-30T15:51:46.796287+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:53.094335+00:00", "trade", 10.7628, 24.0]
["2026-09-30T15:51:53.095200+00:00", "trade", 10.7628, 20.0]
["2026-09-30T15:51:53.434325+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:53.434807+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:51:54.823396+00:00", "trade", 10.8132, 3.0]
["2026-09-30T15:52:01.391405+00:00", "trade", 10.7603, 100.0]
["2026-09-30T15:52:04.520887+00:00", "trade", 10.805, 37.0]
["2026-09-30T15:52:07.773019+00:00", "trade", 10.7661, 4.0]
["2026-09-30T15:52:12.820635+00:00", "trade", 10.79, 10.0]
["2026-09-30T15:52:12.820660+00:00", "quote", 10.78, 10.82]
["2026-09-30T15:52:12.820691+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:52:12.821381+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:52:12.821448+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:52:12.821932+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:52:15.126730+00:00", "trade", 10.795, 30.0]
["2026-09-30T15:52:15.126888+00:00", "trade", 10.795, 70.0]
["2026-09-30T15:52:15.299029+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:52:15.299057+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:52:15.299662+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:52:15.300221+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:52:15.481808+00:00", "trade", 10.78, 25.0]
["2026-09-30T15:52:15.481830+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:52:15.481861+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:52:15.481863+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:52:15.481995+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:52:15.482526+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:52:16.666564+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:52:17.127627+00:00", "trade", 10.785, 3.0]
["2026-09-30T15:52:18.076459+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:52:18.076488+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:18.076535+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:18.078401+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:20.135899+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:20.333723+00:00", "trade", 10.78, 15.0]
["2026-09-30T15:52:21.311550+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:21.589331+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:21.924943+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:21.925426+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:22.537226+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:23.966288+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:24.825402+00:00", "trade", 10.7888, 2.0]
["2026-09-30T15:52:31.313968+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:52:33.434793+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:33.434840+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:34.816736+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:34.816736+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:52:34.816756+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:34.816781+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:34.816886+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:34.817190+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:34.817206+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:34.817296+00:00", "trade", 10.77, 75.0]
["2026-09-30T15:52:34.817435+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:34.817435+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:34.817436+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:52:34.817502+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:34.817548+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:52:34.818054+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:52:35.685874+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:52:36.301532+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:52:39.576399+00:00", "trade", 10.8013, 4.0]
["2026-09-30T15:52:43.434819+00:00", "quote", 10.76, 10.78]
["2026-09-30T15:52:45.606310+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:54.827418+00:00", "trade", 10.7742, 4.0]
["2026-09-30T15:52:55.355182+00:00", "trade", 10.7797, 4.0]
["2026-09-30T15:52:56.829992+00:00", "trade", 10.7797, 3.0]
["2026-09-30T15:52:58.798327+00:00", "trade", 10.77, 82.0]
["2026-09-30T15:52:58.798900+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:01.586033+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:17.331459+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:53:18.836986+00:00", "trade", 10.775, 36.0]
["2026-09-30T15:53:21.706906+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:21.896587+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:23.259449+00:00", "trade", 10.7793, 300.0]
["2026-09-30T15:53:24.018436+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:24.829403+00:00", "trade", 10.7783, 6.0]
["2026-09-30T15:53:25.656979+00:00", "trade", 10.775, 6.0]
["2026-09-30T15:53:25.826933+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:32.869529+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:53:32.869831+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:53:32.869845+00:00", "trade", 10.775, 25.0]
["2026-09-30T15:53:32.869951+00:00", "trade", 10.78, 60.0]
["2026-09-30T15:53:32.869952+00:00", "trade", 10.78, 61.0]
["2026-09-30T15:53:32.869954+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:53:32.869955+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:53:32.869974+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:32.869981+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:32.869988+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:32.869995+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:32.870001+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:32.870025+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:53:32.870032+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:32.870039+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:53:32.870040+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:53:32.870044+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:53:32.870250+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:53:32.870284+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:53:32.870319+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:32.870342+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:53:32.870344+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:53:32.870344+00:00", "trade", 10.78, 58.0]
["2026-09-30T15:53:32.870344+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:32.870345+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:53:32.870349+00:00", "trade", 10.78, 75.0]
["2026-09-30T15:53:32.870351+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:53:32.870447+00:00", "trade", 10.78, 42.0]
["2026-09-30T15:53:32.870448+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:53:32.870448+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:32.870514+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:32.870521+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:32.870786+00:00", "trade", 10.78, 30.0]
["2026-09-30T15:53:32.870825+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:32.871086+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:32.873725+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:32.875210+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:32.875659+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:32.876855+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:32.908725+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:32.908751+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:53:32.971915+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:32.972379+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:32.972934+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:32.973377+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:34.395132+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:34.626126+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:40.639118+00:00", "trade", 10.78, 22.0]
["2026-09-30T15:53:40.639176+00:00", "trade", 10.78, 25.0]
["2026-09-30T15:53:47.508389+00:00", "trade", 10.781, 65.0]
["2026-09-30T15:53:52.041729+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:53:52.615631+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:52.616772+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:55.305835+00:00", "trade", 10.7673, 93.0]
["2026-09-30T15:53:55.306261+00:00", "trade", 10.7678, 1.0]
["2026-09-30T15:53:55.306779+00:00", "trade", 10.7672, 200.0]
["2026-09-30T15:53:55.307892+00:00", "trade", 10.7672, 79.0]
["2026-09-30T15:53:55.308178+00:00", "trade", 10.7867, 5.0]
["2026-09-30T15:53:55.308910+00:00", "trade", 10.7672, 35.0]
["2026-09-30T15:53:55.309156+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:55.309692+00:00", "trade", 10.7672, 20.0]
["2026-09-30T15:53:55.310933+00:00", "trade", 10.7672, 48.0]
["2026-09-30T15:53:55.310942+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:55.312015+00:00", "trade", 10.7672, 29.0]
["2026-09-30T15:53:55.312948+00:00", "trade", 10.7672, 2.0]
["2026-09-30T15:53:55.314328+00:00", "trade", 10.7908, 27.0]
["2026-09-30T15:53:55.315461+00:00", "trade", 10.7672, 24.0]
["2026-09-30T15:53:55.316515+00:00", "trade", 10.7672, 3.0]
["2026-09-30T15:53:57.365184+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:57.959763+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:58.796186+00:00", "trade", 10.79, 94.0]
["2026-09-30T15:53:58.796189+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:58.796656+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:58.796710+00:00", "quote", 10.77, 10.79]
["2026-09-30T15:53:58.796782+00:00", "trade", 10.7802, 20.0]
["2026-09-30T15:54:00.047479+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:54:03.025520+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:54:03.025520+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:54:03.025525+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:54:03.026369+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:54:03.026820+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:54:03.085866+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:54:03.086219+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:54:03.307982+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:54:03.308243+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:54:04.552597+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:54:09.705254+00:00", "quote", 10.77, 10.83]
["2026-09-30T15:54:09.705836+00:00", "trade", 10.8, 24.0]
["2026-09-30T15:54:11.165978+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:54:11.166006+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:54:11.166880+00:00", "trade", 10.805, 21.0]
["2026-09-30T15:54:11.166888+00:00", "trade", 10.805, 79.0]
["2026-09-30T15:54:11.166944+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:54:11.167158+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:54:11.167226+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:54:11.167268+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:54:11.167367+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:54:11.167440+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:54:11.167729+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:54:11.169208+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:54:11.174787+00:00", "trade", 10.805, 21.0]
["2026-09-30T15:54:13.124666+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:54:13.326224+00:00", "quote", 10.78, 10.83]
["2026-09-30T15:54:13.430537+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:54:13.662733+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:54:13.663728+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:54:13.672404+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:54:23.223218+00:00", "quote", 10.79, 10.83]
["2026-09-30T15:54:23.226604+00:00", "quote", 10.79, 10.84]
["2026-09-30T15:54:23.226605+00:00", "trade", 10.82, 60.0]
["2026-09-30T15:54:23.226661+00:00", "quote", 10.79, 10.84]
["2026-09-30T15:54:23.226668+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:54:23.226850+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:54:23.226888+00:00", "trade", 10.82, 20.0]
["2026-09-30T15:54:23.226910+00:00", "trade", 10.82, 20.0]
["2026-09-30T15:54:23.226945+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:54:23.226964+00:00", "trade", 10.82, 50.0]
["2026-09-30T15:54:23.226997+00:00", "trade", 10.82, 20.0]
["2026-09-30T15:54:23.227482+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:54:23.227502+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:54:23.227579+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:54:23.227590+00:00", "quote", 10.82, 10.85]
["2026-09-30T15:54:23.227851+00:00", "quote", 10.81, 10.85]
["2026-09-30T15:54:23.227943+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:54:23.228173+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:23.228327+00:00", "quote", 10.81, 10.85]
["2026-09-30T15:54:23.228331+00:00", "trade", 10.83, 73.0]
["2026-09-30T15:54:23.228334+00:00", "quote", 10.81, 10.85]
["2026-09-30T15:54:23.229264+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:23.229751+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:23.233605+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:23.233776+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:23.235146+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:24.226460+00:00", "quote", 10.79, 10.85]
["2026-09-30T15:54:24.934361+00:00", "trade", 10.786, 4.0]
["2026-09-30T15:54:26.612561+00:00", "quote", 10.79, 10.85]
["2026-09-30T15:54:26.696712+00:00", "trade", 10.82, 4.0]
["2026-09-30T15:54:31.004402+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:54:31.005291+00:00", "quote", 10.79, 10.85]
["2026-09-30T15:54:34.075803+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:54:35.349642+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:35.350655+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:35.555236+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:36.002883+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:54:36.697331+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:54:37.418084+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:54:38.323979+00:00", "trade", 10.825, 70.0]
["2026-09-30T15:54:39.871723+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:54:40.448453+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:41.226595+00:00", "trade", 10.825, 1.0]
["2026-09-30T15:54:48.393165+00:00", "trade", 10.825, 5.0]
["2026-09-30T15:54:50.113439+00:00", "trade", 10.825, 1.0]
["2026-09-30T15:54:50.763282+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:54:53.362824+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:53.362851+00:00", "quote", 10.8, 10.85]
["2026-09-30T15:54:53.365307+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:54:53.365331+00:00", "quote", 10.8, 10.84]
["2026-09-30T15:54:53.365363+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:54:53.365993+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:54:53.366449+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:54:53.366495+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:54:53.366774+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:54:53.369870+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:54:53.375710+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:54:53.397219+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:54:54.816525+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:54:54.816527+00:00", "trade", 10.8, 25.0]
["2026-09-30T15:54:54.816561+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:54:54.816561+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:54:54.816801+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:54:54.816803+00:00", "trade", 10.8, 14.0]
["2026-09-30T15:54:54.816815+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:54:54.816833+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:54:54.816856+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:54:54.816906+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:54:54.816907+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:54.816925+00:00", "trade", 10.8, 3.0]
["2026-09-30T15:54:54.816961+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:54:54.817044+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:54.817130+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:54.818003+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:54.820965+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:55.462540+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:55.817225+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:55.817560+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:55.817800+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:55.818135+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:56.024512+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:56.748471+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:56.749684+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:56.750116+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:56.750147+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:56.841122+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:58.868321+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:59.598207+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:59.665250+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:54:59.917568+00:00", "trade", 10.8, 17.0]
["2026-09-30T15:55:04.875442+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:55:04.884525+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:55:04.929906+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:55:04.929907+00:00", "trade", 10.8, 60.0]
["2026-09-30T15:55:09.532687+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:55:11.900799+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:55:11.900872+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:55:11.901221+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:55:11.901440+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:55:15.972764+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:55:15.972939+00:00", "trade", 10.79, 75.0]
["2026-09-30T15:55:15.972941+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:15.972942+00:00", "trade", 10.79, 25.0]
["2026-09-30T15:55:15.973083+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.973525+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.973915+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.973981+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.974089+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.974912+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.975347+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.975368+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.975634+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.975848+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.975871+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.976179+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.976306+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.976627+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.976749+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:15.976767+00:00", "quote", 10.76, 10.8]
["2026-09-30T15:55:15.977004+00:00", "quote", 10.76, 10.8]
["2026-09-30T15:55:15.977176+00:00", "quote", 10.76, 10.81]
["2026-09-30T15:55:15.978074+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:17.568382+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:17.568720+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:18.668342+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:18.669566+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:20.584802+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:20.668900+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:20.670138+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:20.670584+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:21.768335+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:21.769575+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:21.770022+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:22.154289+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:22.155050+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:22.155421+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:22.155530+00:00", "quote", 10.77, 10.8]
["2026-09-30T15:55:22.155908+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:24.582432+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:24.584034+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:24.584455+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:27.533866+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:28.759287+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:31.243698+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:35.388250+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:52.009248+00:00", "trade", 10.7968, 10.0]
["2026-09-30T15:55:53.710233+00:00", "trade", 10.79, 8.0]
["2026-09-30T15:55:58.058704+00:00", "trade", 10.7949, 10.0]
["2026-09-30T15:55:59.214910+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:59.214951+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:59.214963+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:55:59.255070+00:00", "trade", 10.79, 25.0]
["2026-09-30T15:56:02.874091+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:56:03.406135+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:56:03.406898+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:03.480077+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:56:03.999109+00:00", "trade", 10.79, 43.0]
["2026-09-30T15:56:04.225921+00:00", "trade", 10.79, 75.0]
["2026-09-30T15:56:04.225956+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:56:04.226686+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:56:05.635229+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:56:06.968087+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:07.435795+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:07.436233+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:07.760125+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:09.067336+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:12.761847+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:13.037470+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:13.434431+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:13.434479+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:14.293977+00:00", "trade", 10.79, 43.0]
["2026-09-30T15:56:14.431392+00:00", "trade", 10.806, 4.0]
["2026-09-30T15:56:16.966767+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:16.966951+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:20.185433+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:24.981304+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:56:30.168836+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:32.889000+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:56:43.434843+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:46.966442+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:50.054947+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:56:50.155032+00:00", "trade", 10.79, 2.0]
["2026-09-30T15:57:00.353932+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:57:01.734141+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:57:01.738068+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:57:03.132448+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:57:03.132449+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:57:03.132456+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:57:03.132493+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:57:03.132530+00:00", "trade", 10.8, 32.0]
["2026-09-30T15:57:03.132552+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:57:03.132580+00:00", "trade", 10.8, 147.0]
["2026-09-30T15:57:03.132580+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:57:03.132601+00:00", "trade", 10.8, 50.0]
["2026-09-30T15:57:03.132722+00:00", "trade", 10.8, 32.0]
["2026-09-30T15:57:03.132919+00:00", "trade", 10.8, 18.0]
["2026-09-30T15:57:03.133040+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:03.133090+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:57:03.133097+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:57:03.133204+00:00", "quote", 10.77, 10.81]
["2026-09-30T15:57:03.133319+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:03.133477+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:03.133492+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:03.134079+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:05.009181+00:00", "trade", 10.7963, 10.0]
["2026-09-30T15:57:14.131457+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:57:16.055319+00:00", "trade", 10.795, 140.0]
["2026-09-30T15:57:18.993914+00:00", "trade", 10.795, 14.0]
["2026-09-30T15:57:18.994375+00:00", "trade", 10.795, 6.0]
["2026-09-30T15:57:18.995078+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:57:20.771170+00:00", "trade", 10.81, 98.0]
["2026-09-30T15:57:20.771171+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:24.089100+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:57:24.089102+00:00", "trade", 10.81, 4.0]
["2026-09-30T15:57:24.089102+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:57:24.089104+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:25.680946+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:57:29.090028+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:57:29.151903+00:00", "trade", 10.795, 13.0]
["2026-09-30T15:57:29.705272+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:29.705322+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:33.434318+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:33.434376+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:33.434800+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:33.434848+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:35.224761+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:40.486411+00:00", "trade", 10.7769, 100.0]
["2026-09-30T15:57:40.486959+00:00", "trade", 10.7769, 100.0]
["2026-09-30T15:57:49.791996+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:51.218647+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:57:52.653574+00:00", "trade", 10.795, 7.0]
["2026-09-30T15:57:52.703615+00:00", "trade", 10.795, 7.0]
["2026-09-30T15:57:52.720663+00:00", "trade", 10.795, 7.0]
["2026-09-30T15:57:54.166850+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:57.833561+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:57:57.834213+00:00", "trade", 10.79, 2.0]
["2026-09-30T15:57:57.838514+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:57:57.840915+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:00.780423+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:00.843313+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:00.843344+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:01.646450+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:03.843523+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:03.843550+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:03.848402+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:04.576117+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:05.020716+00:00", "trade", 10.8006, 10.0]
["2026-09-30T15:58:05.480361+00:00", "trade", 10.7984, 4.0]
["2026-09-30T15:58:07.162298+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:07.162324+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:07.169206+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:07.673780+00:00", "trade", 10.795, 80.0]
["2026-09-30T15:58:08.710464+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:09.985892+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:12.484972+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:12.485431+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:12.485457+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:12.510554+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:13.388397+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:13.590510+00:00", "trade", 10.795, 25.0]
["2026-09-30T15:58:17.712507+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:17.712534+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:17.812838+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:19.537197+00:00", "trade", 10.795, 10.0]
["2026-09-30T15:58:19.579803+00:00", "trade", 10.795, 273.0]
["2026-09-30T15:58:20.020088+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:21.020609+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:21.020636+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:21.021230+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:21.435602+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:23.434331+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:23.434850+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:24.312842+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:58:24.312901+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:58:24.375506+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:58:24.376237+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:24.376576+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:24.377389+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:24.377423+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:25.346014+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:58:25.346294+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:25.346812+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:26.446032+00:00", "quote", 10.78, 10.8]
["2026-09-30T15:58:26.611463+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:26.611809+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:26.697371+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:26.706939+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:28.155881+00:00", "trade", 10.795, 6.0]
["2026-09-30T15:58:28.158422+00:00", "trade", 10.795, 50.0]
["2026-09-30T15:58:28.159267+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:28.159313+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:28.196759+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:58:28.197322+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:29.924131+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:29.937104+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:30.273870+00:00", "trade", 10.795, 6.0]
["2026-09-30T15:58:30.273871+00:00", "trade", 10.81, 73.0]
["2026-09-30T15:58:30.273871+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:30.273933+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:30.545957+00:00", "trade", 10.795, 10.0]
["2026-09-30T15:58:30.548691+00:00", "trade", 10.795, 40.0]
["2026-09-30T15:58:30.724368+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:30.724943+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:31.824438+00:00", "trade", 10.795, 55.0]
["2026-09-30T15:58:31.824804+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:31.825472+00:00", "trade", 10.795, 5.0]
["2026-09-30T15:58:31.844859+00:00", "trade", 10.795, 5.0]
["2026-09-30T15:58:31.845135+00:00", "trade", 10.795, 5.0]
["2026-09-30T15:58:31.845363+00:00", "trade", 10.795, 5.0]
["2026-09-30T15:58:31.845405+00:00", "trade", 10.795, 5.0]
["2026-09-30T15:58:31.845663+00:00", "trade", 10.795, 4.0]
["2026-09-30T15:58:32.086519+00:00", "trade", 10.795, 3.0]
["2026-09-30T15:58:32.086977+00:00", "trade", 10.795, 3.0]
["2026-09-30T15:58:32.087390+00:00", "trade", 10.795, 3.0]
["2026-09-30T15:58:32.703781+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:33.434336+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:33.434796+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:33.434842+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:34.686291+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:36.246257+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:58:36.246858+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:36.365946+00:00", "trade", 10.81, 25.0]
["2026-09-30T15:58:36.365960+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:37.252211+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:38.164271+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:44.184449+00:00", "trade", 10.8042, 30.0]
["2026-09-30T15:58:44.205705+00:00", "trade", 10.8042, 1.0]
["2026-09-30T15:58:45.215975+00:00", "trade", 10.8017, 2.0]
["2026-09-30T15:58:46.006500+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:58:49.031194+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:49.031225+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:49.272995+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:49.273045+00:00", "quote", 10.78, 10.81]
["2026-09-30T15:58:49.411764+00:00", "trade", 10.7987, 1.0]
["2026-09-30T15:58:53.932328+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:58:56.502296+00:00", "trade", 10.81, 90.0]
["2026-09-30T15:58:56.502298+00:00", "trade", 10.81, 21.0]
["2026-09-30T15:58:56.502299+00:00", "trade", 10.81, 27.0]
["2026-09-30T15:58:56.502318+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:58:56.502354+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:58:56.502395+00:00", "trade", 10.81, 90.0]
["2026-09-30T15:58:56.502397+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:58:56.502401+00:00", "trade", 10.81, 60.0]
["2026-09-30T15:58:56.502408+00:00", "trade", 10.81, 40.0]
["2026-09-30T15:58:56.502409+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:58:56.502409+00:00", "trade", 10.81, 45.0]
["2026-09-30T15:58:56.502455+00:00", "trade", 10.81, 110.0]
["2026-09-30T15:58:56.502455+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.502458+00:00", "trade", 10.81, 75.0]
["2026-09-30T15:58:56.502524+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:56.502729+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.502768+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.502789+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.502874+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.503009+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.503077+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.503138+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.503254+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:56.503303+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.503412+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.503589+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.504238+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.504601+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.507422+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:58:56.521111+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:58:56.521113+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.521118+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:58:56.521121+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:58:56.521166+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:56.521241+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:58:56.521391+00:00", "trade", 10.82, 60.0]
["2026-09-30T15:58:56.521393+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:56.521394+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:58:56.521394+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:58:56.521403+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:56.521459+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:56.521713+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:56.522048+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:56.522078+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:56.522111+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:56.522571+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:56.525398+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:56.525476+00:00", "quote", 10.8, 10.83]
["2026-09-30T15:58:56.525820+00:00", "quote", 10.8, 10.83]
["2026-09-30T15:58:56.527830+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:57.124588+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:57.125070+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:57.125106+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:57.125920+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:57.126010+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:58:58.522950+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:58:58.865762+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:59:00.265900+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:00.266781+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:00.268447+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:02.386299+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:59:02.430010+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:59:03.086379+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:04.064155+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:04.144069+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:59:05.032844+00:00", "trade", 10.8067, 9.0]
["2026-09-30T15:59:05.037748+00:00", "trade", 10.8067, 1.0]
["2026-09-30T15:59:13.228796+00:00", "trade", 10.8024, 65.0]
["2026-09-30T15:59:23.081526+00:00", "trade", 10.8094, 9.0]
["2026-09-30T15:59:40.307703+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:40.836816+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:41.836449+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:44.457298+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:45.049731+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:59:45.646517+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:59:45.699376+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:59:45.772757+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:59:45.774724+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:59:47.343111+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:59:47.394530+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:59:47.403147+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:59:47.403448+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:59:48.080393+00:00", "trade", 10.825, 1.0]
["2026-09-30T15:59:49.675149+00:00", "trade", 10.825, 1.0]
["2026-09-30T15:59:50.030592+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:59:50.034811+00:00", "trade", 10.82, 15.0]
["2026-09-30T15:59:50.039147+00:00", "trade", 10.825, 1.0]
["2026-09-30T15:59:50.258584+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:59:50.266178+00:00", "trade", 10.825, 96.0]
["2026-09-30T15:59:50.822981+00:00", "trade", 10.825, 1.0]
["2026-09-30T15:59:50.823004+00:00", "trade", 10.825, 99.0]
["2026-09-30T15:59:50.850542+00:00", "trade", 10.82, 74.0]
["2026-09-30T15:59:50.850543+00:00", "trade", 10.82, 81.0]
["2026-09-30T15:59:50.851774+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:50.958003+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:50.980449+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:50.981598+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:51.566880+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:52.094709+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:52.095183+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:52.650029+00:00", "trade", 10.825, 1.0]
["2026-09-30T15:59:52.650030+00:00", "trade", 10.825, 14.0]
["2026-09-30T15:59:53.139886+00:00", "trade", 10.825, 97.0]
["2026-09-30T15:59:54.201256+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:54.243700+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:54.243847+00:00", "quote", 10.81, 10.84]
["2026-09-30T15:59:57.036985+00:00", "trade", 10.825, 55.0]
["2026-09-30T15:59:57.834386+00:00", "trade", 10.8128, 4.0]
["2026-09-30T16:00:04.860674+00:00", "trade", 10.82, 1.0]
["2026-09-30T16:00:04.860705+00:00", "quote", 10.81, 10.83]
["2026-09-30T16:00:04.860728+00:00", "quote", 10.81, 10.83]
["2026-09-30T16:00:04.861256+00:00", "quote", 10.81, 10.83]
["2026-09-30T16:00:04.861309+00:00", "quote", 10.81, 10.83]
["2026-09-30T16:00:04.861370+00:00", "quote", 10.81, 10.83]
["2026-09-30T16:00:04.861798+00:00", "quote", 10.81, 10.83]
["2026-09-30T16:00:04.861992+00:00", "quote", 10.81, 10.83]
["2026-09-30T16:00:04.865354+00:00", "quote", 10.81, 10.84]
["2026-09-30T16:00:05.655749+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:00:05.655854+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:00:05.655873+00:00", "quote", 10.81, 10.83]
["2026-09-30T16:00:05.655938+00:00", "quote", 10.81, 10.83]
["2026-09-30T16:00:05.655947+00:00", "trade", 10.81, 73.0]
["2026-09-30T16:00:05.656530+00:00", "trade", 10.81, 73.0]
["2026-09-30T16:00:05.656531+00:00", "quote", 10.81, 10.83]
["2026-09-30T16:00:05.656673+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:00:05.657355+00:00", "trade", 10.81, 27.0]
["2026-09-30T16:00:05.657402+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:00:05.657408+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:00:05.657409+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:00:05.657409+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:00:05.657414+00:00", "trade", 10.81, 6.0]
["2026-09-30T16:00:05.657430+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:00:05.657508+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:00:05.657520+00:00", "trade", 10.81, 44.0]
["2026-09-30T16:00:05.657535+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.657929+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:05.657943+00:00", "trade", 10.81, 56.0]
["2026-09-30T16:00:05.657992+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:05.661974+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:05.662007+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.675747+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:05.675800+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.676524+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.677754+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.694516+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:05.694554+00:00", "trade", 10.81, 9.0]
["2026-09-30T16:00:05.705392+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.757790+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.761227+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.761873+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.762871+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.772838+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.802090+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.818293+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.862079+00:00", "trade", 10.81, 99.0]
["2026-09-30T16:00:05.877974+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.878470+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.878895+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.887343+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.910063+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.918321+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.955340+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.955491+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.955631+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.959957+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.965332+00:00", "trade", 10.806, 90.0]
["2026-09-30T16:00:05.967343+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.969779+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.982921+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.983070+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:05.987692+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:09.425618+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:09.425668+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:09.650742+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:15.004383+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:16.362531+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:16.362559+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:16.364192+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:16.364251+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:16.951718+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:00:25.010852+00:00", "trade", 10.8185, 19.0]
["2026-09-30T16:00:29.119644+00:00", "trade", 10.8, 60.0]
["2026-09-30T16:00:29.119645+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:29.119646+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:00:29.119649+00:00", "trade", 10.8, 1.0]
["2026-09-30T16:00:29.119649+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:00:29.119652+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:29.119658+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:29.119666+00:00", "quote", 10.8, 10.82]
["2026-09-30T16:00:29.119677+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:00:29.119681+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:29.119688+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:29.119701+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:29.119720+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:00:29.119731+00:00", "trade", 10.8, 15.0]
["2026-09-30T16:00:29.119749+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:29.119756+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:29.119920+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:29.119934+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:29.119963+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:00:29.120025+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:00:29.120025+00:00", "quote", 10.79, 10.81]
["2026-09-30T16:00:29.120028+00:00", "trade", 10.8, 20.0]
["2026-09-30T16:00:29.120096+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:29.120415+00:00", "trade", 10.795, 300.0]
["2026-09-30T16:00:29.120454+00:00", "quote", 10.79, 10.81]
["2026-09-30T16:00:29.120485+00:00", "quote", 10.79, 10.81]
["2026-09-30T16:00:29.120514+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:00:29.120756+00:00", "quote", 10.79, 10.81]
["2026-09-30T16:00:29.120823+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:00:29.121158+00:00", "quote", 10.79, 10.81]
["2026-09-30T16:00:29.219927+00:00", "quote", 10.79, 10.81]
["2026-09-30T16:00:29.393252+00:00", "trade", 10.8, 97.0]
["2026-09-30T16:00:29.394113+00:00", "quote", 10.79, 10.81]
["2026-09-30T16:00:29.394165+00:00", "quote", 10.79, 10.81]
["2026-09-30T16:00:29.438893+00:00", "quote", 10.79, 10.81]
["2026-09-30T16:00:29.513062+00:00", "trade", 10.79, 50.0]
["2026-09-30T16:00:29.513084+00:00", "quote", 10.78, 10.81]
["2026-09-30T16:00:29.513085+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:29.513089+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:29.513095+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:29.513099+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:00:29.513174+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:29.513181+00:00", "trade", 10.79, 25.0]
["2026-09-30T16:00:29.513183+00:00", "trade", 10.79, 25.0]
["2026-09-30T16:00:29.513204+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:29.513216+00:00", "trade", 10.79, 75.0]
["2026-09-30T16:00:29.513447+00:00", "trade", 10.79, 25.0]
["2026-09-30T16:00:29.513460+00:00", "trade", 10.79, 25.0]
["2026-09-30T16:00:29.513491+00:00", "trade", 10.79, 75.0]
["2026-09-30T16:00:29.513523+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:29.513549+00:00", "trade", 10.79, 25.0]
["2026-09-30T16:00:29.513972+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:29.514139+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:29.514160+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:29.514454+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:29.514741+00:00", "trade", 10.79, 50.0]
["2026-09-30T16:00:29.517036+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:29.521123+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:00:29.564621+00:00", "trade", 10.79, 99.0]
["2026-09-30T16:00:29.568065+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:29.568070+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:29.568071+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:29.568152+00:00", "trade", 10.78, 14.0]
["2026-09-30T16:00:29.568196+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:29.568478+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:29.568669+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:29.569154+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:29.569286+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:29.569422+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:29.569471+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:29.569486+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:29.570076+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:29.572056+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:29.581741+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:29.582248+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:29.623599+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:29.769634+00:00", "trade", 10.775, 75.0]
["2026-09-30T16:00:30.444753+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:31.130567+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:31.130625+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:31.172270+00:00", "trade", 10.77, 60.0]
["2026-09-30T16:00:31.172345+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:31.172383+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.172528+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.172612+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.172804+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.172919+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:31.173220+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.173311+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.173371+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:31.173411+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:31.173537+00:00", "quote", 10.75, 10.79]
["2026-09-30T16:00:31.173670+00:00", "quote", 10.75, 10.79]
["2026-09-30T16:00:31.173724+00:00", "trade", 10.76, 15.0]
["2026-09-30T16:00:31.173805+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:31.173832+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:31.173894+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:00:31.173894+00:00", "trade", 10.76, 25.0]
["2026-09-30T16:00:31.174001+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:31.174312+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:31.174346+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.174448+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.174595+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.174854+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.176993+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.178537+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.180438+00:00", "trade", 10.78, 34.0]
["2026-09-30T16:00:31.180447+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.180507+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.180540+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.180553+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.180569+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.180570+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.181421+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.208547+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.219416+00:00", "trade", 10.78, 104.0]
["2026-09-30T16:00:31.223869+00:00", "trade", 10.78, 17.0]
["2026-09-30T16:00:31.223873+00:00", "trade", 10.78, 2.0]
["2026-09-30T16:00:31.223881+00:00", "trade", 10.78, 150.0]
["2026-09-30T16:00:31.223882+00:00", "trade", 10.78, 47.0]
["2026-09-30T16:00:31.223890+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.223894+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:31.223902+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:31.223905+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:31.223928+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:31.223929+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.223940+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.223959+00:00", "trade", 10.78, 70.0]
["2026-09-30T16:00:31.223960+00:00", "trade", 10.78, 300.0]
["2026-09-30T16:00:31.223962+00:00", "trade", 10.78, 300.0]
["2026-09-30T16:00:31.223963+00:00", "trade", 10.77, 34.0]
["2026-09-30T16:00:31.223965+00:00", "trade", 10.77, 34.0]
["2026-09-30T16:00:31.223967+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:31.223969+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:31.223978+00:00", "trade", 10.78, 21.0]
["2026-09-30T16:00:31.223979+00:00", "trade", 10.78, 54.0]
["2026-09-30T16:00:31.223979+00:00", "trade", 10.78, 36.0]
["2026-09-30T16:00:31.223998+00:00", "trade", 10.78, 47.0]
["2026-09-30T16:00:31.223998+00:00", "trade", 10.78, 43.0]
["2026-09-30T16:00:31.224005+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:00:31.224012+00:00", "trade", 10.78, 8.0]
["2026-09-30T16:00:31.224042+00:00", "trade", 10.78, 34.0]
["2026-09-30T16:00:31.224043+00:00", "trade", 10.78, 34.0]
["2026-09-30T16:00:31.224057+00:00", "trade", 10.78, 44.0]
["2026-09-30T16:00:31.224071+00:00", "trade", 10.78, 18.0]
["2026-09-30T16:00:31.224073+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:00:31.224179+00:00", "trade", 10.78, 8.0]
["2026-09-30T16:00:31.224236+00:00", "trade", 10.78, 44.0]
["2026-09-30T16:00:31.224271+00:00", "trade", 10.78, 58.0]
["2026-09-30T16:00:31.224278+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.224302+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.224323+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.224328+00:00", "trade", 10.78, 48.0]
["2026-09-30T16:00:31.224344+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.224364+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.224459+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.224507+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.224554+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.224560+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.224567+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.224687+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.225602+00:00", "trade", 10.78, 49.0]
["2026-09-30T16:00:31.226689+00:00", "trade", 10.78, 48.0]
["2026-09-30T16:00:31.226695+00:00", "trade", 10.78, 125.0]
["2026-09-30T16:00:31.226727+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.226768+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.226769+00:00", "trade", 10.78, 125.0]
["2026-09-30T16:00:31.226788+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.226789+00:00", "trade", 10.78, 34.0]
["2026-09-30T16:00:31.226789+00:00", "trade", 10.78, 8.0]
["2026-09-30T16:00:31.226789+00:00", "trade", 10.78, 61.0]
["2026-09-30T16:00:31.226789+00:00", "trade", 10.78, 519.0]
["2026-09-30T16:00:31.226794+00:00", "trade", 10.78, 17.0]
["2026-09-30T16:00:31.226802+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.226823+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.226828+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.226828+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.226829+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.226833+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.226838+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.226860+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.226860+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:31.226860+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.226891+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.226893+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.226916+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.226967+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:31.227014+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.227017+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.227084+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:31.227155+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.227179+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.227184+00:00", "trade", 10.78, 50.0]
["2026-09-30T16:00:31.227186+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.227242+00:00", "trade", 10.78, 34.0]
["2026-09-30T16:00:31.227243+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:31.227257+00:00", "trade", 10.78, 50.0]
["2026-09-30T16:00:31.227268+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:31.227281+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.227281+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.227291+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:31.227330+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.227335+00:00", "trade", 10.78, 42.0]
["2026-09-30T16:00:31.227347+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.227394+00:00", "trade", 10.78, 34.0]
["2026-09-30T16:00:31.227402+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.227472+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.227943+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.228671+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.228671+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.228678+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.228678+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.228715+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.228748+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.228761+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:31.228892+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:31.228912+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:31.228970+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:31.229074+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:00:31.229087+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.229088+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.229092+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:31.229138+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:31.229156+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:31.229430+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.229708+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.230004+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.230033+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.230036+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.230037+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:31.230042+00:00", "trade", 10.78, 194.0]
["2026-09-30T16:00:31.230043+00:00", "trade", 10.78, 1.0]
["2026-09-30T16:00:31.230305+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:31.230385+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.230411+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.230449+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.230480+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.230694+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.231212+00:00", "trade", 10.78, 51.0]
["2026-09-30T16:00:31.232198+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:31.232746+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:31.232748+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.232799+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.232933+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.232952+00:00", "trade", 10.77, 34.0]
["2026-09-30T16:00:31.232952+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.232957+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.232971+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:31.232997+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.233033+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.233037+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.233108+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.233158+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:31.233339+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:31.233340+00:00", "trade", 10.77, 34.0]
["2026-09-30T16:00:31.233341+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.233365+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.233578+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.233635+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.233759+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.233970+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.233995+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.234017+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.234021+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:31.234022+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.234024+00:00", "trade", 10.785, 51.0]
["2026-09-30T16:00:31.234040+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:31.234058+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.234119+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.234133+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.234148+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.234181+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.234223+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.234275+00:00", "trade", 10.78, 279.0]
["2026-09-30T16:00:31.234324+00:00", "trade", 10.78, 255.0]
["2026-09-30T16:00:31.234362+00:00", "trade", 10.78, 21.0]
["2026-09-30T16:00:31.234370+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.234375+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.234406+00:00", "trade", 10.78, 45.0]
["2026-09-30T16:00:31.234750+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.234767+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:31.235325+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.235332+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.235335+00:00", "trade", 10.77, 255.0]
["2026-09-30T16:00:31.235336+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.235340+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:31.235342+00:00", "trade", 10.77, 279.0]
["2026-09-30T16:00:31.235343+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.235346+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:00:31.235350+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.235356+00:00", "trade", 10.77, 255.0]
["2026-09-30T16:00:31.235358+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.235366+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.235680+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.236383+00:00", "trade", 10.77, 291.0]
["2026-09-30T16:00:31.236864+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.245396+00:00", "trade", 10.78, 255.0]
["2026-09-30T16:00:31.245979+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.246643+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.283348+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:31.966270+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:32.426618+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.002018+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.002065+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.002452+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.003496+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.003519+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:00:33.003540+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:00:33.003543+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:33.003559+00:00", "trade", 10.76, 40.0]
["2026-09-30T16:00:33.003606+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:33.003612+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:00:33.003681+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:33.003683+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:33.003729+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.004175+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.004220+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.004308+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.004622+00:00", "trade", 10.77, 17.0]
["2026-09-30T16:00:33.004726+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:33.004728+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:33.004791+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:33.004832+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:33.004895+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:00:33.004895+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.004916+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.004924+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.004925+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:00:33.004928+00:00", "trade", 10.77, 42.0]
["2026-09-30T16:00:33.004931+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.004933+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:33.005054+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005096+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005162+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005162+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005264+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005270+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005301+00:00", "trade", 10.77, 34.0]
["2026-09-30T16:00:33.005302+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005303+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.005303+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:00:33.005310+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005311+00:00", "trade", 10.77, 61.0]
["2026-09-30T16:00:33.005311+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005318+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005322+00:00", "trade", 10.77, 78.0]
["2026-09-30T16:00:33.005346+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005354+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.005363+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:33.005394+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.005432+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.005438+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.005478+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.005488+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.005495+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.005554+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.005686+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.005693+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.005839+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.006708+00:00", "trade", 10.76, 125.0]
["2026-09-30T16:00:33.009728+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.009829+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.010637+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.021659+00:00", "trade", 10.76, 112.0]
["2026-09-30T16:00:33.041602+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:33.437393+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.437426+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:33.437426+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.437472+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.437498+00:00", "trade", 10.77, 34.0]
["2026-09-30T16:00:33.437541+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.437561+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:33.437574+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.437894+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.437940+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.437957+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.437978+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.438011+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.438374+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.439041+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.445229+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.445304+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.445305+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.445305+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.445334+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.445350+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.445372+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.445378+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.445380+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.445381+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.445797+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.445836+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.445860+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.445867+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.451681+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.451683+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.451683+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.451704+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.451716+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.451729+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.451750+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.451751+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:00:33.451751+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.451775+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.451822+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.452068+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.452132+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:33.452203+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:00:33.452204+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.452364+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.452511+00:00", "trade", 10.77, 90.0]
["2026-09-30T16:00:33.452736+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.453438+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.453512+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.453522+00:00", "trade", 10.77, 34.0]
["2026-09-30T16:00:33.453525+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.453525+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:00:33.453525+00:00", "trade", 10.77, 300.0]
["2026-09-30T16:00:33.453550+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.453574+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:33.453591+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:00:33.453597+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.453604+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.453611+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:33.453624+00:00", "trade", 10.77, 4.0]
["2026-09-30T16:00:33.453632+00:00", "trade", 10.77, 75.0]
["2026-09-30T16:00:33.453634+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.453635+00:00", "trade", 10.77, 4.0]
["2026-09-30T16:00:33.453636+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:00:33.453642+00:00", "trade", 10.77, 13.0]
["2026-09-30T16:00:33.453710+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.454235+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.454412+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.454587+00:00", "trade", 10.775, 400.0]
["2026-09-30T16:00:33.454844+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.454846+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.454846+00:00", "trade", 10.77, 8.0]
["2026-09-30T16:00:33.454846+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.454846+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.454859+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.454896+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.454910+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:33.454966+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.454967+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.454967+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.455053+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.455690+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.455819+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.456541+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.456541+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.456541+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.456585+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:33.456600+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.456605+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:00:33.456639+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.456639+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.456649+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.456649+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.456874+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.456896+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.457141+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.457217+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.458047+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.458507+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.458545+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.458553+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.458554+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.458559+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.458581+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.458604+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:33.458616+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.458627+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.458628+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.458650+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.458858+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.459198+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.459237+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.459561+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.459700+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.459800+00:00", "trade", 10.77, 6.0]
["2026-09-30T16:00:33.459801+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.459845+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.459978+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.459980+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:33.459993+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.460032+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.460032+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.460033+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.460033+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.460042+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.460122+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.460141+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.460520+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.461026+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.461026+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.461026+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.461027+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.461028+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.461033+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:33.461072+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.461375+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.461421+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:33.461445+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.461469+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.461510+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:33.461511+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.461661+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.461696+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:33.461698+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.461699+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:33.461703+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:33.461961+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:00:33.461962+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.461966+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:33.461967+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.462030+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.462045+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.462053+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.462068+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.462094+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.462125+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.462196+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.462355+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:00:33.462363+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.462377+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.462384+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.462391+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.462410+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.462422+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.462433+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.462443+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:33.462445+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:33.462445+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:33.462446+00:00", "trade", 10.77, 34.0]
["2026-09-30T16:00:33.462447+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.462450+00:00", "trade", 10.77, 112.0]
["2026-09-30T16:00:33.462452+00:00", "trade", 10.77, 23.0]
["2026-09-30T16:00:33.462453+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:33.462468+00:00", "trade", 10.78, 8.0]
["2026-09-30T16:00:33.462471+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:00:33.462473+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.462488+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.462496+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.462619+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.463614+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:00:33.463656+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.463675+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.464077+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:00:33.464097+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:00:33.464224+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.464590+00:00", "trade", 10.775, 193.0]
["2026-09-30T16:00:33.466480+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.466509+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.466511+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.469230+00:00", "trade", 10.78, 143.0]
["2026-09-30T16:00:33.469230+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.469231+00:00", "trade", 10.78, 99.0]
["2026-09-30T16:00:33.469232+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:00:33.469257+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.469264+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.469271+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.469471+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.469503+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:33.469504+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.469507+00:00", "trade", 10.78, 80.0]
["2026-09-30T16:00:33.469511+00:00", "trade", 10.78, 5.0]
["2026-09-30T16:00:33.469691+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.469753+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.469761+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.469787+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:33.469787+00:00", "trade", 10.78, 34.0]
["2026-09-30T16:00:33.469788+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:33.469788+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.469789+00:00", "trade", 10.78, 85.0]
["2026-09-30T16:00:33.469794+00:00", "trade", 10.78, 40.0]
["2026-09-30T16:00:33.469802+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:00:33.469855+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.470757+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.470854+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.470859+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.473039+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.497468+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:33.497493+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.497500+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.497507+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.497634+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:33.497639+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:33.497645+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:33.497715+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.497780+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.497806+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.497807+00:00", "trade", 10.78, 143.0]
["2026-09-30T16:00:33.497813+00:00", "trade", 10.78, 54.0]
["2026-09-30T16:00:33.497822+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.498071+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.498088+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.498142+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.498180+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.498272+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.498332+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.498384+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.498545+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.498655+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.499396+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.502124+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.502241+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.504222+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.699553+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.699951+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.700614+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.700635+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.700642+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:33.700651+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:00:33.700672+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.700706+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:33.700805+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:00:33.700806+00:00", "trade", 10.77, 80.0]
["2026-09-30T16:00:33.700819+00:00", "trade", 10.77, 114.0]
["2026-09-30T16:00:33.700819+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.700830+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.700853+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.702927+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:33.721680+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:34.234495+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:34.234522+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:34.379915+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:34.560303+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:34.940762+00:00", "trade", 10.77, 40.0]
["2026-09-30T16:00:35.067712+00:00", "trade", 10.77, 190.0]
["2026-09-30T16:00:35.067731+00:00", "trade", 10.77, 150.0]
["2026-09-30T16:00:35.067763+00:00", "trade", 10.76, 60.0]
["2026-09-30T16:00:35.067770+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.067829+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.067830+00:00", "trade", 10.78, 114.0]
["2026-09-30T16:00:35.067831+00:00", "trade", 10.78, 46.0]
["2026-09-30T16:00:35.067833+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:00:35.067852+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.067853+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:35.067859+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.067872+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.068075+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.068112+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:35.068113+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.068130+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:35.068180+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:35.068220+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:35.068288+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:35.068529+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:35.068589+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:35.068885+00:00", "trade", 10.78, 25.0]
["2026-09-30T16:00:35.068964+00:00", "trade", 10.78, 25.0]
["2026-09-30T16:00:35.069032+00:00", "trade", 10.78, 25.0]
["2026-09-30T16:00:35.069091+00:00", "trade", 10.78, 25.0]
["2026-09-30T16:00:35.086852+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:35.103849+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.105024+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.168386+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.171351+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:00:35.171351+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.171373+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.171374+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.172526+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.172802+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.173172+00:00", "trade", 10.77, 400.0]
["2026-09-30T16:00:35.173172+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.173173+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.173175+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.173193+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.173200+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.173202+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:35.173207+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.173214+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:35.173216+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:35.173217+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:35.173222+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.173236+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.173259+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.173272+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.173326+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.173342+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.173381+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:00:35.173389+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.173396+00:00", "trade", 10.76, 200.0]
["2026-09-30T16:00:35.173434+00:00", "trade", 10.77, 17.0]
["2026-09-30T16:00:35.173455+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:00:35.173472+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.173484+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.173498+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.173534+00:00", "trade", 10.77, 70.0]
["2026-09-30T16:00:35.173534+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.173534+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.173536+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.173570+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:00:35.173594+00:00", "trade", 10.77, 173.0]
["2026-09-30T16:00:35.173597+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:00:35.173599+00:00", "trade", 10.77, 14.0]
["2026-09-30T16:00:35.173603+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:00:35.173604+00:00", "trade", 10.77, 14.0]
["2026-09-30T16:00:35.173607+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.173612+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:00:35.173613+00:00", "trade", 10.77, 15.0]
["2026-09-30T16:00:35.173613+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:35.173613+00:00", "trade", 10.77, 14.0]
["2026-09-30T16:00:35.173614+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.173622+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:35.173628+00:00", "trade", 10.77, 43.0]
["2026-09-30T16:00:35.173642+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:35.173651+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:00:35.173743+00:00", "trade", 10.77, 44.0]
["2026-09-30T16:00:35.173751+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.173794+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.173795+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.174016+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.174074+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.174109+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.174258+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.175022+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.175023+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:35.175024+00:00", "trade", 10.77, 7.0]
["2026-09-30T16:00:35.175054+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.175101+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.175170+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.175194+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.175200+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.175244+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.175265+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.175284+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.175338+00:00", "trade", 10.77, 43.0]
["2026-09-30T16:00:35.175341+00:00", "trade", 10.77, 15.0]
["2026-09-30T16:00:35.175341+00:00", "trade", 10.77, 117.0]
["2026-09-30T16:00:35.175341+00:00", "trade", 10.77, 44.0]
["2026-09-30T16:00:35.175345+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:00:35.175345+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.175349+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:35.175349+00:00", "trade", 10.77, 43.0]
["2026-09-30T16:00:35.175349+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:35.175351+00:00", "trade", 10.77, 17.0]
["2026-09-30T16:00:35.175357+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:00:35.175357+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.175367+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.175800+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.176086+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.176633+00:00", "trade", 10.77, 43.0]
["2026-09-30T16:00:35.176652+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.176679+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.176680+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.176697+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.176943+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:35.177200+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.177213+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.177273+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.177613+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.177614+00:00", "trade", 10.77, 125.0]
["2026-09-30T16:00:35.179482+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.229193+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:35.229378+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.229401+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:35.229401+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.229402+00:00", "trade", 10.77, 93.0]
["2026-09-30T16:00:35.229439+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.229481+00:00", "trade", 10.77, 6.0]
["2026-09-30T16:00:35.229483+00:00", "trade", 10.77, 28.0]
["2026-09-30T16:00:35.229483+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.229513+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.229537+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.229538+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.229551+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:35.229565+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:00:35.229636+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.229749+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.229800+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.229929+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.230137+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.230161+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.231244+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.231274+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.231275+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.231276+00:00", "trade", 10.77, 54.0]
["2026-09-30T16:00:35.231281+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.231294+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.231301+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.231315+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.231415+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.231440+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.231442+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.231520+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:00:35.231521+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:35.231521+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.231845+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.231851+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.231967+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.231989+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.233489+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.233514+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.233580+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.233581+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.233585+00:00", "trade", 10.76, 46.0]
["2026-09-30T16:00:35.233585+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.233585+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.233609+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.233623+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.233626+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.233637+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.233644+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.233648+00:00", "trade", 10.77, 109.0]
["2026-09-30T16:00:35.233649+00:00", "trade", 10.77, 54.0]
["2026-09-30T16:00:35.233650+00:00", "trade", 10.77, 14.0]
["2026-09-30T16:00:35.233659+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.233664+00:00", "trade", 10.76, 173.0]
["2026-09-30T16:00:35.233665+00:00", "trade", 10.76, 27.0]
["2026-09-30T16:00:35.233665+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.233672+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.233680+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.233800+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.233835+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.233839+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.233840+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.233843+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.233862+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.233877+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.233905+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.233915+00:00", "trade", 10.77, 8.0]
["2026-09-30T16:00:35.233917+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.233919+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.233961+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.233968+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.234005+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.234005+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.234031+00:00", "trade", 10.76, 50.0]
["2026-09-30T16:00:35.234087+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.234140+00:00", "trade", 10.77, 183.0]
["2026-09-30T16:00:35.234147+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.234183+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.234203+00:00", "trade", 10.77, 23.0]
["2026-09-30T16:00:35.234206+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.234207+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.234235+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.234268+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.234343+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.234498+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.235908+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.235909+00:00", "trade", 10.77, 15.0]
["2026-09-30T16:00:35.235909+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.235911+00:00", "trade", 10.77, 8.0]
["2026-09-30T16:00:35.235939+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.235946+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.236032+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.236053+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.236054+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.236058+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.236060+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.236062+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.236065+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.236234+00:00", "trade", 10.77, 98.0]
["2026-09-30T16:00:35.236234+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.236299+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.236326+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.236333+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.236341+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.236344+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.236363+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.236477+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.236484+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.236509+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.236850+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.237075+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.237793+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.255451+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.273069+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.274249+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.334740+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.334745+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:00:35.334770+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.334793+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.334797+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.334847+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:00:35.334848+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.334849+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.334858+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:35.335083+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.335392+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.335628+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.335642+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.335672+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.336203+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.336289+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.336291+00:00", "trade", 10.77, 2.0]
["2026-09-30T16:00:35.336291+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:35.336291+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.336292+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.336352+00:00", "quote", 10.75, 10.79]
["2026-09-30T16:00:35.336360+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.336362+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.336392+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.336731+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.336910+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.336928+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.337730+00:00", "trade", 10.765, 300.0]
["2026-09-30T16:00:35.338102+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:00:35.338115+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.338120+00:00", "trade", 10.76, 150.0]
["2026-09-30T16:00:35.338303+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.339177+00:00", "trade", 10.76, 54.0]
["2026-09-30T16:00:35.339180+00:00", "trade", 10.76, 300.0]
["2026-09-30T16:00:35.339200+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:35.339220+00:00", "trade", 10.77, 14.0]
["2026-09-30T16:00:35.339222+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:35.339224+00:00", "trade", 10.77, 109.0]
["2026-09-30T16:00:35.339224+00:00", "trade", 10.77, 109.0]
["2026-09-30T16:00:35.339227+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.339245+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:00:35.339252+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.339274+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.339546+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.339561+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.339746+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.339782+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.339814+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.339866+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.340376+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.340700+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.340746+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.340755+00:00", "trade", 10.76, 109.0]
["2026-09-30T16:00:35.340764+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.340783+00:00", "trade", 10.76, 109.0]
["2026-09-30T16:00:35.340788+00:00", "trade", 10.76, 60.0]
["2026-09-30T16:00:35.340796+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.340803+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.340829+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.340837+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.340843+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.341330+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.341466+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.341668+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.341771+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.342255+00:00", "trade", 10.77, 316.0]
["2026-09-30T16:00:35.346487+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.347995+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.348003+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.348019+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.412202+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.412232+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.412428+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.415067+00:00", "trade", 10.76, 14.0]
["2026-09-30T16:00:35.415067+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.415071+00:00", "trade", 10.76, 109.0]
["2026-09-30T16:00:35.415071+00:00", "trade", 10.76, 109.0]
["2026-09-30T16:00:35.415073+00:00", "trade", 10.76, 46.0]
["2026-09-30T16:00:35.415074+00:00", "trade", 10.76, 98.0]
["2026-09-30T16:00:35.415074+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.415079+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.415081+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.415088+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.415095+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.415102+00:00", "quote", 10.75, 10.79]
["2026-09-30T16:00:35.415114+00:00", "trade", 10.77, 14.0]
["2026-09-30T16:00:35.415116+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.415123+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.415137+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.415143+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.415157+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.415164+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.415178+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.415186+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.415422+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.415462+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.415550+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.415678+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.415684+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.415691+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.415698+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.415763+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.415808+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.415912+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.415914+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.416181+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.416348+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.417126+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.419491+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.419697+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.419745+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420777+00:00", "trade", 10.76, 109.0]
["2026-09-30T16:00:35.420777+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420808+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420815+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420836+00:00", "trade", 10.77, 95.0]
["2026-09-30T16:00:35.420836+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420856+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.420864+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:35.420876+00:00", "trade", 10.77, 59.0]
["2026-09-30T16:00:35.420878+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420885+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420892+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420899+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420913+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420922+00:00", "trade", 10.76, 109.0]
["2026-09-30T16:00:35.420922+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420948+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.420971+00:00", "trade", 10.77, 109.0]
["2026-09-30T16:00:35.420971+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.420978+00:00", "trade", 10.76, 109.0]
["2026-09-30T16:00:35.420978+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:35.421027+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.421268+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.421408+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.421513+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.421548+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.421891+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.422075+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.422109+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.422367+00:00", "trade", 10.76, 109.0]
["2026-09-30T16:00:35.422398+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.422412+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.422429+00:00", "trade", 10.77, 109.0]
["2026-09-30T16:00:35.422430+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.422461+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.422478+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.422646+00:00", "trade", 10.77, 17.0]
["2026-09-30T16:00:35.422647+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.422660+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.422666+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:00:35.422667+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.422674+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.422685+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.422692+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.422699+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.422748+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.422753+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:00:35.422764+00:00", "trade", 10.77, 35.0]
["2026-09-30T16:00:35.422800+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.422807+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.422833+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.422847+00:00", "trade", 10.77, 43.0]
["2026-09-30T16:00:35.422851+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:35.422860+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:35.422949+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.422980+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.423005+00:00", "trade", 10.77, 35.0]
["2026-09-30T16:00:35.423008+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.423142+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.423155+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.423200+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.423712+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.423713+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.423715+00:00", "trade", 10.77, 56.0]
["2026-09-30T16:00:35.423747+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.423855+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.423855+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.423861+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.423863+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.424134+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.424288+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.425236+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.425265+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.425337+00:00", "trade", 10.77, 35.0]
["2026-09-30T16:00:35.425337+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:00:35.425337+00:00", "trade", 10.77, 35.0]
["2026-09-30T16:00:35.425337+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:35.425338+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.425344+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:35.425346+00:00", "trade", 10.77, 17.0]
["2026-09-30T16:00:35.425348+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:00:35.425348+00:00", "trade", 10.77, 37.0]
["2026-09-30T16:00:35.425403+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.425426+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.425426+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.425433+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.425468+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.425684+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.425722+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.425724+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.425772+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.425957+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.438333+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.515229+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.515455+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.515827+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.518351+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.518371+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.518372+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.518378+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.518391+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.518458+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:00:35.518656+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.518828+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.518850+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.518876+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.518938+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.518961+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.519108+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.519136+00:00", "quote", 10.77, 10.79]
["2026-09-30T16:00:35.519194+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.521016+00:00", "quote", 10.76, 10.79]
["2026-09-30T16:00:35.521026+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.521046+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.521067+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.521067+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.521071+00:00", "trade", 10.77, 14.0]
["2026-09-30T16:00:35.521073+00:00", "trade", 10.77, 54.0]
["2026-09-30T16:00:35.521095+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.521124+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.521131+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.521138+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.521241+00:00", "trade", 10.77, 17.0]
["2026-09-30T16:00:35.521241+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.521330+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.521337+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.521338+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.521385+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.521390+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.521392+00:00", "trade", 10.77, 24.0]
["2026-09-30T16:00:35.521396+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:00:35.521398+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.521437+00:00", "trade", 10.77, 44.0]
["2026-09-30T16:00:35.521442+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.521442+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.521446+00:00", "trade", 10.77, 44.0]
["2026-09-30T16:00:35.521449+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.521450+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:35.521454+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.521460+00:00", "trade", 10.77, 17.0]
["2026-09-30T16:00:35.521460+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:00:35.521464+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.521467+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:00:35.521472+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:00:35.521618+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.521625+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.521634+00:00", "trade", 10.77, 87.0]
["2026-09-30T16:00:35.521642+00:00", "trade", 10.77, 22.0]
["2026-09-30T16:00:35.521651+00:00", "trade", 10.77, 13.0]
["2026-09-30T16:00:35.521687+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.521867+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.522584+00:00", "trade", 10.77, 83.0]
["2026-09-30T16:00:35.522584+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.522585+00:00", "trade", 10.77, 14.0]
["2026-09-30T16:00:35.522587+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.522588+00:00", "trade", 10.77, 22.0]
["2026-09-30T16:00:35.522592+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.522598+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.522612+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.522627+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.522627+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.523006+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.523151+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.523369+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.523740+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.524497+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.526354+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.526355+00:00", "trade", 10.76, 14.0]
["2026-09-30T16:00:35.526356+00:00", "trade", 10.76, 109.0]
["2026-09-30T16:00:35.526377+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.526399+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.526401+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.526417+00:00", "trade", 10.77, 46.0]
["2026-09-30T16:00:35.526418+00:00", "trade", 10.77, 8.0]
["2026-09-30T16:00:35.526507+00:00", "trade", 10.76, 18.0]
["2026-09-30T16:00:35.526670+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.526671+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:00:35.526697+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:00:35.526708+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:00:35.526708+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.526714+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.526726+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.526740+00:00", "trade", 10.77, 75.0]
["2026-09-30T16:00:35.526743+00:00", "trade", 10.76, 44.0]
["2026-09-30T16:00:35.526746+00:00", "trade", 10.76, 44.0]
["2026-09-30T16:00:35.526746+00:00", "trade", 10.76, 45.0]
["2026-09-30T16:00:35.526746+00:00", "trade", 10.76, 35.0]
["2026-09-30T16:00:35.526750+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:00:35.526753+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:35.526755+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:00:35.526755+00:00", "trade", 10.76, 24.0]
["2026-09-30T16:00:35.526756+00:00", "trade", 10.76, 25.0]
["2026-09-30T16:00:35.526759+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:00:35.526763+00:00", "trade", 10.76, 17.0]
["2026-09-30T16:00:35.526764+00:00", "trade", 10.76, 25.0]
["2026-09-30T16:00:35.526764+00:00", "trade", 10.76, 20.0]
["2026-09-30T16:00:35.526764+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.526766+00:00", "trade", 10.76, 25.0]
["2026-09-30T16:00:35.526771+00:00", "trade", 10.76, 17.0]
["2026-09-30T16:00:35.526789+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.526811+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.526820+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.526826+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:00:35.526831+00:00", "trade", 10.77, 5.0]
["2026-09-30T16:00:35.526836+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.526843+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.526847+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:35.526852+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.526852+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.526862+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:00:35.526869+00:00", "trade", 10.77, 35.0]
["2026-09-30T16:00:35.526870+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.526871+00:00", "trade", 10.77, 35.0]
["2026-09-30T16:00:35.526884+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.526911+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.526924+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.526934+00:00", "trade", 10.77, 44.0]
["2026-09-30T16:00:35.526937+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:35.526978+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:35.526979+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.526979+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.526994+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.527045+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.527167+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.527310+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.527397+00:00", "trade", 10.77, 299.0]
["2026-09-30T16:00:35.528095+00:00", "trade", 10.77, 32.0]
["2026-09-30T16:00:35.528211+00:00", "trade", 10.77, 110.0]
["2026-09-30T16:00:35.528211+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.530970+00:00", "trade", 10.77, 300.0]
["2026-09-30T16:00:35.532483+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.532833+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.538159+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.562943+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.622395+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.627066+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.628711+00:00", "trade", 10.77, 27.0]
["2026-09-30T16:00:35.628712+00:00", "trade", 10.77, 464.0]
["2026-09-30T16:00:35.628713+00:00", "trade", 10.77, 8.0]
["2026-09-30T16:00:35.628739+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.628753+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.628782+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.628821+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.628823+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.628850+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.628856+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.628987+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.628997+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.629057+00:00", "trade", 10.77, 35.0]
["2026-09-30T16:00:35.629057+00:00", "trade", 10.77, 12.0]
["2026-09-30T16:00:35.629057+00:00", "trade", 10.77, 15.0]
["2026-09-30T16:00:35.629057+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.629060+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.629065+00:00", "trade", 10.77, 41.0]
["2026-09-30T16:00:35.629067+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:00:35.629067+00:00", "trade", 10.77, 124.0]
["2026-09-30T16:00:35.629067+00:00", "trade", 10.77, 16.0]
["2026-09-30T16:00:35.629071+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.629075+00:00", "trade", 10.77, 21.0]
["2026-09-30T16:00:35.629075+00:00", "trade", 10.77, 47.0]
["2026-09-30T16:00:35.629087+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.629127+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.629153+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.629153+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.629186+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.629200+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.629284+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.629308+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.629347+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.629348+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.629384+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.629416+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.629422+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.629680+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.630628+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.630629+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.630648+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.630655+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.630664+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.630734+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.630758+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.630769+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:35.630833+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.630895+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:35.630921+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:35.630921+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.630940+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.630951+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.631192+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.631205+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:35.631217+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:35.631233+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.631346+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.641373+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.641697+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.645881+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:35.666016+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:35.728804+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:37.663596+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:37.678218+00:00", "trade", 10.77, 30.0]
["2026-09-30T16:00:37.678623+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:37.723261+00:00", "trade", 10.765, 171.0]
["2026-09-30T16:00:38.051982+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:39.000551+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:39.000570+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:39.000596+00:00", "trade", 10.77, 143.0]
["2026-09-30T16:00:39.000596+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:39.000619+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.000627+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:00:39.000655+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.000662+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.000950+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.000980+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.000989+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.001123+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.001148+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.001438+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.001537+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.001711+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.002449+00:00", "trade", 10.76, 99.0]
["2026-09-30T16:00:39.002449+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:39.002509+00:00", "trade", 10.77, 14.0]
["2026-09-30T16:00:39.002529+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:39.002704+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:39.045450+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.046661+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:39.191399+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:39.560512+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:39.659351+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:00:40.249215+00:00", "trade", 10.77, 14.0]
["2026-09-30T16:00:40.249722+00:00", "trade", 10.77, 10.0]
["2026-09-30T16:00:40.249788+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:40.249927+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:40.250871+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:40.250871+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:40.250891+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:40.250935+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:40.250935+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:40.250937+00:00", "trade", 10.77, 26.0]
["2026-09-30T16:00:40.250981+00:00", "trade", 10.77, 54.0]
["2026-09-30T16:00:40.250989+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:40.251001+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:40.251008+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:40.251460+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:40.251533+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:00:40.251870+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:40.252056+00:00", "trade", 10.77, 144.0]
["2026-09-30T16:00:40.252056+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:40.252057+00:00", "trade", 10.77, 42.0]
["2026-09-30T16:00:40.252064+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:40.252066+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:40.514008+00:00", "trade", 10.765, 130.0]
["2026-09-30T16:00:40.514514+00:00", "trade", 10.77, 4.0]
["2026-09-30T16:00:40.514534+00:00", "trade", 10.765, 6.0]
["2026-09-30T16:00:40.778961+00:00", "trade", 10.765, 170.0]
["2026-09-30T16:00:41.495519+00:00", "trade", 10.77, 58.0]
["2026-09-30T16:00:41.495520+00:00", "trade", 10.77, 26.0]
["2026-09-30T16:00:41.495625+00:00", "trade", 10.77, 45.0]
["2026-09-30T16:00:41.495648+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:41.495677+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:41.497024+00:00", "trade", 10.76, 16.0]
["2026-09-30T16:00:41.497074+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:41.497248+00:00", "trade", 10.77, 16.0]
["2026-09-30T16:00:41.497600+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:41.499231+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:41.501810+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:42.498148+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:42.618788+00:00", "trade", 10.765, 70.0]
["2026-09-30T16:00:42.627493+00:00", "trade", 10.76, 55.0]
["2026-09-30T16:00:42.629378+00:00", "trade", 10.75, 45.0]
["2026-09-30T16:00:42.748992+00:00", "trade", 10.765, 250.0]
["2026-09-30T16:00:42.952601+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:43.304691+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:43.752626+00:00", "trade", 10.765, 60.0]
["2026-09-30T16:00:43.756250+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:00:43.757490+00:00", "trade", 10.765, 121.0]
["2026-09-30T16:00:44.270849+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:00:44.965891+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:44.965944+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:46.069111+00:00", "trade", 10.75, 45.0]
["2026-09-30T16:00:46.069111+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:46.069197+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:46.069412+00:00", "trade", 10.75, 55.0]
["2026-09-30T16:00:46.069466+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:46.069526+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:46.069738+00:00", "trade", 10.765, 93.0]
["2026-09-30T16:00:46.070137+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:46.070411+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:46.077986+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:46.955697+00:00", "trade", 10.7739, 1.0]
["2026-09-30T16:00:47.828932+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:00:47.828951+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:47.829018+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:47.829369+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:47.830010+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:47.833613+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:47.833712+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:49.125049+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:00:49.125107+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:49.125109+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:49.125603+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:49.125935+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:49.128531+00:00", "trade", 10.76, 1.0]
["2026-09-30T16:00:49.128532+00:00", "trade", 10.76, 49.0]
["2026-09-30T16:00:49.128602+00:00", "trade", 10.76, 2.0]
["2026-09-30T16:00:49.129100+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:49.142790+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:49.841059+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:50.503215+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:50.506890+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:50.506891+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:00:50.506929+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:50.506955+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:50.507645+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:50.507873+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:50.508018+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:50.508055+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:50.508079+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:50.784878+00:00", "trade", 10.76, 120.0]
["2026-09-30T16:00:51.002058+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:51.002200+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:51.129508+00:00", "trade", 10.76, 97.0]
["2026-09-30T16:00:52.074039+00:00", "trade", 10.75, 70.0]
["2026-09-30T16:00:52.074039+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:52.074040+00:00", "trade", 10.75, 30.0]
["2026-09-30T16:00:52.074064+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:52.074071+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:52.081095+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:52.081119+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:52.085026+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:52.224498+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.225014+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.225197+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.225213+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.225268+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.369215+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.845874+00:00", "trade", 10.75, 14.0]
["2026-09-30T16:00:53.845920+00:00", "trade", 10.75, 2.0]
["2026-09-30T16:00:53.845928+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.845932+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:00:53.845954+00:00", "trade", 10.75, 86.0]
["2026-09-30T16:00:53.845969+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:00:53.846010+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:00:53.846042+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:00:53.846175+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:00:53.846241+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:00:53.846248+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:00:53.846261+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:00:53.846262+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:00:53.846271+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:53.846278+00:00", "trade", 10.75, 3.0]
["2026-09-30T16:00:53.846320+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:00:53.846322+00:00", "trade", 10.75, 49.0]
["2026-09-30T16:00:53.846377+00:00", "trade", 10.75, 6.0]
["2026-09-30T16:00:53.846377+00:00", "trade", 10.75, 49.0]
["2026-09-30T16:00:53.846426+00:00", "trade", 10.75, 5.0]
["2026-09-30T16:00:53.846426+00:00", "quote", 10.75, 10.75]
["2026-09-30T16:00:53.846432+00:00", "trade", 10.75, 4.0]
["2026-09-30T16:00:53.846478+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:00:53.846478+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:00:53.846490+00:00", "trade", 10.75, 8.0]
["2026-09-30T16:00:53.846490+00:00", "trade", 10.75, 8.0]
["2026-09-30T16:00:53.846508+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:00:53.846581+00:00", "trade", 10.76, 64.0]
["2026-09-30T16:00:53.846581+00:00", "trade", 10.76, 92.0]
["2026-09-30T16:00:53.846581+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:00:53.846587+00:00", "trade", 10.76, 69.0]
["2026-09-30T16:00:53.846588+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:53.846589+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.846638+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.846656+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:00:53.846828+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.846865+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.846923+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.846965+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.847083+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:53.847302+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.850415+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:53.850784+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:54.660361+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:54.663192+00:00", "trade", 10.76, 25.0]
["2026-09-30T16:00:54.663271+00:00", "trade", 10.76, 15.0]
["2026-09-30T16:00:54.663272+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:00:54.663343+00:00", "trade", 10.76, 10.0]
["2026-09-30T16:00:54.663593+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:54.663920+00:00", "trade", 10.755, 132.0]
["2026-09-30T16:00:54.687229+00:00", "trade", 10.755, 4153.0]
["2026-09-30T16:00:54.687306+00:00", "trade", 10.77, 1.0]
["2026-09-30T16:00:54.687308+00:00", "trade", 10.77, 80.0]
["2026-09-30T16:00:54.687312+00:00", "quote", 10.74, 10.77]
["2026-09-30T16:00:54.687325+00:00", "trade", 10.77, 40.0]
["2026-09-30T16:00:54.687327+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:00:54.687329+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:00:54.687334+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:54.687350+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:54.687550+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:54.687556+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:54.687580+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:54.687588+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:00:54.687590+00:00", "trade", 10.77, 20.0]
["2026-09-30T16:00:54.687739+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:54.687865+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:54.687865+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:54.687867+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:54.687867+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:54.687868+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:54.687880+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:54.687880+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:54.687945+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:54.687967+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:54.737915+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:54.738301+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:54.738370+00:00", "trade", 10.77, 92.0]
["2026-09-30T16:00:54.738371+00:00", "trade", 10.77, 3.0]
["2026-09-30T16:00:54.738390+00:00", "quote", 10.76, 10.77]
["2026-09-30T16:00:54.738723+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:54.738938+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:54.738958+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:54.738988+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:54.739121+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:54.739872+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:54.739892+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:54.807446+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:54.889109+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:54.889535+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:55.240170+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:57.320446+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:57.505832+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:57.554590+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:00:59.466266+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:59.466296+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:59.466334+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:59.466737+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:59.466977+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:59.467503+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:59.470310+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:59.470835+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:59.472129+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:59.473244+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:59.474989+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:00:59.475363+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:01:01.823597+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:01:03.539117+00:00", "quote", 10.76, 10.78]
["2026-09-30T16:01:03.539537+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:01:03.539609+00:00", "trade", 10.765, 100.0]
["2026-09-30T16:01:03.540251+00:00", "trade", 10.765, 187.0]
["2026-09-30T16:01:03.621816+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:01:04.012928+00:00", "trade", 10.765, 20.0]
["2026-09-30T16:01:06.880418+00:00", "trade", 10.76, 100.0]
["2026-09-30T16:01:06.881291+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:01:11.145731+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:01:12.141333+00:00", "trade", 10.75, 3.0]
["2026-09-30T16:01:12.232691+00:00", "trade", 10.765, 13.0]
["2026-09-30T16:01:12.237360+00:00", "trade", 10.76, 13.0]
["2026-09-30T16:01:12.237411+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:01:12.238244+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:01:12.239165+00:00", "trade", 10.75, 11.0]
["2026-09-30T16:01:12.243779+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:01:12.244122+00:00", "trade", 10.75, 200.0]
["2026-09-30T16:01:12.259778+00:00", "trade", 10.75, 9700.0]
["2026-09-30T16:01:12.259826+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:01:12.259826+00:00", "quote", 10.75, 10.78]
["2026-09-30T16:01:12.259827+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:01:12.259853+00:00", "quote", 10.75, 10.77]
["2026-09-30T16:01:12.259860+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:01:12.260071+00:00", "trade", 10.755, 50.0]
["2026-09-30T16:01:12.260074+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:01:12.260078+00:00", "trade", 10.755, 118.0]
["2026-09-30T16:01:12.260094+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:01:12.260099+00:00", "trade", 10.76, 15.0]
["2026-09-30T16:01:12.260102+00:00", "trade", 10.74, 18.0]
["2026-09-30T16:01:12.260103+00:00", "trade", 10.76, 64.0]
["2026-09-30T16:01:12.260113+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:01:12.260123+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:01:12.260127+00:00", "trade", 10.75, 67.0]
["2026-09-30T16:01:12.260139+00:00", "quote", 10.75, 10.76]
["2026-09-30T16:01:12.260150+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:01:12.260366+00:00", "trade", 10.76, 56.0]
["2026-09-30T16:01:12.260367+00:00", "trade", 10.76, 25.0]
["2026-09-30T16:01:12.260390+00:00", "quote", 10.74, 10.76]
["2026-09-30T16:01:12.260391+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:01:12.260391+00:00", "trade", 10.75, 100.0]
["2026-09-30T16:01:12.260457+00:00", "trade", 10.75, 51.0]
["2026-09-30T16:01:12.260458+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:01:12.260465+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:01:12.260486+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:01:12.260550+00:00", "trade", 10.75, 25.0]
["2026-09-30T16:01:12.260585+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:01:12.260636+00:00", "trade", 10.75, 75.0]
["2026-09-30T16:01:12.260853+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:01:12.261579+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:01:12.262193+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:01:12.262470+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:01:12.262899+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:01:12.264665+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:01:12.265250+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:01:12.265258+00:00", "trade", 10.72, 70.0]
["2026-09-30T16:01:12.265259+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:01:12.265260+00:00", "trade", 10.72, 32.0]
["2026-09-30T16:01:12.265294+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:01:12.265301+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:01:12.265322+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:01:12.265335+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:01:12.265342+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:01:12.265350+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:01:12.265355+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:01:12.265362+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:01:12.265365+00:00", "trade", 10.72, 500.0]
["2026-09-30T16:01:12.265369+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:01:12.265370+00:00", "trade", 10.73, 12.0]
["2026-09-30T16:01:12.265379+00:00", "trade", 10.72, 30.0]
["2026-09-30T16:01:12.265404+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:01:12.265415+00:00", "trade", 10.72, 41.0]
["2026-09-30T16:01:12.265511+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:01:12.265575+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:01:12.265778+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:01:12.265778+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:01:12.265784+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:01:12.265804+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:01:12.265843+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:01:12.265865+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:01:12.265872+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:01:12.265876+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:01:12.265887+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:01:12.265888+00:00", "trade", 10.71, 1096.0]
["2026-09-30T16:01:12.265889+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:01:12.265895+00:00", "trade", 10.71, 104.0]
["2026-09-30T16:01:12.265896+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.265900+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.266074+00:00", "trade", 10.71, 5.0]
["2026-09-30T16:01:12.269840+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.269899+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.270998+00:00", "trade", 10.715, 60.0]
["2026-09-30T16:01:12.271228+00:00", "trade", 10.715, 25.0]
["2026-09-30T16:01:12.271291+00:00", "trade", 10.715, 15.0]
["2026-09-30T16:01:12.272752+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:01:12.272772+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.272773+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:01:12.272779+00:00", "trade", 10.715, 300.0]
["2026-09-30T16:01:12.272780+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:01:12.272792+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:01:12.272856+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:01:12.273228+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:01:12.273256+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.273277+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.273319+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.273502+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.273524+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:01:12.273757+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.273970+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:01:12.273994+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.274018+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:01:12.274210+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:01:12.274461+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:01:12.274594+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:01:12.275001+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:01:12.275049+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:01:12.275326+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:01:12.288459+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:01:12.288483+00:00", "quote", 10.7, 10.74]
["2026-09-30T16:01:12.289087+00:00", "trade", 10.707, 92.0]
["2026-09-30T16:01:12.289215+00:00", "trade", 10.702, 370.0]
["2026-09-30T16:01:12.292186+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.292189+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:01:12.292190+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.292193+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:01:12.292261+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:01:12.292274+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:01:12.292295+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:01:12.292352+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:01:12.292527+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:01:12.292539+00:00", "trade", 10.7, 8.0]
["2026-09-30T16:01:12.292540+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:01:12.292540+00:00", "quote", 10.68, 10.71]
["2026-09-30T16:01:12.292605+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.292758+00:00", "quote", 10.68, 10.71]
["2026-09-30T16:01:12.292788+00:00", "quote", 10.68, 10.71]
["2026-09-30T16:01:12.293080+00:00", "trade", 10.69, 25.0]
["2026-09-30T16:01:12.293334+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.293460+00:00", "quote", 10.68, 10.71]
["2026-09-30T16:01:12.294658+00:00", "quote", 10.68, 10.71]
["2026-09-30T16:01:12.295929+00:00", "quote", 10.68, 10.71]
["2026-09-30T16:01:12.296360+00:00", "quote", 10.68, 10.71]
["2026-09-30T16:01:12.296364+00:00", "quote", 10.68, 10.71]
["2026-09-30T16:01:12.296414+00:00", "quote", 10.68, 10.71]
["2026-09-30T16:01:12.297815+00:00", "quote", 10.68, 10.71]
["2026-09-30T16:01:12.300717+00:00", "trade", 10.695, 50.0]
["2026-09-30T16:01:12.300744+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:01:12.300785+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.300809+00:00", "quote", 10.68, 10.71]
["2026-09-30T16:01:12.300849+00:00", "trade", 10.69, 40.0]
["2026-09-30T16:01:12.300867+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.300874+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.300915+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.301097+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.301135+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.302031+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.302079+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.304844+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.304846+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.310810+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.312240+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.347310+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.348747+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.544714+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.803360+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.803416+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.804034+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:12.857266+00:00", "trade", 10.69, 20.0]
["2026-09-30T16:01:13.278123+00:00", "trade", 10.7, 500.0]
["2026-09-30T16:01:13.283054+00:00", "trade", 10.69, 24.0]
["2026-09-30T16:01:13.600037+00:00", "trade", 10.69, 838.0]
["2026-09-30T16:01:15.800509+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:15.805994+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:24.968053+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:29.298189+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:30.606675+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:30.606737+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:33.567145+00:00", "trade", 10.69, 25.0]
["2026-09-30T16:01:34.149685+00:00", "trade", 10.69, 90.0]
["2026-09-30T16:01:38.525031+00:00", "trade", 10.69, 50.0]
["2026-09-30T16:01:38.525077+00:00", "trade", 10.69, 50.0]
["2026-09-30T16:01:38.525429+00:00", "trade", 10.69, 9.0]
["2026-09-30T16:01:43.343276+00:00", "trade", 10.68, 28.0]
["2026-09-30T16:01:44.071887+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:44.071914+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:44.075397+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:44.076517+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:01:44.076905+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:01:44.561091+00:00", "trade", 10.69, 85.0]
["2026-09-30T16:01:45.050385+00:00", "trade", 10.7611, 4.0]
["2026-09-30T16:01:46.616800+00:00", "trade", 10.69, 700.0]
["2026-09-30T16:01:46.721793+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:01:46.721823+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:01:46.721824+00:00", "trade", 10.7, 40.0]
["2026-09-30T16:01:46.721863+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:01:46.721863+00:00", "trade", 10.7, 40.0]
["2026-09-30T16:01:46.721874+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:01:46.721878+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:01:46.721881+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:01:46.721896+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:01:46.721909+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:01:46.721912+00:00", "trade", 10.7, 50.0]
["2026-09-30T16:01:46.721934+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:01:46.721966+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:01:46.721987+00:00", "trade", 10.7, 2.0]
["2026-09-30T16:01:46.722039+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:01:46.722127+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:01:46.722128+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.722149+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.722173+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.722372+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.722496+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.723562+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.723571+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.726019+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.726126+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.726152+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.726156+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.727644+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:01:46.830887+00:00", "trade", 10.7, 400.0]
["2026-09-30T16:01:46.831473+00:00", "trade", 10.6966, 20.0]
["2026-09-30T16:01:46.833370+00:00", "trade", 10.7, 60.0]
["2026-09-30T16:01:46.833389+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:01:46.833677+00:00", "trade", 10.71, 25.0]
["2026-09-30T16:01:46.833722+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:01:46.833726+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:01:46.833736+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:01:46.833750+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:01:46.833759+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:01:46.833760+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:01:46.833762+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:01:46.833763+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:01:46.833764+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:01:46.833765+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:01:46.833768+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:01:46.833777+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:01:46.833784+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:01:46.833811+00:00", "trade", 10.71, 75.0]
["2026-09-30T16:01:46.834029+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:01:46.834030+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:01:46.834030+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:01:46.834060+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:01:46.834096+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:01:46.835053+00:00", "trade", 10.715, 25.0]
["2026-09-30T16:01:46.835277+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:01:46.835520+00:00", "trade", 10.715, 25.0]
["2026-09-30T16:01:46.835815+00:00", "trade", 10.715, 50.0]
["2026-09-30T16:01:46.836415+00:00", "trade", 10.715, 25.0]
["2026-09-30T16:01:46.836867+00:00", "trade", 10.715, 25.0]
["2026-09-30T16:01:46.836894+00:00", "trade", 10.715, 25.0]
["2026-09-30T16:01:46.837321+00:00", "trade", 10.715, 25.0]
["2026-09-30T16:01:46.837778+00:00", "trade", 10.72, 25.0]
["2026-09-30T16:01:46.838057+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:01:46.838081+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:01:46.838088+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:01:46.838101+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:01:46.838109+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:01:46.838135+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:01:46.838157+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:01:46.838159+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:01:46.838159+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:01:46.838159+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:01:46.838167+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:01:46.838173+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:01:46.838216+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:01:46.838221+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:01:46.838223+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:01:46.838238+00:00", "trade", 10.72, 25.0]
["2026-09-30T16:01:46.838240+00:00", "trade", 10.73, 74.0]
["2026-09-30T16:01:46.838254+00:00", "trade", 10.73, 28.0]
["2026-09-30T16:01:46.838271+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:01:46.838273+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:01:46.838273+00:00", "trade", 10.73, 4.0]
["2026-09-30T16:01:46.838280+00:00", "trade", 10.73, 98.0]
["2026-09-30T16:01:46.838299+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:01:46.838646+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:01:46.841746+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:01:46.842593+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:01:46.977089+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:01:46.977096+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:01:46.977516+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:01:51.011071+00:00", "trade", 10.7356, 1.0]
["2026-09-30T16:01:55.379568+00:00", "trade", 10.725, 19.0]
["2026-09-30T16:01:55.379577+00:00", "trade", 10.725, 131.0]
["2026-09-30T16:01:55.380023+00:00", "trade", 10.73, 25.0]
["2026-09-30T16:01:55.380508+00:00", "trade", 10.73, 25.0]
["2026-09-30T16:01:55.380963+00:00", "trade", 10.73, 24.0]
["2026-09-30T16:01:55.380972+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:01:55.381434+00:00", "trade", 10.73, 25.0]
["2026-09-30T16:01:55.381884+00:00", "trade", 10.73, 25.0]
["2026-09-30T16:01:55.382342+00:00", "trade", 10.73, 18.0]
["2026-09-30T16:01:55.595539+00:00", "trade", 10.7399, 200.0]
["2026-09-30T16:01:56.459976+00:00", "trade", 10.7594, 4.0]
["2026-09-30T16:01:56.528295+00:00", "trade", 10.7596, 4.0]
["2026-09-30T16:02:03.434050+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:02:05.356650+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:02:07.859781+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:02:09.773149+00:00", "trade", 10.725, 16.0]
["2026-09-30T16:02:12.845489+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:02:13.142711+00:00", "trade", 10.725, 20.0]
["2026-09-30T16:02:14.669825+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:02:15.551416+00:00", "trade", 10.725, 60.0]
["2026-09-30T16:02:16.850284+00:00", "trade", 10.725, 66.0]
["2026-09-30T16:02:28.149413+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:02:45.684648+00:00", "trade", 10.7094, 10.0]
["2026-09-30T16:02:53.434052+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:02:53.434103+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:02:53.614870+00:00", "trade", 10.74, 34.0]
["2026-09-30T16:02:53.614871+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:02:53.614936+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:02:53.614940+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:00.125779+00:00", "trade", 10.725, 140.0]
["2026-09-30T16:03:00.128423+00:00", "trade", 10.725, 160.0]
["2026-09-30T16:03:00.128487+00:00", "trade", 10.725, 400.0]
["2026-09-30T16:03:01.372185+00:00", "trade", 10.725, 19.0]
["2026-09-30T16:03:08.362584+00:00", "trade", 10.7256, 9.0]
["2026-09-30T16:03:13.090067+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:13.090115+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:13.434315+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:13.434409+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:13.434458+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:13.435396+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:13.435827+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:19.684004+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:25.492184+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:25.492230+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:25.495133+00:00", "quote", 10.71, 10.74]
["2026-09-30T16:03:27.888035+00:00", "trade", 10.7364, 200.0]
["2026-09-30T16:03:29.910965+00:00", "trade", 10.725, 31.0]
["2026-09-30T16:03:29.911402+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:29.911429+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:29.911665+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:03:29.911704+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:03:29.912155+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:29.912177+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:29.912672+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:29.912685+00:00", "trade", 10.72, 75.0]
["2026-09-30T16:03:31.009150+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:31.009272+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:32.146257+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:32.147074+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:33.434375+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:33.434817+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:33.434863+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:33.807101+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:33.807648+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:34.442732+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:35.008190+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:35.008214+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:03:35.848379+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:03:37.494432+00:00", "trade", 10.7112, 4.0]
["2026-09-30T16:03:39.369391+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:03:40.825117+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:03:41.442967+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:03:46.513380+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:03:48.772190+00:00", "trade", 10.73, 81.0]
["2026-09-30T16:03:48.772190+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:03:49.958167+00:00", "trade", 10.7268, 1.0]
["2026-09-30T16:03:50.664742+00:00", "trade", 10.73, 90.0]
["2026-09-30T16:03:50.664742+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:03:51.060151+00:00", "trade", 10.725, 350.0]
["2026-09-30T16:03:56.904105+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:03:56.914913+00:00", "trade", 10.725, 77.0]
["2026-09-30T16:03:56.914973+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:03:56.917382+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:03:56.919639+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:04.527691+00:00", "trade", 10.7569, 65.0]
["2026-09-30T16:04:05.528210+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:07.775287+00:00", "trade", 10.7611, 100.0]
["2026-09-30T16:04:09.834821+00:00", "trade", 10.725, 2.0]
["2026-09-30T16:04:09.844243+00:00", "trade", 10.725, 13.0]
["2026-09-30T16:04:09.844961+00:00", "trade", 10.725, 9.0]
["2026-09-30T16:04:09.845353+00:00", "trade", 10.725, 13.0]
["2026-09-30T16:04:09.845996+00:00", "trade", 10.725, 13.0]
["2026-09-30T16:04:09.846171+00:00", "trade", 10.725, 13.0]
["2026-09-30T16:04:09.849062+00:00", "trade", 10.725, 13.0]
["2026-09-30T16:04:09.851980+00:00", "trade", 10.725, 13.0]
["2026-09-30T16:04:09.869100+00:00", "trade", 10.725, 13.0]
["2026-09-30T16:04:17.206232+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:17.447042+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:17.518192+00:00", "trade", 10.725, 55.0]
["2026-09-30T16:04:20.221547+00:00", "trade", 10.725, 30.0]
["2026-09-30T16:04:20.226877+00:00", "trade", 10.725, 13.0]
["2026-09-30T16:04:20.231140+00:00", "trade", 10.725, 2.0]
["2026-09-30T16:04:21.327528+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:21.327574+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:21.329267+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:26.047006+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:26.047034+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:30.149600+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:33.434331+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:33.434805+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:39.459742+00:00", "trade", 10.725, 400.0]
["2026-09-30T16:04:44.312880+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:04:44.967735+00:00", "trade", 10.725, 1.0]
["2026-09-30T16:04:46.877470+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:55.009738+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:04:55.094704+00:00", "trade", 10.73, 2.0]
["2026-09-30T16:04:55.094798+00:00", "trade", 10.73, 7.0]
["2026-09-30T16:04:55.094799+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:04:55.094799+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:55.094841+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:55.095614+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:04:55.188114+00:00", "trade", 10.73, 10.0]
["2026-09-30T16:05:04.878646+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:05:06.382594+00:00", "trade", 10.725, 20.0]
["2026-09-30T16:05:06.383019+00:00", "trade", 10.725, 20.0]
["2026-09-30T16:05:06.383691+00:00", "trade", 10.725, 40.0]
["2026-09-30T16:05:06.386585+00:00", "trade", 10.725, 520.0]
["2026-09-30T16:05:06.520187+00:00", "trade", 10.73, 23.0]
["2026-09-30T16:05:06.520267+00:00", "trade", 10.73, 68.0]
["2026-09-30T16:05:06.520267+00:00", "trade", 10.73, 80.0]
["2026-09-30T16:05:06.520270+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:05:06.520302+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:05:06.520309+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:05:06.520544+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:05:06.520548+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:05:06.520817+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:05:06.520824+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:05:06.520837+00:00", "trade", 10.73, 89.0]
["2026-09-30T16:05:06.520838+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:05:06.520839+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:05:06.520840+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:05:06.520868+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:06.520906+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:06.521817+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:06.522135+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:06.525053+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:06.571330+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:06.571356+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:06.621379+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:06.621410+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:07.281040+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:07.645926+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:07.740750+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:07.848272+00:00", "trade", 10.73, 19.0]
["2026-09-30T16:05:09.984792+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:09.984837+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:21.304005+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:21.338036+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:26.099192+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:26.099214+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:05:26.099215+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:26.099218+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:26.099282+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:05:26.099296+00:00", "trade", 10.74, 80.0]
["2026-09-30T16:05:26.099303+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:05:26.099312+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:05:26.099315+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:05:26.099357+00:00", "trade", 10.74, 25.0]
["2026-09-30T16:05:26.099383+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:26.101144+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:26.101198+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:26.130546+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:26.130920+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:05:26.131722+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:05:26.131769+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:05:26.943935+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:05:27.366739+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:05:27.888378+00:00", "trade", 10.7281, 4.0]
["2026-09-30T16:05:28.785495+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:05:28.948356+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:05:30.247560+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:30.247619+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:30.248132+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:30.902712+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:30.925447+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:32.293825+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:32.360859+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:32.420387+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:33.339297+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:33.830133+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:35.075533+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:35.229323+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:05:36.126134+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:36.991453+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:39.447859+00:00", "trade", 10.745, 85.0]
["2026-09-30T16:05:42.859897+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:42.859944+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:43.445108+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:05:53.373245+00:00", "trade", 10.7313, 1.0]
["2026-09-30T16:05:55.022111+00:00", "trade", 10.7313, 9.0]
["2026-09-30T16:05:55.026826+00:00", "trade", 10.7313, 1.0]
["2026-09-30T16:05:58.654601+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:06:00.839812+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:02.070792+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:05.222231+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:05.222992+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:07.031185+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:07.031211+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:08.227185+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:08.227192+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:13.278838+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:17.243998+00:00", "trade", 10.75, 10.0]
["2026-09-30T16:06:17.243998+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:18.354107+00:00", "trade", 10.745, 62.0]
["2026-09-30T16:06:20.607971+00:00", "trade", 10.7424, 23.0]
["2026-09-30T16:06:20.607989+00:00", "trade", 10.7424, 1.0]
["2026-09-30T16:06:23.433968+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:25.370389+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:25.370401+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:28.013182+00:00", "trade", 10.74, 24.0]
["2026-09-30T16:06:32.423966+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:32.478539+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:06:32.490696+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:32.787746+00:00", "trade", 10.745, 100.0]
["2026-09-30T16:06:32.791867+00:00", "trade", 10.74, 8.0]
["2026-09-30T16:06:32.791869+00:00", "trade", 10.74, 119.0]
["2026-09-30T16:06:32.791872+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:06:32.791872+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:06:32.791873+00:00", "trade", 10.74, 35.0]
["2026-09-30T16:06:32.791874+00:00", "trade", 10.74, 1.0]
["2026-09-30T16:06:32.791904+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:32.791938+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:32.792104+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:32.792118+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:32.792144+00:00", "trade", 10.74, 30.0]
["2026-09-30T16:06:32.792147+00:00", "trade", 10.74, 62.0]
["2026-09-30T16:06:32.792148+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:06:32.792403+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:32.792424+00:00", "trade", 10.74, 34.0]
["2026-09-30T16:06:32.792431+00:00", "quote", 10.74, 10.75]
["2026-09-30T16:06:32.792433+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:06:32.792435+00:00", "trade", 10.74, 5.0]
["2026-09-30T16:06:32.792435+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:06:32.792435+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:06:32.792444+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:06:32.792451+00:00", "trade", 10.74, 205.0]
["2026-09-30T16:06:32.792477+00:00", "trade", 10.74, 205.0]
["2026-09-30T16:06:32.792482+00:00", "trade", 10.74, 42.0]
["2026-09-30T16:06:32.792484+00:00", "trade", 10.74, 50.0]
["2026-09-30T16:06:32.792495+00:00", "trade", 10.74, 98.0]
["2026-09-30T16:06:32.792552+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:06:32.792565+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:06:32.792584+00:00", "quote", 10.73, 10.75]
["2026-09-30T16:06:32.792649+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:06:32.792728+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:06:32.794207+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:06:32.794256+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:06:32.794606+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:06:32.794806+00:00", "trade", 10.73, 5.0]
["2026-09-30T16:06:32.794910+00:00", "trade", 10.73, 30.0]
["2026-09-30T16:06:32.794956+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:32.795799+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:32.796303+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:32.796806+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:32.796843+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:32.797173+00:00", "trade", 10.74, 100.0]
["2026-09-30T16:06:32.797371+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:32.797981+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:32.960536+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:33.308248+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:33.308515+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:33.308526+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:33.434375+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:33.434772+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:33.435970+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:34.611491+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:34.611543+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:34.612094+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:36.148130+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:36.149520+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:36.149573+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:36.150104+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.026747+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.026796+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:37.027362+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:47.266416+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:52.021720+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:06:52.951232+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:54.308400+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:56.328194+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:06:56.328197+00:00", "trade", 10.73, 40.0]
["2026-09-30T16:06:56.328197+00:00", "trade", 10.73, 40.0]
["2026-09-30T16:06:56.328197+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:56.346086+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:06:56.395951+00:00", "trade", 10.7225, 100.0]
["2026-09-30T16:06:56.412429+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:06:56.414539+00:00", "trade", 10.7225, 370.0]
["2026-09-30T16:06:56.487362+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:07:01.010206+00:00", "trade", 10.7353, 9.0]
["2026-09-30T16:07:01.016184+00:00", "trade", 10.7353, 1.0]
["2026-09-30T16:07:07.114471+00:00", "trade", 10.73, 40.0]
["2026-09-30T16:07:07.114473+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:07:07.114491+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:07:07.114498+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:07:07.114504+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:07:07.114553+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:07:07.114560+00:00", "trade", 10.73, 50.0]
["2026-09-30T16:07:07.114561+00:00", "trade", 10.73, 50.0]
["2026-09-30T16:07:07.114562+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:07:07.114577+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:07:07.114583+00:00", "trade", 10.73, 80.0]
["2026-09-30T16:07:07.114821+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:07:07.114877+00:00", "trade", 10.73, 50.0]
["2026-09-30T16:07:07.114878+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:07:07.114878+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:07:07.114878+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:07:07.114921+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:07:07.114921+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:07:07.114921+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:07.115068+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:07.115533+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:07.116218+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:07.116317+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:07.116365+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:07.118510+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:07.118566+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:07.118991+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:07.123194+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:07:07.276411+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:07.303720+00:00", "trade", 10.73, 70.0]
["2026-09-30T16:07:07.304177+00:00", "trade", 10.73, 25.0]
["2026-09-30T16:07:07.304651+00:00", "trade", 10.73, 5.0]
["2026-09-30T16:07:08.520159+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.520242+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.520325+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.520407+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.520489+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.520570+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.520648+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.520724+00:00", "trade", 10.73, 9.0]
["2026-09-30T16:07:08.521005+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.521786+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.521957+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:08.522516+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.524639+00:00", "trade", 10.73, 25.0]
["2026-09-30T16:07:08.524826+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.535181+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:07:08.537379+00:00", "trade", 10.73, 400.0]
["2026-09-30T16:07:09.884281+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:12.227893+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:13.057096+00:00", "trade", 10.74, 2.0]
["2026-09-30T16:07:13.057097+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:18.867601+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:18.867628+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:19.045783+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:19.045809+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:07:23.291596+00:00", "trade", 10.73, 30.0]
["2026-09-30T16:07:24.100708+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:07:26.100396+00:00", "trade", 10.734, 4.0]
["2026-09-30T16:07:30.019218+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:07:36.530383+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:36.530699+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:07:36.783050+00:00", "trade", 10.731, 90.0]
["2026-09-30T16:07:37.040153+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:07:42.532767+00:00", "trade", 10.7561, 59.0]
["2026-09-30T16:07:46.342321+00:00", "trade", 10.7288, 10.0]
["2026-09-30T16:07:48.887046+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:08:03.027184+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:03.027561+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:07.669577+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:07.669967+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:07.670347+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:07.670775+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:07.670828+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:08.149169+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:11.115430+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:08:12.041901+00:00", "trade", 10.73, 43.0]
["2026-09-30T16:08:12.042720+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:12.042770+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:12.043682+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:12.044111+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:14.404476+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:16.425668+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:08:16.425838+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:08:16.426268+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:08:16.426648+00:00", "trade", 10.73, 5.0]
["2026-09-30T16:08:16.427309+00:00", "trade", 10.73, 13.0]
["2026-09-30T16:08:18.948631+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:29.635463+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:08:29.699004+00:00", "trade", 10.73, 80.0]
["2026-09-30T16:08:29.703090+00:00", "trade", 10.73, 400.0]
["2026-09-30T16:08:33.433983+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:33.434010+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:33.435398+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:35.018673+00:00", "trade", 10.73, 400.0]
["2026-09-30T16:08:35.056576+00:00", "trade", 10.73, 800.0]
["2026-09-30T16:08:35.059307+00:00", "trade", 10.73, 400.0]
["2026-09-30T16:08:35.059657+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:08:35.059681+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:35.059688+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:08:35.059688+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:08:35.059698+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:08:35.059734+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:08:35.059767+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:08:35.059782+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:08:35.059819+00:00", "trade", 10.72, 35.0]
["2026-09-30T16:08:35.059829+00:00", "trade", 10.72, 61.0]
["2026-09-30T16:08:35.059843+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:08:35.059865+00:00", "trade", 10.72, 25.0]
["2026-09-30T16:08:35.059981+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:08:35.060040+00:00", "trade", 10.72, 25.0]
["2026-09-30T16:08:35.060132+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:08:35.060132+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:08:35.060133+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:08:35.060133+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:08:35.060178+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:08:35.060284+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:08:35.060307+00:00", "trade", 10.72, 25.0]
["2026-09-30T16:08:35.060348+00:00", "trade", 10.72, 25.0]
["2026-09-30T16:08:35.060349+00:00", "trade", 10.72, 25.0]
["2026-09-30T16:08:35.060610+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:08:35.061351+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:35.061396+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:35.061510+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:35.062302+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:35.064136+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:35.064165+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:36.126434+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:36.138589+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:36.226259+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:36.713726+00:00", "trade", 10.715, 140.0]
["2026-09-30T16:08:36.964887+00:00", "trade", 10.715, 400.0]
["2026-09-30T16:08:37.331853+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:40.943990+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:42.106600+00:00", "trade", 10.73, 80.0]
["2026-09-30T16:08:43.434373+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:47.009535+00:00", "trade", 10.7254, 10.0]
["2026-09-30T16:08:53.658755+00:00", "trade", 10.715, 28.0]
["2026-09-30T16:08:53.658812+00:00", "trade", 10.715, 1.0]
["2026-09-30T16:08:55.684522+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:57.290702+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:57.290727+00:00", "quote", 10.7, 10.73]
["2026-09-30T16:08:57.291860+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:08:57.292039+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:08:57.292094+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:08:57.293241+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:08:57.294013+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:08:57.294390+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:08:57.992617+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:08:58.171865+00:00", "trade", 10.7531, 10.0]
["2026-09-30T16:08:58.204038+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:08:58.204066+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:03.434894+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:11.571720+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:14.115373+00:00", "trade", 10.7261, 4.0]
["2026-09-30T16:09:16.895497+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:22.433086+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:09:22.434151+00:00", "trade", 10.71, 13.0]
["2026-09-30T16:09:22.434871+00:00", "trade", 10.71, 13.0]
["2026-09-30T16:09:22.435373+00:00", "trade", 10.71, 25.0]
["2026-09-30T16:09:22.435618+00:00", "trade", 10.71, 13.0]
["2026-09-30T16:09:22.435685+00:00", "trade", 10.71, 13.0]
["2026-09-30T16:09:22.436296+00:00", "trade", 10.71, 13.0]
["2026-09-30T16:09:22.776812+00:00", "trade", 10.71, 15.0]
["2026-09-30T16:09:39.452254+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:09:39.452254+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:39.452257+00:00", "trade", 10.71, 31.0]
["2026-09-30T16:09:39.452257+00:00", "trade", 10.71, 1.0]
["2026-09-30T16:09:39.452262+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:39.452282+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:39.452289+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:39.452879+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:39.453561+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:39.456825+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:40.029795+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:40.030204+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:40.030371+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:40.031950+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:40.107628+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:09:41.223432+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:41.774656+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:41.774664+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:44.559925+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:44.956296+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:47.021451+00:00", "trade", 10.7126, 10.0]
["2026-09-30T16:09:49.451267+00:00", "trade", 10.7126, 1.0]
["2026-09-30T16:09:50.295892+00:00", "trade", 10.7199, 1000.0]
["2026-09-30T16:09:50.297176+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:53.667008+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:53.898632+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:09:58.344761+00:00", "trade", 10.7, 8.0]
["2026-09-30T16:09:58.344761+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:58.344762+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:58.344768+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:09:58.344787+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:58.344802+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:58.344989+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:58.345028+00:00", "trade", 10.7, 40.0]
["2026-09-30T16:09:58.345104+00:00", "trade", 10.7, 25.0]
["2026-09-30T16:09:58.345189+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:58.345265+00:00", "trade", 10.7, 25.0]
["2026-09-30T16:09:58.345319+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:09:58.345321+00:00", "trade", 10.7, 62.0]
["2026-09-30T16:09:58.345321+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:58.345322+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:58.345334+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:09:58.345378+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:58.345416+00:00", "trade", 10.7, 25.0]
["2026-09-30T16:09:58.345430+00:00", "trade", 10.7, 50.0]
["2026-09-30T16:09:58.345438+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:58.345556+00:00", "trade", 10.7, 25.0]
["2026-09-30T16:09:58.345631+00:00", "trade", 10.7, 25.0]
["2026-09-30T16:09:58.345747+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:58.345779+00:00", "trade", 10.7, 50.0]
["2026-09-30T16:09:58.345806+00:00", "trade", 10.7, 25.0]
["2026-09-30T16:09:58.345864+00:00", "trade", 10.7, 79.0]
["2026-09-30T16:09:58.345944+00:00", "trade", 10.7, 25.0]
["2026-09-30T16:09:58.345963+00:00", "trade", 10.7, 25.0]
["2026-09-30T16:09:58.346085+00:00", "trade", 10.7, 25.0]
["2026-09-30T16:09:58.346100+00:00", "trade", 10.7, 50.0]
["2026-09-30T16:09:58.346190+00:00", "trade", 10.7, 25.0]
["2026-09-30T16:09:58.346313+00:00", "trade", 10.7, 21.0]
["2026-09-30T16:09:58.346335+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:58.346925+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:58.347004+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:58.347096+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:58.348808+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:58.350324+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:58.357321+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:58.367199+00:00", "trade", 10.7, 400.0]
["2026-09-30T16:09:59.949080+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:09:59.949094+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:02.426801+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:02.641594+00:00", "trade", 10.7087, 100.0]
["2026-09-30T16:10:02.642518+00:00", "trade", 10.7087, 58.0]
["2026-09-30T16:10:02.643442+00:00", "trade", 10.7087, 26.0]
["2026-09-30T16:10:02.644152+00:00", "trade", 10.7087, 19.0]
["2026-09-30T16:10:02.645351+00:00", "trade", 10.7087, 17.0]
["2026-09-30T16:10:02.645794+00:00", "trade", 10.7087, 10.0]
["2026-09-30T16:10:02.646893+00:00", "trade", 10.7087, 9.0]
["2026-09-30T16:10:02.647297+00:00", "trade", 10.7087, 6.0]
["2026-09-30T16:10:02.648498+00:00", "trade", 10.7087, 3.0]
["2026-09-30T16:10:02.649078+00:00", "trade", 10.7087, 2.0]
["2026-09-30T16:10:04.624378+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:04.624406+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:04.907338+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:05.826461+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:06.724931+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:09.154722+00:00", "trade", 10.69, 15.0]
["2026-09-30T16:10:10.909164+00:00", "trade", 10.71, 65.0]
["2026-09-30T16:10:10.909165+00:00", "trade", 10.71, 25.0]
["2026-09-30T16:10:10.909196+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:10.909946+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:10.916241+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:11.003994+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:10:11.025740+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:10:11.043998+00:00", "trade", 10.7, 30.0]
["2026-09-30T16:10:12.064705+00:00", "trade", 10.7, 140.0]
["2026-09-30T16:10:12.065794+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:10:12.067744+00:00", "trade", 10.7, 560.0]
["2026-09-30T16:10:14.497565+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:10:14.692560+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:16.762983+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:10:19.400941+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:23.909971+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:26.407294+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:26.407345+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:26.408039+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:27.868834+00:00", "trade", 10.7223, 100.0]
["2026-09-30T16:10:37.447213+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:38.958212+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:10:39.097472+00:00", "trade", 10.706, 9.0]
["2026-09-30T16:10:44.313867+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:10:44.545996+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:05.005159+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:05.005550+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:07.382821+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:07.389206+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:07.391001+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:07.395964+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:07.399039+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:07.400831+00:00", "trade", 10.7, 9.0]
["2026-09-30T16:11:07.412291+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:07.428800+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:08.413386+00:00", "trade", 10.7005, 22.0]
["2026-09-30T16:11:08.414031+00:00", "trade", 10.7005, 11.0]
["2026-09-30T16:11:08.415093+00:00", "trade", 10.7005, 5.0]
["2026-09-30T16:11:08.415796+00:00", "trade", 10.7005, 5.0]
["2026-09-30T16:11:08.416779+00:00", "trade", 10.7005, 4.0]
["2026-09-30T16:11:08.417325+00:00", "trade", 10.7005, 4.0]
["2026-09-30T16:11:08.418440+00:00", "trade", 10.7005, 2.0]
["2026-09-30T16:11:08.418587+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:08.419235+00:00", "trade", 10.7005, 2.0]
["2026-09-30T16:11:08.419994+00:00", "trade", 10.7005, 1.0]
["2026-09-30T16:11:10.741104+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:10.742001+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:14.051393+00:00", "trade", 10.7054, 4.0]
["2026-09-30T16:11:16.193345+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:17.431427+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:20.687012+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:20.687597+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:21.767691+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:22.145898+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:22.149470+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.087720+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.087771+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.434312+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.589944+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:25.907525+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:25.907572+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:26.441220+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:27.785821+00:00", "trade", 10.695, 4.0]
["2026-09-30T16:11:33.541477+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:33.543662+00:00", "trade", 10.7, 3.0]
["2026-09-30T16:11:33.543773+00:00", "trade", 10.7, 8.0]
["2026-09-30T16:11:33.543774+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:11:33.543776+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:33.543798+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:33.543805+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:33.543826+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:33.544075+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:11:33.544076+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:11:33.544083+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:33.544206+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:33.544247+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:33.544257+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:11:33.544352+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:33.544378+00:00", "trade", 10.7, 98.0]
["2026-09-30T16:11:33.544381+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:33.544381+00:00", "trade", 10.7, 4.0]
["2026-09-30T16:11:33.544381+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:33.544381+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:33.544384+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:33.544418+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.547091+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.548470+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.548491+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.548499+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.551716+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:11:33.584794+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.585167+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:33.725163+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:36.591647+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:39.511361+00:00", "trade", 10.69, 25.0]
["2026-09-30T16:11:40.146596+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:40.146622+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:40.147374+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:40.148284+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:40.148317+00:00", "trade", 10.7, 67.0]
["2026-09-30T16:11:40.148323+00:00", "trade", 10.7, 15.0]
["2026-09-30T16:11:40.148631+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:40.149310+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:40.149411+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:40.149443+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:40.156929+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:42.929233+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:44.136449+00:00", "trade", 10.7194, 100.0]
["2026-09-30T16:11:47.077452+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:47.078053+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:47.590275+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:48.008454+00:00", "trade", 10.6998, 1.0]
["2026-09-30T16:11:48.097818+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:48.098349+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:48.099303+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:48.099626+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:48.099992+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:48.100182+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:48.103049+00:00", "trade", 10.7, 13.0]
["2026-09-30T16:11:48.118234+00:00", "trade", 10.7, 5.0]
["2026-09-30T16:11:48.182144+00:00", "trade", 10.7, 74.0]
["2026-09-30T16:11:48.216005+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:11:55.039081+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:55.428520+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:55.525965+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:00.208403+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:12:01.081504+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:08.551882+00:00", "trade", 10.6999, 3.0]
["2026-09-30T16:12:14.117500+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:14.715001+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:12:14.789300+00:00", "trade", 10.7, 500.0]
["2026-09-30T16:12:14.793264+00:00", "trade", 10.7, 400.0]
["2026-09-30T16:12:14.804105+00:00", "trade", 10.7, 383.0]
["2026-09-30T16:12:14.804318+00:00", "trade", 10.7, 400.0]
["2026-09-30T16:12:14.806635+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:14.806636+00:00", "trade", 10.69, 140.0]
["2026-09-30T16:12:14.806637+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:12:14.806656+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:12:14.806682+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:12:14.806702+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:12:14.806709+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:12:14.806719+00:00", "trade", 10.69, 50.0]
["2026-09-30T16:12:14.806721+00:00", "trade", 10.69, 20.0]
["2026-09-30T16:12:14.806730+00:00", "trade", 10.69, 4.0]
["2026-09-30T16:12:14.806731+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:12:14.806731+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:12:14.806884+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:12:14.806911+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:12:14.807016+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:12:14.807016+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:12:14.807018+00:00", "trade", 10.69, 66.0]
["2026-09-30T16:12:14.807028+00:00", "trade", 10.68, 140.0]
["2026-09-30T16:12:14.807029+00:00", "trade", 10.68, 6.0]
["2026-09-30T16:12:14.807032+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:12:14.807047+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:12:14.807054+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:12:14.807098+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:12:14.807102+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:12:14.807102+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:12:14.807107+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:12:14.807123+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:12:14.807131+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:12:14.807258+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:12:14.807294+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:12:14.807311+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:12:14.807322+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:12:14.807402+00:00", "trade", 10.68, 18.0]
["2026-09-30T16:12:14.807523+00:00", "trade", 10.68, 12.0]
["2026-09-30T16:12:14.807770+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:12:14.808071+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:12:14.808140+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:12:14.808458+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:12:14.808560+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:12:14.808603+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:12:14.808708+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:12:14.811043+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:12:14.812158+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:12:14.813068+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:12:14.815762+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:12:14.818564+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:12:14.823194+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:12:14.829695+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:12:14.829760+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:12:14.829796+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:12:14.830145+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:12:14.833398+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:12:14.833565+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:12:14.933995+00:00", "trade", 10.68, 2500.0]
["2026-09-30T16:12:14.936911+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:12:14.936941+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:12:14.936952+00:00", "trade", 10.67, 40.0]
["2026-09-30T16:12:14.936952+00:00", "trade", 10.67, 8.0]
["2026-09-30T16:12:14.936961+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:12:14.936968+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:12:14.937039+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:12:14.937068+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:12:14.937086+00:00", "trade", 10.66, 8.0]
["2026-09-30T16:12:14.937113+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:12:14.937209+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:12:14.937228+00:00", "trade", 10.66, 68.0]
["2026-09-30T16:12:14.937236+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:12:14.937237+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:12:14.937281+00:00", "trade", 10.66, 25.0]
["2026-09-30T16:12:14.937372+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:12:14.937405+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:12:14.937450+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:12:14.937477+00:00", "trade", 10.66, 25.0]
["2026-09-30T16:12:14.937492+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:12:14.937566+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:12:14.937595+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:14.937641+00:00", "trade", 10.66, 50.0]
["2026-09-30T16:12:14.937764+00:00", "trade", 10.665, 300.0]
["2026-09-30T16:12:14.938421+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:14.938604+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:14.938787+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:14.940148+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:15.038477+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:15.038484+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:15.880303+00:00", "quote", 10.63, 10.68]
["2026-09-30T16:12:15.880371+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:12:15.880810+00:00", "quote", 10.63, 10.68]
["2026-09-30T16:12:15.881929+00:00", "quote", 10.63, 10.68]
["2026-09-30T16:12:16.575684+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:16.575711+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:16.576935+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:16.652003+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:16.881073+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:12:17.611136+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:19.575549+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:12:21.750992+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:12:21.751056+00:00", "trade", 10.66, 40.0]
["2026-09-30T16:12:21.754141+00:00", "trade", 10.66, 400.0]
["2026-09-30T16:12:21.755982+00:00", "trade", 10.66, 160.0]
["2026-09-30T16:12:25.650255+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:30.054779+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:12:31.071121+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:42.842104+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:12:42.843146+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:12:42.843157+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:42.843374+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:12:42.843517+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:42.843788+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:12:42.843856+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:42.843985+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:12:42.844030+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:12:42.844197+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:12:42.844237+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:43.199266+00:00", "trade", 10.66, 50.0]
["2026-09-30T16:12:45.802615+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:47.632245+00:00", "trade", 10.6815, 9.0]
["2026-09-30T16:12:47.934403+00:00", "trade", 10.6815, 19.0]
["2026-09-30T16:12:51.764537+00:00", "trade", 10.6811, 2.0]
["2026-09-30T16:12:53.545694+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:58.990002+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:12:58.990049+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:13:05.005401+00:00", "trade", 10.6844, 4.0]
["2026-09-30T16:13:06.014146+00:00", "trade", 10.64, 26.0]
["2026-09-30T16:13:08.730262+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:13:20.084959+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:13:23.216115+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:13:40.228398+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:13:40.235624+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:13:46.014079+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:13:58.508087+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:13:58.508886+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:13:58.509226+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:14:03.781950+00:00", "trade", 10.6908, 71.0]
["2026-09-30T16:14:15.390076+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:14:16.466324+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:14:16.466379+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:14:17.546810+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:14:18.584673+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:14:24.564977+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:14:24.565004+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:14:24.566154+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:14:29.116735+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:14:29.116761+00:00", "quote", 10.64, 10.68]
["2026-09-30T16:14:29.998095+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:14:29.998115+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:14:29.998142+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:14:29.998194+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:14:29.998381+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:14:29.998486+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:14:29.998508+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:14:29.998512+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:14:29.998512+00:00", "trade", 10.68, 4.0]
["2026-09-30T16:14:29.998512+00:00", "trade", 10.68, 98.0]
["2026-09-30T16:14:29.998514+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:14:29.998515+00:00", "trade", 10.68, 94.0]
["2026-09-30T16:14:29.998533+00:00", "trade", 10.68, 6.0]
["2026-09-30T16:14:29.998533+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:14:29.998583+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:29.998650+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:29.999127+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:29.999147+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:29.999232+00:00", "trade", 10.69, 4.0]
["2026-09-30T16:14:29.999233+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:14:29.999233+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:14:29.999236+00:00", "trade", 10.69, 4.0]
["2026-09-30T16:14:29.999237+00:00", "trade", 10.69, 4.0]
["2026-09-30T16:14:29.999245+00:00", "trade", 10.69, 64.0]
["2026-09-30T16:14:29.999299+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:29.999333+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:29.999572+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:30.000389+00:00", "trade", 10.68, 108.0]
["2026-09-30T16:14:30.000472+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:14:30.000946+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:30.029357+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:14:30.029406+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:31.104846+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:40.284230+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:14:40.284231+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:43.621676+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:49.605907+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:49.606233+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:54.942791+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:14:54.945322+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:14:54.945322+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:14:54.945324+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:14:54.945333+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:14:54.945336+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:14:54.945346+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:14:54.945348+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:14:54.945353+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:14:54.945360+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:14:54.945613+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:54.945618+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:14:54.945619+00:00", "trade", 10.68, 8.0]
["2026-09-30T16:14:54.945620+00:00", "trade", 10.68, 247.0]
["2026-09-30T16:14:54.945620+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:54.945627+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:54.945634+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:54.945642+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:54.945651+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:54.945720+00:00", "trade", 10.69, 60.0]
["2026-09-30T16:14:54.945871+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:54.946163+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:54.946176+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:14:54.946214+00:00", "trade", 10.685, 17.0]
["2026-09-30T16:14:54.946217+00:00", "trade", 10.68, 31.0]
["2026-09-30T16:14:54.946217+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:14:54.946269+00:00", "trade", 10.68, 69.0]
["2026-09-30T16:14:54.946283+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:14:54.946516+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:14:54.947297+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:14:54.950360+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:14:54.950706+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:14:55.435932+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:14:55.725167+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:14:58.705171+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:15:03.750358+00:00", "trade", 10.6814, 4.0]
["2026-09-30T16:15:06.407022+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:15:06.407024+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:15:06.407090+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:15:06.407091+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:06.407372+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:06.411875+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:08.308921+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:08.326581+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:08.326598+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:08.645562+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:10.028309+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:12.492327+00:00", "trade", 10.6834, 33.0]
["2026-09-30T16:15:12.493203+00:00", "trade", 10.6834, 15.0]
["2026-09-30T16:15:12.494614+00:00", "trade", 10.6834, 6.0]
["2026-09-30T16:15:12.495943+00:00", "trade", 10.6834, 4.0]
["2026-09-30T16:15:12.496744+00:00", "trade", 10.6834, 1.0]
["2026-09-30T16:15:12.508054+00:00", "trade", 10.6834, 8.0]
["2026-09-30T16:15:16.082543+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:15:18.728680+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:24.056911+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:15:24.056975+00:00", "trade", 10.675, 40.0]
["2026-09-30T16:15:26.161624+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:15:28.019190+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:15:28.019191+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:28.019201+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:15:28.019219+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:28.019332+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:28.019578+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:28.019623+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:28.020022+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:28.022678+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:15:28.022862+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:15:28.024989+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:28.032498+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:15:28.336305+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:15:28.379456+00:00", "trade", 10.69, 20.0]
["2026-09-30T16:15:28.379457+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:15:28.379458+00:00", "trade", 10.69, 74.0]
["2026-09-30T16:15:28.379463+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:28.379476+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:15:28.379478+00:00", "trade", 10.69, 74.0]
["2026-09-30T16:15:28.379488+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:15:28.379514+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:28.379540+00:00", "trade", 10.69, 20.0]
["2026-09-30T16:15:28.379542+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:28.379546+00:00", "trade", 10.69, 74.0]
["2026-09-30T16:15:28.379547+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:15:28.379549+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:28.379619+00:00", "trade", 10.69, 2.0]
["2026-09-30T16:15:28.379637+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:28.379838+00:00", "trade", 10.69, 40.0]
["2026-09-30T16:15:28.379847+00:00", "trade", 10.69, 24.0]
["2026-09-30T16:15:28.379848+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:15:28.381573+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:28.383866+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:28.383945+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:28.383965+00:00", "trade", 10.69, 58.0]
["2026-09-30T16:15:28.384019+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:28.384064+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:28.400571+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:28.906103+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:30.411578+00:00", "trade", 10.69, 5000.0]
["2026-09-30T16:15:31.044412+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:31.209481+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:15:31.820185+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:31.820935+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:31.831297+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:15:32.935487+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:15:34.766424+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:34.766471+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:36.366819+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:38.357560+00:00", "trade", 10.6858, 100.0]
["2026-09-30T16:15:39.298823+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:39.406294+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:40.434823+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:40.434879+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:41.564360+00:00", "trade", 10.69, 21.0]
["2026-09-30T16:15:44.166817+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:44.309208+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:15:49.324932+00:00", "trade", 10.69, 90.0]
["2026-09-30T16:15:50.745821+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:50.745822+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:15:50.745841+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:50.745850+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:15:50.745856+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:50.745868+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:50.745878+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:50.745894+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:50.745981+00:00", "trade", 10.68, 60.0]
["2026-09-30T16:15:50.745985+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:15:50.745986+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:50.746051+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:15:50.746498+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:50.746552+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:15:50.746569+00:00", "trade", 10.67, 60.0]
["2026-09-30T16:15:50.746582+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:15:50.746586+00:00", "trade", 10.67, 34.0]
["2026-09-30T16:15:50.746602+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:50.746901+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:50.747167+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:15:50.747235+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:50.747895+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:50.750037+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:51.397859+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:15:51.401099+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:51.401256+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:51.401698+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:51.402550+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:15:51.885217+00:00", "trade", 10.675, 82.0]
["2026-09-30T16:15:52.985840+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:52.986209+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:53.236097+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:53.236565+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:55.013728+00:00", "trade", 10.6875, 19.0]
["2026-09-30T16:15:55.147261+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:55.425482+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:55.425541+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:55.708362+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:57.174235+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:57.174287+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:15:57.326096+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:16:00.235075+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:16:00.576296+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:16:01.265470+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:16:03.947479+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:16:03.950752+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:16:04.622627+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:16:04.622677+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:16:04.624241+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:16:07.739055+00:00", "trade", 10.69, 40.0]
["2026-09-30T16:16:07.739059+00:00", "trade", 10.69, 25.0]
["2026-09-30T16:16:07.739059+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:16:07.739086+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:07.739094+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:16:07.739095+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:07.739096+00:00", "trade", 10.69, 28.0]
["2026-09-30T16:16:07.739110+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:07.739295+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:07.739334+00:00", "trade", 10.69, 40.0]
["2026-09-30T16:16:07.739339+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:16:07.739341+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:16:07.739342+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:07.739355+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:16:07.739602+00:00", "trade", 10.69, 172.0]
["2026-09-30T16:16:07.739603+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:16:07.739669+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:16:07.739713+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:16:07.740221+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:16:07.740418+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:16:07.740444+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:16:07.740995+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:16:07.743437+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:16:07.743503+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:16:07.743582+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:16:07.743746+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:16:07.750549+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:16:07.750936+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:09.210414+00:00", "trade", 10.6841, 8.0]
["2026-09-30T16:16:11.741594+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:12.854149+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:16:12.886602+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:16:12.946836+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:16:14.197151+00:00", "trade", 10.7, 11.0]
["2026-09-30T16:16:16.618232+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:23.889819+00:00", "trade", 10.6881, 1.0]
["2026-09-30T16:16:23.945950+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:25.037772+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:16:25.038068+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:25.065544+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:16:25.840536+00:00", "trade", 10.68, 21.0]
["2026-09-30T16:16:26.702599+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:29.235730+00:00", "trade", 10.6882, 1.0]
["2026-09-30T16:16:34.084527+00:00", "trade", 10.68, 400.0]
["2026-09-30T16:16:34.089913+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:16:34.090693+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:16:34.091492+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:16:34.091553+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:16:34.092248+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:16:34.095493+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:16:34.096247+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:16:35.770090+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:39.447456+00:00", "trade", 10.6844, 90.0]
["2026-09-30T16:16:40.567329+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:16:40.573372+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:16:44.212011+00:00", "trade", 10.66, 37.0]
["2026-09-30T16:16:45.621218+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:48.254468+00:00", "trade", 10.6872, 4.0]
["2026-09-30T16:16:48.513655+00:00", "trade", 10.6871, 1.0]
["2026-09-30T16:16:50.850428+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:51.874053+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:52.164437+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:53.434008+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:54.943365+00:00", "trade", 10.6866, 4.0]
["2026-09-30T16:16:55.507181+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:55.770532+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:56.869629+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:16:56.869677+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:00.056768+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:17:00.346572+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:10.333366+00:00", "trade", 10.6776, 2.0]
["2026-09-30T16:17:12.832061+00:00", "trade", 10.6821, 2.0]
["2026-09-30T16:17:17.354128+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:17:19.892424+00:00", "trade", 10.7, 7.0]
["2026-09-30T16:17:19.892509+00:00", "trade", 10.7, 2.0]
["2026-09-30T16:17:21.611048+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:17:23.434478+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:23.930577+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:17:24.368752+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:25.849203+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:26.611961+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:26.686495+00:00", "trade", 10.69, 6.0]
["2026-09-30T16:17:27.613727+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:29.309955+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:17:30.293102+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:17:30.293921+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:30.293968+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:31.748934+00:00", "trade", 10.69, 6.0]
["2026-09-30T16:17:32.290859+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:35.731630+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:17:43.010476+00:00", "trade", 10.6765, 10.0]
["2026-09-30T16:17:43.026718+00:00", "trade", 10.6766, 10.0]
["2026-09-30T16:17:43.923891+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:43.923944+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:44.020499+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:48.710071+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:17:48.710682+00:00", "trade", 10.67, 98.0]
["2026-09-30T16:17:48.808869+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:17:58.655887+00:00", "trade", 10.6771, 23.0]
["2026-09-30T16:18:01.778765+00:00", "trade", 10.6764, 6.0]
["2026-09-30T16:18:03.817378+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:18:05.586506+00:00", "trade", 10.68, 19.0]
["2026-09-30T16:18:08.015762+00:00", "trade", 10.66, 39.0]
["2026-09-30T16:18:16.016290+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:18:17.653494+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:31.955784+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:18:32.008886+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:18:32.015215+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:18:33.434804+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:18:33.434849+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:18:33.562826+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:18:33.903725+00:00", "trade", 10.68, 25.0]
["2026-09-30T16:18:34.885995+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:43.133209+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:18:44.853112+00:00", "quote", 10.66, 10.7]
["2026-09-30T16:18:48.255401+00:00", "trade", 10.6778, 4.0]
["2026-09-30T16:18:49.009051+00:00", "trade", 10.6785, 1.0]
["2026-09-30T16:18:49.015720+00:00", "trade", 10.6785, 10.0]
["2026-09-30T16:18:49.038585+00:00", "trade", 10.6786, 9.0]
["2026-09-30T16:18:55.344874+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:19:04.111216+00:00", "trade", 10.6803, 4.0]
["2026-09-30T16:19:05.685986+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:19:05.686792+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:19:06.429434+00:00", "trade", 10.7, 5.0]
["2026-09-30T16:19:06.429434+00:00", "trade", 10.7, 95.0]
["2026-09-30T16:19:06.429434+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:19:08.343305+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:19:11.608105+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:19:14.775038+00:00", "trade", 10.6804, 4.0]
["2026-09-30T16:19:16.867642+00:00", "trade", 10.685, 70.0]
["2026-09-30T16:19:17.274093+00:00", "trade", 10.6864, 23.0]
["2026-09-30T16:19:17.275054+00:00", "trade", 10.6864, 6.0]
["2026-09-30T16:19:17.276199+00:00", "trade", 10.6864, 5.0]
["2026-09-30T16:19:28.046528+00:00", "trade", 10.7, 5.0]
["2026-09-30T16:19:28.046529+00:00", "trade", 10.7, 95.0]
["2026-09-30T16:19:28.046530+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:19:28.046587+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:19:30.085949+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:19:30.089016+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:19:31.016958+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:19:35.465986+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:19:37.482290+00:00", "trade", 10.6859, 79.0]
["2026-09-30T16:19:37.943347+00:00", "trade", 10.69, 25.0]
["2026-09-30T16:19:37.943401+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:37.944217+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:37.947836+00:00", "trade", 10.69, 2.0]
["2026-09-30T16:19:37.951124+00:00", "trade", 10.69, 2.0]
["2026-09-30T16:19:40.917970+00:00", "trade", 10.6826, 4.0]
["2026-09-30T16:19:42.875890+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:43.210530+00:00", "trade", 10.6908, 1.0]
["2026-09-30T16:19:43.434321+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:46.915534+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:52.008244+00:00", "trade", 10.6909, 1.0]
["2026-09-30T16:19:52.014877+00:00", "trade", 10.6909, 10.0]
["2026-09-30T16:19:52.386684+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:52.387311+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:53.948613+00:00", "trade", 10.69, 95.0]
["2026-09-30T16:19:57.391319+00:00", "trade", 10.6868, 100.0]
["2026-09-30T16:19:58.880762+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:20:01.550780+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:20:01.582589+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:01.583167+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:01.583274+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:01.583352+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:01.583432+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:01.583510+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:01.583590+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:01.583670+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:01.583694+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:01.583749+00:00", "trade", 10.69, 9.0]
["2026-09-30T16:20:01.584383+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:01.584447+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:01.584665+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:01.584726+00:00", "trade", 10.69, 25.0]
["2026-09-30T16:20:01.585829+00:00", "trade", 10.69, 23.0]
["2026-09-30T16:20:01.585905+00:00", "trade", 10.69, 2.0]
["2026-09-30T16:20:01.586948+00:00", "trade", 10.69, 25.0]
["2026-09-30T16:20:01.587010+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:20:03.052863+00:00", "trade", 10.69, 90.0]
["2026-09-30T16:20:03.198296+00:00", "trade", 10.69, 64.0]
["2026-09-30T16:20:03.514530+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:20:03.885597+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:05.402282+00:00", "trade", 10.6865, 1.0]
["2026-09-30T16:20:09.097460+00:00", "trade", 10.69, 20.0]
["2026-09-30T16:20:09.118586+00:00", "trade", 10.69, 80.0]
["2026-09-30T16:20:09.121205+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:20:09.121208+00:00", "trade", 10.68, 8.0]
["2026-09-30T16:20:09.121213+00:00", "trade", 10.68, 14.0]
["2026-09-30T16:20:09.121214+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:20:09.121237+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:20:09.121238+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:20:09.121240+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:20:09.121247+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:20:09.121268+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:20:09.121294+00:00", "trade", 10.68, 61.0]
["2026-09-30T16:20:09.121334+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:20:09.121343+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:09.121507+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:09.121514+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:09.121613+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:20:09.121615+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.121635+00:00", "trade", 10.68, 94.0]
["2026-09-30T16:20:09.121683+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:09.121780+00:00", "trade", 10.68, 25.0]
["2026-09-30T16:20:09.121838+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.121869+00:00", "trade", 10.68, 80.0]
["2026-09-30T16:20:09.121993+00:00", "trade", 10.68, 25.0]
["2026-09-30T16:20:09.122406+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:09.122408+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:20:09.122525+00:00", "trade", 10.68, 25.0]
["2026-09-30T16:20:09.122535+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.122581+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.122732+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:20:09.123055+00:00", "trade", 10.68, 45.0]
["2026-09-30T16:20:09.123066+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.123117+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.123708+00:00", "trade", 10.68, 60.0]
["2026-09-30T16:20:09.123838+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.124407+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.124967+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.125678+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.244702+00:00", "trade", 10.67, 15.0]
["2026-09-30T16:20:09.245440+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:20:09.245466+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:20:09.245493+00:00", "trade", 10.68, 48.0]
["2026-09-30T16:20:09.246583+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.266854+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:20:09.267417+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:09.708115+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:10.121054+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:10.329733+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:10.583495+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:10.649007+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:10.649054+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:10.649697+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:11.448571+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:11.576793+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:20:12.069047+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:12.069106+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:12.532337+00:00", "trade", 10.6856, 100.0]
["2026-09-30T16:20:12.533585+00:00", "trade", 10.6856, 73.0]
["2026-09-30T16:20:12.534307+00:00", "trade", 10.6856, 26.0]
["2026-09-30T16:20:12.535375+00:00", "trade", 10.6856, 23.0]
["2026-09-30T16:20:12.535774+00:00", "trade", 10.6856, 8.0]
["2026-09-30T16:20:12.536916+00:00", "trade", 10.6856, 6.0]
["2026-09-30T16:20:12.537956+00:00", "trade", 10.6856, 1.0]
["2026-09-30T16:20:15.084422+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:15.084467+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:15.090739+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:17.036519+00:00", "trade", 10.6851, 100.0]
["2026-09-30T16:20:17.037564+00:00", "trade", 10.6851, 27.0]
["2026-09-30T16:20:17.310840+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:20.511721+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:20:22.788180+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:23.525610+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:23.525610+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:23.525829+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:23.525830+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:23.525836+00:00", "trade", 10.69, 45.0]
["2026-09-30T16:20:23.525991+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:23.526113+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:23.526120+00:00", "trade", 10.69, 98.0]
["2026-09-30T16:20:23.526122+00:00", "trade", 10.69, 8.0]
["2026-09-30T16:20:23.526122+00:00", "trade", 10.69, 105.0]
["2026-09-30T16:20:23.526123+00:00", "trade", 10.69, 69.0]
["2026-09-30T16:20:23.526123+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:23.526127+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:23.526157+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:20:23.530130+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:20:23.530216+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:23.532523+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:20:23.535285+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:23.548792+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:20:23.575206+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:20:23.642245+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:23.891364+00:00", "trade", 10.6858, 2.0]
["2026-09-30T16:20:23.892785+00:00", "trade", 10.6858, 1.0]
["2026-09-30T16:20:23.893603+00:00", "trade", 10.6858, 1.0]
["2026-09-30T16:20:23.945301+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:23.945346+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:23.945402+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:24.000216+00:00", "trade", 10.685, 1210.0]
["2026-09-30T16:20:24.020214+00:00", "trade", 10.685, 400.0]
["2026-09-30T16:20:25.225929+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:25.231340+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:20:25.533633+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:27.829773+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:28.676377+00:00", "trade", 10.6852, 100.0]
["2026-09-30T16:20:28.685803+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:30.232096+00:00", "trade", 10.685, 3.0]
["2026-09-30T16:20:30.364139+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:31.026145+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:31.033032+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:20:35.730160+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:35.730186+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:35.929503+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:40.512059+00:00", "trade", 10.68, 31.0]
["2026-09-30T16:20:41.478772+00:00", "trade", 10.6852, 62.0]
["2026-09-30T16:20:41.698364+00:00", "trade", 10.6858, 4.0]
["2026-09-30T16:20:43.436040+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:49.839239+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:50.013757+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:52.587994+00:00", "trade", 10.6701, 100.0]
["2026-09-30T16:20:52.589525+00:00", "trade", 10.68, 7900.0]
["2026-09-30T16:20:52.590309+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:52.592549+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:20:52.592549+00:00", "quote", 10.67, 10.7]
["2026-09-30T16:20:52.592552+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:20:52.592577+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:52.592611+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:20:52.592644+00:00", "trade", 10.67, 40.0]
["2026-09-30T16:20:52.592650+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:20:52.592657+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:20:52.592948+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:20:52.592949+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:20:52.592955+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:20:52.593222+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.593400+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:20:52.593590+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.593662+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.593890+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.594069+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.595300+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.595780+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.597004+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.597485+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.599633+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.599658+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.600000+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:20:52.612125+00:00", "quote", 10.63, 10.69]
["2026-09-30T16:20:52.614479+00:00", "trade", 10.64, 10.0]
["2026-09-30T16:20:52.614499+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:20:52.614541+00:00", "trade", 10.66, 98.0]
["2026-09-30T16:20:52.614848+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:20:53.999906+00:00", "quote", 10.63, 10.69]
["2026-09-30T16:20:54.586028+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:54.608011+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:20:54.608495+00:00", "trade", 10.67, 70.0]
["2026-09-30T16:20:54.608499+00:00", "trade", 10.67, 40.0]
["2026-09-30T16:20:54.608526+00:00", "trade", 10.67, 50.0]
["2026-09-30T16:20:54.625287+00:00", "trade", 10.68, 140.0]
["2026-09-30T16:20:54.625731+00:00", "quote", 10.63, 10.69]
["2026-09-30T16:20:54.627991+00:00", "trade", 10.67, 6.0]
["2026-09-30T16:20:55.492026+00:00", "trade", 10.6815, 2.0]
["2026-09-30T16:20:56.010109+00:00", "trade", 10.681, 10.0]
["2026-09-30T16:20:56.030596+00:00", "trade", 10.681, 10.0]
["2026-09-30T16:20:59.626543+00:00", "trade", 10.66, 35.0]
["2026-09-30T16:20:59.633548+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:20:59.999783+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:21:02.091792+00:00", "trade", 10.6806, 11.0]
["2026-09-30T16:21:02.905913+00:00", "trade", 10.66, 140.0]
["2026-09-30T16:21:02.934069+00:00", "trade", 10.66, 159.0]
["2026-09-30T16:21:02.934132+00:00", "trade", 10.66, 400.0]
["2026-09-30T16:21:02.934199+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:21:05.284071+00:00", "quote", 10.63, 10.69]
["2026-09-30T16:21:06.416423+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:06.416522+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:06.476326+00:00", "trade", 10.6803, 6.0]
["2026-09-30T16:21:07.554927+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:21:07.555762+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:17.652546+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:17.790710+00:00", "trade", 10.6802, 10.0]
["2026-09-30T16:21:18.727192+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:18.727247+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:18.728686+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:19.155631+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:21:19.155660+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:21:19.155683+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:21:19.155690+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:21:19.162706+00:00", "quote", 10.65, 10.69]
["2026-09-30T16:21:19.163098+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:20.687678+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:21.528651+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:22.095089+00:00", "trade", 10.66, 197.0]
["2026-09-30T16:21:29.202928+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:31.017968+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:21:35.000487+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:35.000514+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:40.376190+00:00", "trade", 10.68, 25.0]
["2026-09-30T16:21:40.376197+00:00", "quote", 10.64, 10.69]
["2026-09-30T16:21:40.376218+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:40.376225+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:40.376242+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:40.376250+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:40.376353+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:40.376781+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:40.377267+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:40.377402+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:40.377425+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:40.380449+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:40.383243+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:40.410678+00:00", "trade", 10.675, 18.0]
["2026-09-30T16:21:40.457295+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:21:40.457627+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:21:40.687561+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:44.251937+00:00", "trade", 10.6795, 3.0]
["2026-09-30T16:21:47.114322+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.114326+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.114414+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.114427+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.114433+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.114710+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.114715+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.114808+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.114825+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.114906+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.115009+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.115097+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.115121+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.115324+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.115498+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.115677+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:47.115805+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:21:48.308833+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:21:51.435226+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:51.435277+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:52.566290+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:52.772074+00:00", "trade", 10.675, 50.0]
["2026-09-30T16:21:56.543859+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:56.543909+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:56.544618+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:56.545774+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:56.545820+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:57.209475+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:58.707350+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:58.707398+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:21:58.848977+00:00", "trade", 10.675, 5.0]
["2026-09-30T16:21:59.389043+00:00", "quote", 10.66, 10.69]
["2026-09-30T16:22:04.007912+00:00", "trade", 10.6716, 1.0]
["2026-09-30T16:22:04.014132+00:00", "trade", 10.6716, 10.0]
["2026-09-30T16:22:07.534101+00:00", "trade", 10.6717, 10.0]
["2026-09-30T16:22:11.617467+00:00", "trade", 10.6717, 2.0]
["2026-09-30T16:22:11.618819+00:00", "trade", 10.6717, 1.0]
["2026-09-30T16:22:12.226425+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:12.227233+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:22:12.228600+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:13.434427+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:13.434785+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:13.435117+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:13.435143+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:22:13.435157+00:00", "trade", 10.67, 96.0]
["2026-09-30T16:22:13.435552+00:00", "trade", 10.67, 83.0]
["2026-09-30T16:22:13.435553+00:00", "trade", 10.67, 40.0]
["2026-09-30T16:22:13.435601+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:13.435625+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:13.435654+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:13.435657+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:13.435659+00:00", "trade", 10.67, 90.0]
["2026-09-30T16:22:13.435665+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:13.435669+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:22:13.435753+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:13.436716+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:13.437052+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:13.439651+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:13.447301+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:22:13.454238+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:22:13.454583+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:22:14.787969+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:22:14.788000+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:22:14.788008+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:22:14.788030+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:22:14.788070+00:00", "trade", 10.67, 68.0]
["2026-09-30T16:22:14.788125+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:22:14.788157+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:14.789164+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:22:14.915241+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:22:14.967929+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:15.708589+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:16.134320+00:00", "trade", 10.6781, 3.0]
["2026-09-30T16:22:16.305659+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:16.605798+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:17.911819+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:22:17.911820+00:00", "trade", 10.66, 6.0]
["2026-09-30T16:22:17.911826+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:17.911838+00:00", "trade", 10.66, 94.0]
["2026-09-30T16:22:17.911920+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:17.911925+00:00", "trade", 10.66, 26.0]
["2026-09-30T16:22:17.911968+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:17.911973+00:00", "trade", 10.66, 39.0]
["2026-09-30T16:22:17.911981+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:17.911983+00:00", "trade", 10.66, 90.0]
["2026-09-30T16:22:17.911983+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:22:17.911994+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:17.911994+00:00", "trade", 10.66, 8.0]
["2026-09-30T16:22:17.912000+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:22:17.912002+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:22:17.912020+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:22:17.912045+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:17.912054+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:22:17.912357+00:00", "trade", 10.66, 8.0]
["2026-09-30T16:22:17.912421+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:17.912434+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:17.912449+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:17.912514+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:22:17.916216+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:22:18.012339+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:22:18.012554+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:22:19.115669+00:00", "trade", 10.6683, 7.0]
["2026-09-30T16:22:20.050348+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:22:22.430971+00:00", "trade", 10.6774, 9.0]
["2026-09-30T16:22:22.431902+00:00", "trade", 10.6774, 4.0]
["2026-09-30T16:22:22.432857+00:00", "trade", 10.6774, 3.0]
["2026-09-30T16:22:23.363737+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:22:23.366630+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:22:23.659969+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:22:24.105258+00:00", "trade", 10.65, 65.0]
["2026-09-30T16:22:24.105323+00:00", "trade", 10.65, 7.0]
["2026-09-30T16:22:25.506642+00:00", "trade", 10.66, 90.0]
["2026-09-30T16:22:25.506669+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:22:25.506699+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:22:25.506937+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:22:25.507042+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:25.507090+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:25.507094+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:25.507094+00:00", "trade", 10.66, 167.0]
["2026-09-30T16:22:25.507118+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:25.507118+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:25.507118+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:22:25.507119+00:00", "trade", 10.66, 167.0]
["2026-09-30T16:22:25.507199+00:00", "trade", 10.66, 66.0]
["2026-09-30T16:22:25.507200+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:25.507228+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:25.507229+00:00", "trade", 10.66, 66.0]
["2026-09-30T16:22:25.507273+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:22:25.507313+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:25.507314+00:00", "trade", 10.66, 34.0]
["2026-09-30T16:22:25.507314+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:25.507322+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:25.507356+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:25.507377+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:22:25.507385+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:25.507447+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:25.507896+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:25.508190+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:25.508420+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:25.509415+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:25.511333+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:22:25.511700+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:22:25.514301+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:22:25.515365+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:26.214563+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:26.710933+00:00", "trade", 10.6771, 1.0]
["2026-09-30T16:22:26.987219+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:22:26.987725+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:22:26.988233+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:22:27.171151+00:00", "trade", 10.6736, 4.0]
["2026-09-30T16:22:28.136712+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:22:28.424838+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:22:29.088494+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:22:29.089695+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:22:29.588035+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:22:31.519402+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:22:31.521165+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:22:31.521793+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:22:31.521965+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:22:31.522048+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:22:31.522128+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:22:31.522209+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:22:31.522285+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:22:31.522362+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:22:31.522438+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:22:31.522516+00:00", "trade", 10.655, 9.0]
["2026-09-30T16:22:31.522553+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:22:31.522618+00:00", "trade", 10.655, 13.0]
["2026-09-30T16:22:32.232394+00:00", "trade", 10.6729, 4.0]
["2026-09-30T16:22:32.732904+00:00", "trade", 10.673, 3.0]
["2026-09-30T16:22:32.734356+00:00", "trade", 10.673, 2.0]
["2026-09-30T16:22:36.655075+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:22:51.571226+00:00", "trade", 10.6799, 76.0]
["2026-09-30T16:22:53.194718+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:22:53.194746+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:22:53.195354+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:23:04.026092+00:00", "trade", 10.6617, 9.0]
["2026-09-30T16:23:04.030773+00:00", "trade", 10.6617, 1.0]
["2026-09-30T16:23:04.652435+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:23:04.654112+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:23:06.013987+00:00", "trade", 10.64, 42.0]
["2026-09-30T16:23:06.325033+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:23:06.325079+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:23:08.470324+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:23:22.088541+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:23:22.091687+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:23:22.091725+00:00", "trade", 10.65, 98.0]
["2026-09-30T16:23:22.092460+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:23:22.092832+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:23:22.093713+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:23:22.094305+00:00", "trade", 10.655, 25.0]
["2026-09-30T16:23:22.094783+00:00", "trade", 10.655, 25.0]
["2026-09-30T16:23:22.094869+00:00", "trade", 10.655, 25.0]
["2026-09-30T16:23:22.094934+00:00", "trade", 10.655, 25.0]
["2026-09-30T16:23:22.094994+00:00", "trade", 10.655, 25.0]
["2026-09-30T16:23:22.095053+00:00", "trade", 10.655, 25.0]
["2026-09-30T16:23:22.095248+00:00", "trade", 10.655, 25.0]
["2026-09-30T16:23:22.100647+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:23:22.100656+00:00", "trade", 10.65, 66.0]
["2026-09-30T16:23:22.101689+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:23:22.104249+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:23:22.104267+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:23:22.104268+00:00", "trade", 10.64, 47.0]
["2026-09-30T16:23:22.104284+00:00", "trade", 10.64, 53.0]
["2026-09-30T16:23:22.104284+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:23:22.104285+00:00", "trade", 10.64, 200.0]
["2026-09-30T16:23:22.104291+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:23:22.104305+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:23:22.104313+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:23:22.104319+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:23:22.104333+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:23:22.104340+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:23:22.104524+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:23:22.104559+00:00", "trade", 10.64, 18.0]
["2026-09-30T16:23:22.104560+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:23:22.104567+00:00", "trade", 10.64, 82.0]
["2026-09-30T16:23:22.104745+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:23:22.104752+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:23:22.104816+00:00", "trade", 10.64, 19.0]
["2026-09-30T16:23:22.104851+00:00", "trade", 10.64, 6.0]
["2026-09-30T16:23:22.104852+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:23:22.104852+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:23:22.104859+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:23:22.104871+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:23:22.104873+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:23:22.104918+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:23:22.105038+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:22.105098+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:22.105240+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:22.105405+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:22.105468+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:22.106498+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:22.108916+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:22.108923+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:22.110697+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:22.141642+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:23:22.141864+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:23:22.142002+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:23:22.206540+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:22.323541+00:00", "trade", 10.64, 25.0]
["2026-09-30T16:23:22.366898+00:00", "trade", 10.635, 140.0]
["2026-09-30T16:23:22.369582+00:00", "trade", 10.635, 260.0]
["2026-09-30T16:23:22.369645+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:23:22.369749+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:23:22.630985+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:23:22.989290+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:22.989340+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:23.245615+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:29.945291+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:23:29.960252+00:00", "trade", 10.635, 2000.0]
["2026-09-30T16:23:32.128457+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:32.128507+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:32.367484+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:40.553934+00:00", "trade", 10.635, 50.0]
["2026-09-30T16:23:41.334620+00:00", "trade", 10.63, 7.0]
["2026-09-30T16:23:41.335193+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:41.335210+00:00", "trade", 10.63, 16.0]
["2026-09-30T16:23:41.335219+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:41.335239+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:44.190968+00:00", "trade", 10.62, 20.0]
["2026-09-30T16:23:44.190969+00:00", "trade", 10.62, 51.0]
["2026-09-30T16:23:44.190977+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:23:44.191091+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:23:44.191129+00:00", "trade", 10.62, 62.0]
["2026-09-30T16:23:44.191130+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:44.191296+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:44.191297+00:00", "trade", 10.62, 13.0]
["2026-09-30T16:23:44.191400+00:00", "trade", 10.62, 8.0]
["2026-09-30T16:23:44.191417+00:00", "trade", 10.63, 24.0]
["2026-09-30T16:23:44.191459+00:00", "trade", 10.62, 13.0]
["2026-09-30T16:23:44.191494+00:00", "trade", 10.62, 6.0]
["2026-09-30T16:23:44.191495+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:44.192769+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:44.195198+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:44.195470+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:44.195473+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:44.391525+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:44.791523+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:45.210406+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:45.249868+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:23:58.686710+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:23:58.688780+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:23:58.689437+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:23:58.689454+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:23:58.689999+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:23:58.692493+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:23:59.022924+00:00", "trade", 10.62, 836.0]
["2026-09-30T16:23:59.022924+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:23:59.022925+00:00", "trade", 10.62, 200.0]
["2026-09-30T16:23:59.022932+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:23:59.022943+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:23:59.022971+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:23:59.023048+00:00", "trade", 10.62, 87.0]
["2026-09-30T16:23:59.023973+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:23:59.023999+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:23:59.024746+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:23:59.025739+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:23:59.125144+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:23:59.227732+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:23:59.228353+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:23:59.910515+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:23:59.910566+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:00.919566+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:01.688037+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:01.688088+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:01.783402+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:01.783457+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:02.609068+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:03.426853+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:03.434499+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:03.447497+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:04.407355+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:04.407411+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:04.448665+00:00", "trade", 10.6101, 35.0]
["2026-09-30T16:24:04.667165+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:05.484714+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:05.484763+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:05.485746+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:09.000394+00:00", "trade", 10.61, 21.0]
["2026-09-30T16:24:09.000675+00:00", "trade", 10.61, 40.0]
["2026-09-30T16:24:09.000735+00:00", "quote", 10.61, 10.61]
["2026-09-30T16:24:09.000759+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:24:09.000763+00:00", "trade", 10.61, 120.0]
["2026-09-30T16:24:09.000763+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:24:09.000975+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:24:09.000995+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:24:09.001030+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:24:09.001078+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.002367+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.002412+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.003001+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.003518+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.004284+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.287670+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.348915+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.349166+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.565543+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.569742+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.569791+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:09.825305+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:10.045413+00:00", "trade", 10.6, 113.0]
["2026-09-30T16:24:10.046530+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:24:10.052400+00:00", "trade", 10.6, 108.0]
["2026-09-30T16:24:10.187741+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:10.187790+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:10.208407+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:12.446204+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:12.446259+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:12.583774+00:00", "trade", 10.631, 10.0]
["2026-09-30T16:24:12.588575+00:00", "trade", 10.631, 8.0]
["2026-09-30T16:24:12.705872+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:13.006149+00:00", "trade", 10.631, 1.0]
["2026-09-30T16:24:13.021354+00:00", "trade", 10.605, 1.0]
["2026-09-30T16:24:13.434883+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:13.445967+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:15.077032+00:00", "trade", 10.6, 15.0]
["2026-09-30T16:24:15.077293+00:00", "trade", 10.6, 811.0]
["2026-09-30T16:24:15.077294+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:24:15.077323+00:00", "trade", 10.6, 509.0]
["2026-09-30T16:24:15.077324+00:00", "trade", 10.6, 20.0]
["2026-09-30T16:24:15.077324+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:24:15.077433+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:24:15.077954+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:15.078660+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:24:15.078729+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:24:15.079845+00:00", "trade", 10.59, 40.0]
["2026-09-30T16:24:15.079888+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:24:15.080457+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:24:15.092771+00:00", "trade", 10.585, 2.0]
["2026-09-30T16:24:15.093315+00:00", "trade", 10.585, 2.0]
["2026-09-30T16:24:15.119155+00:00", "trade", 10.59, 25.0]
["2026-09-30T16:24:15.119156+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:24:15.119189+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:24:15.119619+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:24:15.119685+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:24:15.119719+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:24:15.119720+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:15.119721+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:24:15.119721+00:00", "trade", 10.59, 60.0]
["2026-09-30T16:24:15.119737+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:15.119914+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:15.120948+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:15.121049+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:15.121098+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:15.123719+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:15.123735+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:15.123775+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:16.001942+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:16.002469+00:00", "trade", 10.58, 200.0]
["2026-09-30T16:24:16.003744+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:16.030652+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:16.909395+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:17.127183+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:18.092047+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:18.705992+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:18.918432+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:18.926729+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:19.061220+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:20.001010+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:20.012265+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:21.938181+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:22.746121+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:23.433966+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:23.434880+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:23.788419+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:23.788476+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:23.789552+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:25.507387+00:00", "trade", 10.6257, 4.0]
["2026-09-30T16:24:26.130974+00:00", "trade", 10.6611, 79.0]
["2026-09-30T16:24:27.300341+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:27.300369+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:27.315332+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:34.547091+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:24:34.547806+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:34.547809+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:24:34.548157+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:36.005995+00:00", "trade", 10.59, 10.0]
["2026-09-30T16:24:36.147457+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:36.147484+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:40.928460+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:40.928474+00:00", "trade", 10.59, 15.0]
["2026-09-30T16:24:51.892449+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:24:52.133671+00:00", "trade", 10.5998, 500.0]
["2026-09-30T16:24:53.484496+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:24:53.499631+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:24:54.462565+00:00", "trade", 10.59, 4.0]
["2026-09-30T16:24:58.107348+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:24:58.108313+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:03.767501+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:04.690317+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:04.690353+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:04.701521+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:25:06.081240+00:00", "trade", 10.59, 12.0]
["2026-09-30T16:25:06.082586+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:25:06.083366+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:25:06.083615+00:00", "trade", 10.59, 25.0]
["2026-09-30T16:25:06.083844+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:25:09.826167+00:00", "trade", 10.58, 14.0]
["2026-09-30T16:25:10.344657+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:11.718446+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:15.207689+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:18.473958+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:25:24.008633+00:00", "trade", 10.5945, 19.0]
["2026-09-30T16:25:24.181991+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:25.043674+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:25.045602+00:00", "trade", 10.59, 50.0]
["2026-09-30T16:25:31.583013+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:25:31.644789+00:00", "trade", 10.59, 28.0]
["2026-09-30T16:25:31.954730+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:36.211325+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:25:36.219854+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:25:45.324179+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:25:45.326682+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:25:51.304718+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:51.307980+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:25:51.308048+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:25:51.308063+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:25:51.308064+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:53.386411+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:53.386464+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:53.701354+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:55.069398+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:55.069426+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:25:55.083841+00:00", "trade", 10.59, 90.0]
["2026-09-30T16:25:55.086885+00:00", "trade", 10.59, 310.0]
["2026-09-30T16:25:55.086944+00:00", "trade", 10.59, 10.0]
["2026-09-30T16:25:55.857549+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:26:04.807738+00:00", "trade", 10.59, 98.0]
["2026-09-30T16:26:14.119369+00:00", "trade", 10.5943, 4.0]
["2026-09-30T16:26:23.244864+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:26:23.247403+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:26:23.247404+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:26:23.327534+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:26:23.327914+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:26:24.019452+00:00", "trade", 10.5902, 1.0]
["2026-09-30T16:26:24.024407+00:00", "trade", 10.5902, 17.0]
["2026-09-30T16:26:24.041507+00:00", "trade", 10.5902, 2.0]
["2026-09-30T16:26:29.767173+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:26:30.060710+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:26:37.931678+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:26:37.989369+00:00", "trade", 10.6, 2.0]
["2026-09-30T16:26:37.989456+00:00", "trade", 10.6, 8.0]
["2026-09-30T16:26:41.266137+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:26:41.539385+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:26:41.539385+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:26:41.539473+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:26:41.604443+00:00", "trade", 10.6307, 90.0]
["2026-09-30T16:26:41.903484+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:26:44.439761+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:26:44.572932+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:26:44.572934+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:26:44.573027+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:26:47.911215+00:00", "trade", 10.58, 14.0]
["2026-09-30T16:26:48.468321+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:26:48.726656+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:26:48.726761+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:26:53.029241+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:26:53.048941+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:26:53.349011+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:26:53.349104+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:26:53.433975+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:26:53.434059+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:26:53.922479+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:26:53.922573+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:03.210351+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:27:03.210445+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:27:03.263556+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:27:03.263687+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:27:07.153579+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:13.461288+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:15.746834+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:16.032593+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:27:16.032610+00:00", "trade", 10.59, 9.0]
["2026-09-30T16:27:21.397567+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:27:21.398018+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:27:21.399926+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:27:21.400384+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:27:21.402789+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:27:21.404285+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:27:21.405118+00:00", "trade", 10.59, 9.0]
["2026-09-30T16:27:21.426679+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:27:23.469369+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:24.744551+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:24.744905+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:24.755498+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:27:24.755512+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:27:24.855913+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:27:24.855915+00:00", "trade", 10.59, 69.0]
["2026-09-30T16:27:24.976344+00:00", "trade", 10.59, 14.0]
["2026-09-30T16:27:25.537687+00:00", "trade", 10.59, 10.0]
["2026-09-30T16:27:26.010493+00:00", "trade", 10.5921, 1.0]
["2026-09-30T16:27:29.086486+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:29.086512+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:30.585105+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:30.585186+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:27:30.587381+00:00", "trade", 10.6, 8.0]
["2026-09-30T16:27:31.010000+00:00", "trade", 10.5923, 19.0]
["2026-09-30T16:27:33.445631+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:33.445657+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:33.726100+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:35.686375+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:27:37.585086+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:27:37.655088+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:37.655727+00:00", "trade", 10.59, 4.0]
["2026-09-30T16:27:37.656644+00:00", "trade", 10.59, 25.0]
["2026-09-30T16:27:37.656936+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:37.667366+00:00", "trade", 10.59, 71.0]
["2026-09-30T16:27:38.368669+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:38.904987+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:41.065095+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:43.267107+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:43.434380+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:43.848038+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:43.848087+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:44.044391+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:44.272538+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:44.272585+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:46.158115+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:50.547210+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:50.547264+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:50.745650+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:27:56.147854+00:00", "trade", 10.585, 8.0]
["2026-09-30T16:28:03.647651+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:04.808383+00:00", "trade", 10.5921, 4.0]
["2026-09-30T16:28:09.030650+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:13.407233+00:00", "trade", 10.585, 1.0]
["2026-09-30T16:28:13.407917+00:00", "trade", 10.585, 1.0]
["2026-09-30T16:28:16.033973+00:00", "trade", 10.5801, 69.0]
["2026-09-30T16:28:16.046546+00:00", "trade", 10.585, 1.0]
["2026-09-30T16:28:19.945010+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:25.624440+00:00", "trade", 10.585, 50.0]
["2026-09-30T16:28:27.014759+00:00", "trade", 10.58, 42.0]
["2026-09-30T16:28:33.009945+00:00", "trade", 10.5853, 19.0]
["2026-09-30T16:28:33.166796+00:00", "trade", 10.585, 56.0]
["2026-09-30T16:28:33.833579+00:00", "trade", 10.585, 15.0]
["2026-09-30T16:28:35.890461+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:35.898290+00:00", "trade", 10.585, 100.0]
["2026-09-30T16:28:35.898723+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:35.898883+00:00", "trade", 10.585, 22.0]
["2026-09-30T16:28:36.088896+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:36.088943+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:38.384350+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:38.384930+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:41.047812+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:41.047860+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:44.919816+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:48.564814+00:00", "trade", 10.585, 100.0]
["2026-09-30T16:28:50.595232+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:28:55.313470+00:00", "trade", 10.5982, 100.0]
["2026-09-30T16:28:57.076776+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:00.281630+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:00.377588+00:00", "trade", 10.5801, 54.0]
["2026-09-30T16:29:05.372311+00:00", "trade", 10.585, 1.0]
["2026-09-30T16:29:05.372312+00:00", "trade", 10.585, 88.0]
["2026-09-30T16:29:09.431715+00:00", "trade", 10.5836, 1.0]
["2026-09-30T16:29:12.794685+00:00", "trade", 10.585, 100.0]
["2026-09-30T16:29:16.624087+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:19.016216+00:00", "trade", 10.585, 65.0]
["2026-09-30T16:29:19.537020+00:00", "trade", 10.5906, 70.0]
["2026-09-30T16:29:22.128874+00:00", "trade", 10.5801, 10.0]
["2026-09-30T16:29:23.809562+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:23.809612+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:27.366516+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:27.366612+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:28.025435+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:28.103317+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:28.870876+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:29.721453+00:00", "trade", 10.585, 100.0]
["2026-09-30T16:29:30.296403+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:32.253490+00:00", "trade", 10.585, 100.0]
["2026-09-30T16:29:40.902272+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:40.902321+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:41.111116+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:44.966613+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:44.966663+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:46.858678+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:47.680774+00:00", "trade", 10.585, 1.0]
["2026-09-30T16:29:47.680778+00:00", "trade", 10.585, 1.0]
["2026-09-30T16:29:47.680778+00:00", "trade", 10.585, 66.0]
["2026-09-30T16:29:48.488702+00:00", "trade", 10.585, 11.0]
["2026-09-30T16:29:49.890542+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352093+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352144+00:00", "trade", 10.59, 98.0]
["2026-09-30T16:29:51.352252+00:00", "trade", 10.59, 98.0]
["2026-09-30T16:29:51.352254+00:00", "trade", 10.59, 40.0]
["2026-09-30T16:29:51.352255+00:00", "trade", 10.59, 4.0]
["2026-09-30T16:29:51.352256+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352262+00:00", "trade", 10.59, 4.0]
["2026-09-30T16:29:51.352262+00:00", "trade", 10.59, 200.0]
["2026-09-30T16:29:51.352262+00:00", "trade", 10.59, 10.0]
["2026-09-30T16:29:51.352264+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352281+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352301+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352303+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352308+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352315+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352321+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352339+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352343+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352349+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352350+00:00", "trade", 10.59, 40.0]
["2026-09-30T16:29:51.352357+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352361+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352361+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352369+00:00", "trade", 10.59, 200.0]
["2026-09-30T16:29:51.352467+00:00", "trade", 10.59, 10.0]
["2026-09-30T16:29:51.352489+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352632+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352633+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352648+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352662+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:29:51.352667+00:00", "trade", 10.59, 98.0]
["2026-09-30T16:29:51.352667+00:00", "trade", 10.59, 51.0]
["2026-09-30T16:29:51.352667+00:00", "trade", 10.59, 90.0]
["2026-09-30T16:29:51.352668+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352669+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352674+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352675+00:00", "trade", 10.59, 200.0]
["2026-09-30T16:29:51.352675+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352677+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352683+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352684+00:00", "trade", 10.59, 53.0]
["2026-09-30T16:29:51.352685+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:29:51.352690+00:00", "trade", 10.59, 25.0]
["2026-09-30T16:29:51.352693+00:00", "trade", 10.59, 147.0]
["2026-09-30T16:29:51.352694+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:29:51.352694+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:29:51.352760+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:51.354665+00:00", "trade", 10.595, 89.0]
["2026-09-30T16:29:51.361001+00:00", "trade", 10.59, 400.0]
["2026-09-30T16:29:51.362410+00:00", "trade", 10.59, 400.0]
["2026-09-30T16:29:51.405321+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:51.405334+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:51.405348+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:51.452469+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:51.452499+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:51.545002+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:51.734055+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:51.807452+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:52.395362+00:00", "trade", 10.5888, 4.0]
["2026-09-30T16:29:54.674980+00:00", "trade", 10.595, 35.0]
["2026-09-30T16:29:54.948535+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:54.948561+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:55.064388+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:56.664439+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:56.724032+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:56.724365+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:56.861411+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:56.861428+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:56.883571+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:58.238768+00:00", "trade", 10.5894, 68.0]
["2026-09-30T16:29:58.239894+00:00", "trade", 10.5894, 23.0]
["2026-09-30T16:29:59.424355+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:59.425760+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:59.426166+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:29:59.480645+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:03.021875+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:30:03.021876+00:00", "trade", 10.595, 99.0]
["2026-09-30T16:30:03.022209+00:00", "trade", 10.595, 100.0]
["2026-09-30T16:30:03.022241+00:00", "trade", 10.595, 100.0]
["2026-09-30T16:30:03.294827+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:05.711434+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:30:05.711434+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:05.711435+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:30:05.711437+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:30:05.711439+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:30:05.711441+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:05.711454+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:05.711469+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:05.711476+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:05.711486+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:05.711500+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:05.711541+00:00", "trade", 10.59, 64.0]
["2026-09-30T16:30:05.711593+00:00", "trade", 10.59, 5.0]
["2026-09-30T16:30:05.711816+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:05.711840+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:05.711908+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:05.711935+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:05.712036+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:05.712300+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:05.712604+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:05.712670+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:05.713034+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:05.713743+00:00", "trade", 10.59, 4.0]
["2026-09-30T16:30:05.715478+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:05.716002+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:05.718373+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:30:05.718403+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:05.718407+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:30:05.718629+00:00", "trade", 10.58, 10.0]
["2026-09-30T16:30:05.718649+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:05.718656+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:05.718666+00:00", "trade", 10.58, 21.0]
["2026-09-30T16:30:05.718676+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:05.718733+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:05.718923+00:00", "trade", 10.58, 8.0]
["2026-09-30T16:30:05.718936+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:05.718937+00:00", "trade", 10.58, 21.0]
["2026-09-30T16:30:05.719001+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:30:05.719045+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:05.719073+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:30:05.719097+00:00", "trade", 10.58, 9.0]
["2026-09-30T16:30:05.719186+00:00", "trade", 10.585, 100.0]
["2026-09-30T16:30:05.719203+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:05.719220+00:00", "trade", 10.58, 8.0]
["2026-09-30T16:30:05.719249+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:05.719553+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:05.719593+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:05.719648+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:30:05.720727+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:05.722789+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:06.352774+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:08.778463+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:09.485550+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:09.485562+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:10.328764+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:30:12.944953+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:15.146050+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:16.945077+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:20.913751+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:21.056854+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:21.475838+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:29.568573+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:30:29.568805+00:00", "trade", 10.59, 120.0]
["2026-09-30T16:30:29.568805+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:30:29.568806+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:30:29.568824+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:29.568831+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:29.568845+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:29.568852+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:29.568860+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:29.568894+00:00", "trade", 10.59, 34.0]
["2026-09-30T16:30:29.568895+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:30:29.568896+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:29.569110+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:29.569202+00:00", "trade", 10.59, 15.0]
["2026-09-30T16:30:29.569204+00:00", "trade", 10.59, 2.0]
["2026-09-30T16:30:29.569204+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:30:29.569204+00:00", "trade", 10.59, 28.0]
["2026-09-30T16:30:29.569204+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:29.569212+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:30:29.569217+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:29.569441+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:29.569468+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:29.570723+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:29.571630+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:30:29.572848+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:29.573212+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:30:29.573219+00:00", "trade", 10.6, 20.0]
["2026-09-30T16:30:29.573220+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:30:29.573231+00:00", "trade", 10.6, 25.0]
["2026-09-30T16:30:29.573238+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573245+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573282+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573394+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573454+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573461+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573468+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573482+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573489+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573492+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:30:29.573493+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573495+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:30:29.573495+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573496+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573501+00:00", "trade", 10.6, 4.0]
["2026-09-30T16:30:29.573502+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:30:29.573503+00:00", "trade", 10.6, 92.0]
["2026-09-30T16:30:29.573511+00:00", "trade", 10.6, 67.0]
["2026-09-30T16:30:29.573511+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573519+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:30:29.573601+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:30:29.573603+00:00", "trade", 10.6, 40.0]
["2026-09-30T16:30:29.573603+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:30:29.573603+00:00", "trade", 10.6, 72.0]
["2026-09-30T16:30:29.573603+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:30:29.573667+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:30:29.573702+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:30:29.574310+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:30:29.574689+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:30:29.575734+00:00", "trade", 10.605, 95.0]
["2026-09-30T16:30:29.577600+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:30:29.577656+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:30:29.577873+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:30:29.580101+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:30:29.583700+00:00", "trade", 10.59, 13.0]
["2026-09-30T16:30:29.584173+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:30:29.584188+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:30:29.584205+00:00", "trade", 10.61, 12.0]
["2026-09-30T16:30:29.584212+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:30:29.584225+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:30:29.584226+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:30:29.584472+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:30:29.584542+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:30:29.584564+00:00", "trade", 10.61, 82.0]
["2026-09-30T16:30:29.584567+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:30:29.584568+00:00", "trade", 10.61, 15.0]
["2026-09-30T16:30:29.584568+00:00", "trade", 10.61, 4.0]
["2026-09-30T16:30:29.584569+00:00", "trade", 10.61, 4.0]
["2026-09-30T16:30:29.584571+00:00", "trade", 10.61, 64.0]
["2026-09-30T16:30:29.584634+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:29.584670+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:29.585129+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:30:29.585186+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:29.586496+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:29.588324+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:29.588667+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:29.594666+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:29.640089+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:30.388833+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:32.104734+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:32.904185+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:43.614532+00:00", "trade", 10.6345, 4.0]
["2026-09-30T16:30:43.616276+00:00", "trade", 10.6345, 2.0]
["2026-09-30T16:30:43.616607+00:00", "trade", 10.6345, 2.0]
["2026-09-30T16:30:43.617702+00:00", "trade", 10.6345, 59.0]
["2026-09-30T16:30:43.619932+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:30:56.721965+00:00", "trade", 10.615, 100.0]
["2026-09-30T16:30:58.517378+00:00", "trade", 10.5974, 10.0]
["2026-09-30T16:30:58.536178+00:00", "trade", 10.6184, 12.0]
["2026-09-30T16:31:03.065467+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:04.511767+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:06.884736+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:09.289779+00:00", "trade", 10.6101, 4.0]
["2026-09-30T16:31:16.915837+00:00", "trade", 10.6169, 11.0]
["2026-09-30T16:31:18.047830+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.047856+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.047868+00:00", "trade", 10.61, 15.0]
["2026-09-30T16:31:18.047873+00:00", "trade", 10.61, 200.0]
["2026-09-30T16:31:18.047878+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.047893+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.047894+00:00", "trade", 10.61, 200.0]
["2026-09-30T16:31:18.047896+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.047928+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.048127+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.048134+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.048141+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.048148+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.048166+00:00", "trade", 10.61, 73.0]
["2026-09-30T16:31:18.048166+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.048167+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:31:18.048205+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.048250+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.048256+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:31:18.048355+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:18.048555+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:31:18.048576+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:18.048594+00:00", "trade", 10.61, 70.0]
["2026-09-30T16:31:18.048651+00:00", "trade", 10.61, 10.0]
["2026-09-30T16:31:18.048654+00:00", "trade", 10.605, 90.0]
["2026-09-30T16:31:18.049088+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:18.049315+00:00", "trade", 10.6001, 35.0]
["2026-09-30T16:31:18.050297+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:18.050429+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:18.051009+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:18.051088+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:18.051447+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:31:18.051449+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:31:18.051769+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:31:18.051792+00:00", "trade", 10.6, 20.0]
["2026-09-30T16:31:18.051862+00:00", "trade", 10.6, 9.0]
["2026-09-30T16:31:18.056058+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:31:18.118535+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:18.118583+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:18.118706+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:18.120609+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:18.313943+00:00", "trade", 10.6, 140.0]
["2026-09-30T16:31:18.577926+00:00", "trade", 10.6, 260.0]
["2026-09-30T16:31:18.588020+00:00", "trade", 10.6, 280.0]
["2026-09-30T16:31:19.206512+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:19.207103+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:19.366013+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:19.366078+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:19.366756+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:20.784357+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:25.542286+00:00", "trade", 10.6035, 1.0]
["2026-09-30T16:31:30.062845+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:31:31.211471+00:00", "trade", 10.59, 15.0]
["2026-09-30T16:31:33.254362+00:00", "trade", 10.5959, 4.0]
["2026-09-30T16:31:34.144288+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:38.033610+00:00", "trade", 10.5901, 32.0]
["2026-09-30T16:31:38.285691+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:31:42.635460+00:00", "trade", 10.6146, 11.0]
["2026-09-30T16:31:42.917125+00:00", "trade", 10.61, 1.0]
["2026-09-30T16:31:43.689651+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:43.689678+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:43.690442+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:45.503739+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:46.848592+00:00", "trade", 10.61, 40.0]
["2026-09-30T16:31:46.848611+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:46.848618+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:46.848636+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:46.848649+00:00", "trade", 10.61, 71.0]
["2026-09-30T16:31:46.848650+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:46.848701+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:46.848841+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:46.848848+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:46.848855+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:46.848876+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:31:46.848878+00:00", "trade", 10.61, 200.0]
["2026-09-30T16:31:46.848878+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:46.849138+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:31:46.849154+00:00", "trade", 10.61, 129.0]
["2026-09-30T16:31:46.849155+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:31:46.849156+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:31:46.849166+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:31:46.849400+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:31:46.849420+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:46.853254+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:31:46.853357+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:31:46.853782+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:31:46.853808+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:31:46.856393+00:00", "trade", 10.61, 300.0]
["2026-09-30T16:31:46.859371+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:31:46.869341+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:31:51.586570+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:31:51.648753+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:31:51.824010+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:31:51.984359+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:31:51.984385+00:00", "quote", 10.6, 10.63]
["2026-09-30T16:31:51.984427+00:00", "trade", 10.62, 10.0]
["2026-09-30T16:31:51.984453+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:31:51.984870+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:31:51.984986+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:31:51.984994+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:31:51.985002+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:31:51.985050+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:31:51.985346+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:31:51.985518+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:31:51.985560+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:31:51.985710+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:31:51.985880+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:31:51.986467+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:31:52.387285+00:00", "quote", 10.6, 10.64]
["2026-09-30T16:31:52.657700+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:31:52.658637+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:31:54.085692+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:31:54.085699+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:31:54.806305+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:32:00.599236+00:00", "trade", 10.62, 10.0]
["2026-09-30T16:32:00.599481+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:32:00.600601+00:00", "quote", 10.61, 10.64]
["2026-09-30T16:32:00.812500+00:00", "trade", 10.6016, 1.0]
["2026-09-30T16:32:00.844077+00:00", "trade", 10.625, 55.0]
["2026-09-30T16:32:01.023160+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:32:02.007012+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:02.007264+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:02.008455+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:02.009044+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:02.721497+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:06.344109+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:06.344232+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:06.345740+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:08.871237+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:09.474103+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:11.125752+00:00", "trade", 10.6132, 31.0]
["2026-09-30T16:32:15.371508+00:00", "trade", 10.63, 7.0]
["2026-09-30T16:32:15.804533+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:15.804596+00:00", "quote", 10.61, 10.65]
["2026-09-30T16:32:16.362434+00:00", "trade", 10.63, 28.0]
["2026-09-30T16:32:17.372500+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:32:17.458901+00:00", "trade", 10.6074, 9.0]
["2026-09-30T16:32:17.463636+00:00", "trade", 10.6074, 1.0]
["2026-09-30T16:32:18.384726+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:32:19.779647+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:19.780100+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:19.780614+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:19.780777+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:19.781032+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:19.781085+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:20.082877+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:20.082980+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:20.083505+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:20.084200+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:22.118518+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:22.154221+00:00", "trade", 10.635, 200.0]
["2026-09-30T16:32:22.166430+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:22.432977+00:00", "trade", 10.635, 40.0]
["2026-09-30T16:32:25.339063+00:00", "trade", 10.635, 21.0]
["2026-09-30T16:32:25.553757+00:00", "trade", 10.6163, 1.0]
["2026-09-30T16:32:35.980274+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:36.299087+00:00", "trade", 10.635, 30.0]
["2026-09-30T16:32:36.438872+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:36.438900+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:36.439331+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:36.439842+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:36.440339+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:36.820648+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:36.820676+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:36.821087+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:36.821606+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:36.822803+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:40.307925+00:00", "trade", 10.63, 12.0]
["2026-09-30T16:32:40.814598+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:41.190882+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:43.558422+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:45.470157+00:00", "trade", 10.635, 11.0]
["2026-09-30T16:32:50.870683+00:00", "trade", 10.635, 68.0]
["2026-09-30T16:32:50.872395+00:00", "trade", 10.635, 32.0]
["2026-09-30T16:32:50.874462+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:54.230100+00:00", "trade", 10.6059, 80.0]
["2026-09-30T16:32:55.017204+00:00", "trade", 10.62, 28.0]
["2026-09-30T16:32:55.307708+00:00", "trade", 10.63, 7.0]
["2026-09-30T16:32:56.906676+00:00", "trade", 10.6499, 120.0]
["2026-09-30T16:32:58.646274+00:00", "trade", 10.63, 51.0]
["2026-09-30T16:32:58.648187+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:32:58.649588+00:00", "trade", 10.635, 449.0]
["2026-09-30T16:33:00.820567+00:00", "trade", 10.6316, 1.0]
["2026-09-30T16:33:00.821822+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:00.822403+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:00.822832+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:02.577908+00:00", "trade", 10.635, 50.0]
["2026-09-30T16:33:02.580473+00:00", "trade", 10.635, 50.0]
["2026-09-30T16:33:02.839819+00:00", "trade", 10.635, 75.0]
["2026-09-30T16:33:03.434448+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:04.825052+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:05.190543+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:07.192951+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:07.192977+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:07.193537+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:07.193840+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:07.194419+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:07.194477+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:08.291148+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:09.393301+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:09.393328+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:09.393756+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:09.394261+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:09.394752+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:09.983977+00:00", "trade", 10.635, 15.0]
["2026-09-30T16:33:10.493298+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:10.494048+00:00", "trade", 10.63, 7.0]
["2026-09-30T16:33:11.928654+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:13.996083+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:13.996584+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:14.745860+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:15.983813+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:33:16.916387+00:00", "trade", 10.6154, 4.0]
["2026-09-30T16:33:17.276698+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:18.514430+00:00", "trade", 10.6341, 9.0]
["2026-09-30T16:33:18.816707+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:23.646441+00:00", "trade", 10.6338, 10.0]
["2026-09-30T16:33:25.547314+00:00", "trade", 10.63, 7.0]
["2026-09-30T16:33:28.047489+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:28.625311+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:28.651981+00:00", "trade", 10.635, 25.0]
["2026-09-30T16:33:29.146904+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:29.146930+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:29.148942+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:30.246906+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:31.860779+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:31.863466+00:00", "quote", 10.62, 10.65]
["2026-09-30T16:33:31.863467+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:33:31.863495+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:33:31.863496+00:00", "trade", 10.62, 20.0]
["2026-09-30T16:33:31.863523+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:33:31.863530+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:33:31.863581+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:33:31.863582+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:33:31.863584+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:33:31.863587+00:00", "trade", 10.62, 75.0]
["2026-09-30T16:33:31.863633+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:33:31.863669+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:33:31.863722+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:33:31.863754+00:00", "trade", 10.62, 60.0]
["2026-09-30T16:33:31.863760+00:00", "trade", 10.62, 1.0]
["2026-09-30T16:33:31.863763+00:00", "trade", 10.62, 3.0]
["2026-09-30T16:33:31.863925+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:33:31.863963+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:33:31.863971+00:00", "trade", 10.62, 1.0]
["2026-09-30T16:33:31.863973+00:00", "trade", 10.62, 60.0]
["2026-09-30T16:33:31.863973+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:33:31.863975+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:31.864032+00:00", "trade", 10.62, 20.0]
["2026-09-30T16:33:31.864073+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:31.864117+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:31.864316+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:31.867848+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:31.913924+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:31.920594+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:31.922461+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:31.964121+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:32.166090+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:32.166166+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:32.166518+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:32.525982+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:32.863597+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:33.332569+00:00", "trade", 10.61, 60.0]
["2026-09-30T16:33:33.332578+00:00", "trade", 10.61, 20.0]
["2026-09-30T16:33:33.332608+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:33:33.332622+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:33:33.332643+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:33:33.332653+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:33:33.332666+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:33:33.332680+00:00", "trade", 10.61, 119.0]
["2026-09-30T16:33:33.332683+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:33:33.332697+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:33:33.332738+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:33:33.332741+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:33:33.332807+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:33:33.332852+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:33:33.332871+00:00", "trade", 10.6, 30.0]
["2026-09-30T16:33:33.332876+00:00", "trade", 10.6, 2.0]
["2026-09-30T16:33:33.333059+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:33:33.333067+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:33:33.333077+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:33:33.333084+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:33:33.333159+00:00", "trade", 10.6, 32.0]
["2026-09-30T16:33:33.333161+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:33:33.333163+00:00", "trade", 10.6, 60.0]
["2026-09-30T16:33:33.333163+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:33:33.333163+00:00", "trade", 10.6, 54.0]
["2026-09-30T16:33:33.333181+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:33:33.333184+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:33:33.333215+00:00", "trade", 10.6, 65.0]
["2026-09-30T16:33:33.333226+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:33:33.333228+00:00", "trade", 10.6, 4.0]
["2026-09-30T16:33:33.333254+00:00", "trade", 10.6, 5.0]
["2026-09-30T16:33:33.333272+00:00", "trade", 10.6, 15.0]
["2026-09-30T16:33:33.333275+00:00", "trade", 10.6, 20.0]
["2026-09-30T16:33:33.333312+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:33:33.333347+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:33:33.333410+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:33:33.333437+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:33:33.338470+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:33:33.339376+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:33:33.340174+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:33:33.346418+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:33:33.374180+00:00", "trade", 10.59, 40.0]
["2026-09-30T16:33:33.374229+00:00", "trade", 10.59, 5.0]
["2026-09-30T16:33:33.374234+00:00", "trade", 10.59, 4.0]
["2026-09-30T16:33:33.374235+00:00", "trade", 10.59, 5.0]
["2026-09-30T16:33:33.374245+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:33:33.374397+00:00", "trade", 10.585, 6.0]
["2026-09-30T16:33:33.374527+00:00", "trade", 10.59, 5.0]
["2026-09-30T16:33:33.374540+00:00", "trade", 10.59, 5.0]
["2026-09-30T16:33:33.374544+00:00", "trade", 10.59, 8.0]
["2026-09-30T16:33:33.374544+00:00", "trade", 10.59, 28.0]
["2026-09-30T16:33:33.374584+00:00", "trade", 10.59, 3.0]
["2026-09-30T16:33:33.374592+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:33:33.374615+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:33:33.374622+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:33:33.374969+00:00", "trade", 10.59, 20.0]
["2026-09-30T16:33:33.375036+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:33:33.375245+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:33:33.376606+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:33:33.377058+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:33.676392+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:33.676448+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:33.676453+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:33.676917+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:33:33.677096+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:33:34.333309+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:33:34.601947+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:33:37.545183+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:33:37.545184+00:00", "trade", 10.58, 104.0]
["2026-09-30T16:33:37.545185+00:00", "trade", 10.58, 80.0]
["2026-09-30T16:33:37.545204+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:33:37.545232+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:33:37.545267+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:33:37.545269+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:33:37.545270+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:33:37.545275+00:00", "trade", 10.58, 20.0]
["2026-09-30T16:33:37.545276+00:00", "trade", 10.58, 40.0]
["2026-09-30T16:33:37.545465+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:33:37.545571+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:33:37.545573+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:37.545638+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:33:37.546158+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:33:37.584126+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:33:37.584509+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:37.584853+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:33:37.584961+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:33:37.584992+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:37.585011+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:37.585521+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:33:37.589001+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:37.589527+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:37.589567+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:33:37.615464+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:33:38.964857+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:33:40.215505+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:33:40.215512+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:33:40.215534+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:40.215557+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:40.215585+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:40.215877+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:40.216092+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:40.219551+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:40.219865+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:40.220073+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:40.220117+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:40.224227+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:40.300948+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:33:42.724083+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:42.724274+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:42.724298+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:42.724703+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:42.724760+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:33:43.515322+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:43.515344+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:43.515345+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:33:43.515345+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:33:43.515345+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:43.515360+00:00", "trade", 10.59, 1.0]
["2026-09-30T16:33:43.515391+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:33:43.515647+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:33:43.515648+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:33:43.515866+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:33:43.516232+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:33:44.272559+00:00", "trade", 10.59, 2.0]
["2026-09-30T16:33:44.272584+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:33:44.272610+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:33:44.275955+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:33:44.277126+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:33:44.279634+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:33:44.280407+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:33:45.013865+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:33:45.014364+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:33:45.470235+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:33:45.674835+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:33:45.674859+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:33:45.717211+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:33:48.320326+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:33:48.320352+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:33:48.883893+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:33:49.013529+00:00", "trade", 10.58, 140.0]
["2026-09-30T16:33:49.016084+00:00", "trade", 10.58, 259.0]
["2026-09-30T16:33:49.016141+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:33:49.016203+00:00", "trade", 10.58, 201.0]
["2026-09-30T16:33:49.463994+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:33:49.464214+00:00", "quote", 10.56, 10.6]
["2026-09-30T16:33:50.486062+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:33:50.486633+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:33:50.487498+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:33:50.520843+00:00", "trade", 10.585, 2.0]
["2026-09-30T16:33:50.545371+00:00", "quote", 10.56, 10.61]
["2026-09-30T16:33:51.855403+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:33:51.855431+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:33:51.856698+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:33:51.856756+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:33:52.011623+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:33:52.358797+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:33:52.458244+00:00", "trade", 10.59, 2.0]
["2026-09-30T16:33:52.536348+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:33:56.460166+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:33:56.460193+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:33:57.114037+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:33:59.207792+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:33:59.752107+00:00", "trade", 10.6051, 200.0]
["2026-09-30T16:33:59.752905+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:34:03.763947+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:03.764489+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:03.822466+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:05.305943+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:05.443612+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:05.443925+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:05.848387+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:05.849569+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:07.518019+00:00", "trade", 10.595, 7.0]
["2026-09-30T16:34:07.626509+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:07.940408+00:00", "trade", 10.6057, 1.0]
["2026-09-30T16:34:14.978686+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:14.978712+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:15.163554+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:15.186122+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:34:15.187160+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:34:15.188006+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:34:15.188038+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:15.188073+00:00", "trade", 10.595, 3.0]
["2026-09-30T16:34:15.195080+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:16.071334+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:16.255584+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:16.646395+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:18.835601+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:18.835993+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:22.535904+00:00", "trade", 10.595, 3.0]
["2026-09-30T16:34:22.535977+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:22.536006+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:22.541191+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:24.007919+00:00", "trade", 10.5963, 10.0]
["2026-09-30T16:34:27.936446+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:34:27.937188+00:00", "trade", 10.595, 2.0]
["2026-09-30T16:34:27.943344+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:31.024436+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:34:34.168635+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:34:34.169551+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:34:34.170505+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:34:34.170567+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:34:34.260536+00:00", "trade", 10.595, 96.0]
["2026-09-30T16:34:36.434489+00:00", "trade", 10.5828, 1.0]
["2026-09-30T16:34:37.535911+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:34:45.585500+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:45.585527+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:45.735307+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:45.735339+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:46.464654+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:52.369443+00:00", "trade", 10.595, 2.0]
["2026-09-30T16:34:52.546086+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:34:52.547084+00:00", "trade", 10.595, 2.0]
["2026-09-30T16:34:52.561722+00:00", "trade", 10.595, 99.0]
["2026-09-30T16:34:53.237078+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:53.377581+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:54.416985+00:00", "trade", 10.595, 85.0]
["2026-09-30T16:34:58.744668+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:34:59.021160+00:00", "trade", 10.595, 10.0]
["2026-09-30T16:34:59.650406+00:00", "trade", 10.5988, 4.0]
["2026-09-30T16:35:03.220013+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:06.975495+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:08.524561+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:08.524608+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:08.634388+00:00", "trade", 10.57, 18.0]
["2026-09-30T16:35:10.243372+00:00", "trade", 10.6008, 66.0]
["2026-09-30T16:35:16.192696+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:16.325056+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:19.730720+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:19.730748+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:19.731264+00:00", "trade", 10.595, 100.0]
["2026-09-30T16:35:20.925767+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:24.019759+00:00", "trade", 10.5923, 9.0]
["2026-09-30T16:35:24.024576+00:00", "trade", 10.5923, 1.0]
["2026-09-30T16:35:31.273265+00:00", "trade", 10.595, 100.0]
["2026-09-30T16:35:37.600699+00:00", "trade", 10.595, 18.0]
["2026-09-30T16:35:44.447959+00:00", "trade", 10.595, 1.0]
["2026-09-30T16:35:46.445552+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:46.445601+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:48.094223+00:00", "trade", 10.58, 2.0]
["2026-09-30T16:35:48.094224+00:00", "trade", 10.58, 4.0]
["2026-09-30T16:35:48.094252+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:35:48.094259+00:00", "trade", 10.58, 69.0]
["2026-09-30T16:35:48.094259+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:35:48.094290+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:35:48.094362+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:35:48.094515+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:35:48.094617+00:00", "trade", 10.58, 75.0]
["2026-09-30T16:35:48.098574+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:35:48.101281+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:35:48.101659+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:48.102114+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:48.103680+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:48.989313+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:49.074316+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:49.094467+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:49.094554+00:00", "quote", 10.57, 10.62]
["2026-09-30T16:35:49.094566+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:49.095532+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:50.624358+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:50.625623+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:50.992443+00:00", "trade", 10.59, 3.0]
["2026-09-30T16:35:51.788743+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:51.790258+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:51.790306+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:54.484812+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:56.187297+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:56.278303+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:35:56.278303+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:56.278307+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:35:56.278307+00:00", "trade", 10.57, 108.0]
["2026-09-30T16:35:56.278308+00:00", "trade", 10.57, 108.0]
["2026-09-30T16:35:56.278310+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:56.278317+00:00", "quote", 10.57, 10.61]
["2026-09-30T16:35:56.278331+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:35:56.278332+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:35:56.278376+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:35:56.278384+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:35:56.278399+00:00", "trade", 10.57, 57.0]
["2026-09-30T16:35:56.278424+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:35:56.278427+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:35:56.278514+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:35:56.278704+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:35:56.278704+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:35:56.278704+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:35:56.278714+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:35:56.278892+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:35:56.286603+00:00", "trade", 10.56, 65.0]
["2026-09-30T16:35:56.286626+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:35:56.286846+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:35:56.286853+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:35:56.286885+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:35:56.286885+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:35:56.286896+00:00", "quote", 10.55, 10.59]
["2026-09-30T16:35:56.286924+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:35:56.287129+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:35:56.287144+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:35:56.287289+00:00", "trade", 10.57, 70.0]
["2026-09-30T16:35:56.287456+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:35:56.287468+00:00", "trade", 10.57, 30.0]
["2026-09-30T16:35:56.288383+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:35:56.288757+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:35:56.290342+00:00", "quote", 10.56, 10.59]
["2026-09-30T16:35:56.312254+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:35:56.312646+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:35:56.357124+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:35:56.374798+00:00", "trade", 10.57, 4.0]
["2026-09-30T16:35:56.396387+00:00", "trade", 10.565, 10.0]
["2026-09-30T16:35:56.397731+00:00", "trade", 10.565, 8.0]
["2026-09-30T16:35:57.127020+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:35:58.604505+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:35:59.944533+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:36:01.040741+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:36:02.659783+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:36:04.710384+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:36:11.757391+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:36:13.174302+00:00", "trade", 10.6016, 90.0]
["2026-09-30T16:36:14.670945+00:00", "trade", 10.5992, 35.0]
["2026-09-30T16:36:14.672141+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:36:18.918124+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:36:19.460420+00:00", "trade", 10.5735, 1.0]
["2026-09-30T16:36:27.720918+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:36:27.720986+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:36:27.721002+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:36:27.721006+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:36:27.721009+00:00", "trade", 10.56, 65.0]
["2026-09-30T16:36:27.721009+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:36:27.721080+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:27.721273+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:27.721275+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:36:27.721275+00:00", "trade", 10.55, 54.0]
["2026-09-30T16:36:27.721281+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:27.721292+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:27.721293+00:00", "trade", 10.56, 3.0]
["2026-09-30T16:36:27.721306+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:27.721307+00:00", "trade", 10.56, 70.0]
["2026-09-30T16:36:27.721310+00:00", "trade", 10.55, 6.0]
["2026-09-30T16:36:27.721315+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:27.721336+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:27.721382+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:27.721412+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:36:27.721415+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:36:27.721508+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:36:27.721637+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:36:27.721831+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:27.723106+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:36:27.725408+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:36:27.725445+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:36:27.728148+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:36:27.792604+00:00", "trade", 10.569, 9.0]
["2026-09-30T16:36:27.797311+00:00", "trade", 10.569, 1.0]
["2026-09-30T16:36:28.377375+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:36:31.841164+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:36:31.898612+00:00", "trade", 10.56, 18.0]
["2026-09-30T16:36:31.899239+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:36:34.206494+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:36:34.245405+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:36:35.016939+00:00", "trade", 10.55, 17.0]
["2026-09-30T16:36:35.408347+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:35.408407+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:35.408900+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:35.409280+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:36:35.418405+00:00", "trade", 10.555, 3.0]
["2026-09-30T16:36:35.710287+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:35.710338+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:35.774924+00:00", "trade", 10.5671, 9.0]
["2026-09-30T16:36:35.904423+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:36.016631+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:38.585263+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:39.524896+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:39.530696+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:39.530743+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:42.024331+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:42.027850+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:42.027894+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:42.985052+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:42.990835+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:36:47.186362+00:00", "trade", 10.5712, 4.0]
["2026-09-30T16:36:47.541375+00:00", "trade", 10.55, 946.0]
["2026-09-30T16:36:47.541376+00:00", "trade", 10.55, 200.0]
["2026-09-30T16:36:47.541376+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:47.541378+00:00", "trade", 10.55, 58.0]
["2026-09-30T16:36:47.541380+00:00", "trade", 10.55, 91.0]
["2026-09-30T16:36:47.541383+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:36:47.541569+00:00", "trade", 10.55, 94.0]
["2026-09-30T16:36:47.541862+00:00", "trade", 10.55, 33.0]
["2026-09-30T16:36:47.541863+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:36:47.541884+00:00", "trade", 10.55, 67.0]
["2026-09-30T16:36:47.541932+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:36:47.541937+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:36:47.541958+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:36:47.541960+00:00", "trade", 10.55, 20.0]
["2026-09-30T16:36:47.541974+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:36:47.541982+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:36:47.541990+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:36:47.542483+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:36:47.542568+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:36:47.542993+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:36:47.543001+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:36:47.543129+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:36:47.543442+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:36:47.543459+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:36:47.545936+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:36:47.545969+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:36:47.545977+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:36:47.549257+00:00", "trade", 10.55, 8.0]
["2026-09-30T16:36:50.965839+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:36:50.965922+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:36:50.965949+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:36:50.970278+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:50.970821+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:36:50.970850+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:36:50.971009+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:50.971823+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:50.971867+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:50.974958+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:36:50.976846+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:36:50.977408+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:51.063508+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:36:51.064288+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:36:51.064874+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:51.273040+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:51.273680+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:52.484662+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:52.484717+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:52.488249+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:52.826735+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:52.826783+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:52.826871+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:52.827366+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:53.659897+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:36:54.226748+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:54.226794+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:54.343906+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:36:58.049642+00:00", "trade", 10.54, 6.0]
["2026-09-30T16:37:06.014363+00:00", "trade", 10.561, 1.0]
["2026-09-30T16:37:08.049666+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:37:08.052051+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:37:08.230714+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:37:08.735930+00:00", "trade", 10.534, 1.0]
["2026-09-30T16:37:08.866833+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:37:10.384484+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:37:10.387565+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:10.466104+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:10.469853+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:10.469904+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:10.470509+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:10.470784+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:37:10.471220+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:10.650214+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:10.689463+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:10.689512+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:12.325023+00:00", "trade", 10.535, 10.0]
["2026-09-30T16:37:12.486875+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:13.434073+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:13.434133+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:14.467364+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:14.469899+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:14.469951+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:14.744991+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:16.498694+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:16.498695+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:37:18.489730+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:18.786470+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:21.635341+00:00", "trade", 10.54, 6.0]
["2026-09-30T16:37:21.635342+00:00", "trade", 10.54, 80.0]
["2026-09-30T16:37:21.635370+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:21.635376+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:37:21.635378+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:21.635410+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:21.635430+00:00", "trade", 10.54, 198.0]
["2026-09-30T16:37:21.635430+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:21.635431+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:37:21.635438+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:21.635440+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:37:21.635440+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:37:21.635441+00:00", "trade", 10.54, 86.0]
["2026-09-30T16:37:21.635443+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:37:21.635452+00:00", "trade", 10.54, 122.0]
["2026-09-30T16:37:21.635457+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:37:21.635503+00:00", "trade", 10.54, 14.0]
["2026-09-30T16:37:21.635606+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:37:21.635612+00:00", "trade", 10.54, 275.0]
["2026-09-30T16:37:21.635727+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:37:21.635728+00:00", "trade", 10.54, 15.0]
["2026-09-30T16:37:21.635729+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:37:21.635795+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:21.635827+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:21.635929+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:21.635950+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:21.635999+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:21.636040+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:21.666971+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:21.938878+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:21.938939+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:22.635702+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:23.247264+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:23.434052+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:23.536276+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:26.304314+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:27.333606+00:00", "trade", 10.545, 2.0]
["2026-09-30T16:37:27.334508+00:00", "trade", 10.541, 116.0]
["2026-09-30T16:37:27.338374+00:00", "trade", 10.545, 3.0]
["2026-09-30T16:37:27.372272+00:00", "trade", 10.545, 26.0]
["2026-09-30T16:37:31.274362+00:00", "trade", 10.5533, 1.0]
["2026-09-30T16:37:39.805117+00:00", "trade", 10.545, 13.0]
["2026-09-30T16:37:39.805891+00:00", "trade", 10.545, 13.0]
["2026-09-30T16:37:39.806051+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:39.806175+00:00", "trade", 10.545, 25.0]
["2026-09-30T16:37:39.806429+00:00", "trade", 10.545, 13.0]
["2026-09-30T16:37:40.009938+00:00", "trade", 10.5446, 10.0]
["2026-09-30T16:37:40.016565+00:00", "trade", 10.5446, 9.0]
["2026-09-30T16:37:40.925283+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:40.925382+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:47.007943+00:00", "trade", 10.545, 50.0]
["2026-09-30T16:37:50.024379+00:00", "trade", 10.545, 99.0]
["2026-09-30T16:37:50.024583+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:37:53.765200+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:53.765227+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:55.256014+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:37:56.279360+00:00", "trade", 10.5493, 1.0]
["2026-09-30T16:37:56.280159+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:37:56.284693+00:00", "trade", 10.5445, 1.0]
["2026-09-30T16:37:56.284744+00:00", "trade", 10.5466, 1.0]
["2026-09-30T16:37:56.285262+00:00", "trade", 10.545, 3.0]
["2026-09-30T16:38:02.290064+00:00", "trade", 10.5572, 100.0]
["2026-09-30T16:38:02.291108+00:00", "trade", 10.5572, 40.0]
["2026-09-30T16:38:02.291881+00:00", "trade", 10.5572, 28.0]
["2026-09-30T16:38:02.292554+00:00", "trade", 10.5572, 18.0]
["2026-09-30T16:38:02.293230+00:00", "trade", 10.5572, 5.0]
["2026-09-30T16:38:03.330741+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:38:03.331294+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:38:03.433967+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:38:03.434044+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:38:03.434070+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:38:04.174663+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:38:04.715087+00:00", "trade", 10.545, 30.0]
["2026-09-30T16:38:06.012256+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:38:08.044743+00:00", "trade", 10.5414, 1.0]
["2026-09-30T16:38:17.123721+00:00", "trade", 10.5418, 60.0]
["2026-09-30T16:38:17.854048+00:00", "trade", 10.5467, 13.0]
["2026-09-30T16:38:28.133805+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:38:34.789494+00:00", "trade", 10.545, 2.0]
["2026-09-30T16:38:37.123453+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:38:46.542437+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:38:46.542444+00:00", "trade", 10.545, 25.0]
["2026-09-30T16:38:46.542450+00:00", "trade", 10.55, 50.0]
["2026-09-30T16:38:46.542643+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:38:46.542668+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:38:46.542679+00:00", "trade", 10.55, 50.0]
["2026-09-30T16:38:46.542688+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:38:46.543505+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:38:48.336401+00:00", "trade", 10.545, 2.0]
["2026-09-30T16:38:48.341125+00:00", "trade", 10.545, 13.0]
["2026-09-30T16:38:48.341551+00:00", "trade", 10.545, 13.0]
["2026-09-30T16:38:48.341764+00:00", "trade", 10.545, 13.0]
["2026-09-30T16:38:48.342178+00:00", "trade", 10.545, 13.0]
["2026-09-30T16:38:48.342593+00:00", "trade", 10.545, 13.0]
["2026-09-30T16:38:48.342765+00:00", "trade", 10.545, 7.0]
["2026-09-30T16:38:48.356113+00:00", "trade", 10.545, 13.0]
["2026-09-30T16:38:48.357951+00:00", "trade", 10.545, 13.0]
["2026-09-30T16:38:55.395205+00:00", "trade", 10.5463, 8.0]
["2026-09-30T16:38:55.396902+00:00", "trade", 10.5463, 2.0]
["2026-09-30T16:38:55.398248+00:00", "trade", 10.5463, 1.0]
["2026-09-30T16:38:55.399627+00:00", "trade", 10.5463, 2.0]
["2026-09-30T16:38:55.401184+00:00", "trade", 10.5463, 1.0]
["2026-09-30T16:38:55.404523+00:00", "trade", 10.5467, 1.0]
["2026-09-30T16:38:55.408087+00:00", "trade", 10.5467, 3.0]
["2026-09-30T16:38:55.488725+00:00", "trade", 10.545, 20.0]
["2026-09-30T16:38:55.528452+00:00", "trade", 10.545, 140.0]
["2026-09-30T16:39:00.327365+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:39:00.362261+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:39:00.363092+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:39:00.363140+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:39:00.363474+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:39:00.363474+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:39:00.363476+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:39:00.363477+00:00", "trade", 10.55, 90.0]
["2026-09-30T16:39:00.363480+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:39:00.363481+00:00", "trade", 10.55, 25.0]
["2026-09-30T16:39:00.363500+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:39:00.363502+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:39:00.363509+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:39:00.363654+00:00", "trade", 10.545, 10.0]
["2026-09-30T16:39:00.363708+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:39:00.363716+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:39:00.363748+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:39:00.363749+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:39:00.363816+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.363823+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.363859+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.365146+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.366330+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.366355+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.367757+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.400169+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.458199+00:00", "trade", 10.555, 2.0]
["2026-09-30T16:39:00.465670+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.520792+00:00", "trade", 10.555, 50.0]
["2026-09-30T16:39:00.520834+00:00", "trade", 10.555, 50.0]
["2026-09-30T16:39:00.520890+00:00", "trade", 10.555, 25.0]
["2026-09-30T16:39:00.520899+00:00", "trade", 10.555, 25.0]
["2026-09-30T16:39:00.521362+00:00", "trade", 10.555, 25.0]
["2026-09-30T16:39:00.521363+00:00", "trade", 10.555, 25.0]
["2026-09-30T16:39:00.521487+00:00", "trade", 10.555, 50.0]
["2026-09-30T16:39:00.521505+00:00", "trade", 10.555, 50.0]
["2026-09-30T16:39:00.546525+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.665204+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.765504+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.768936+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:00.783376+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:02.266834+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:03.826939+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:03.954787+00:00", "trade", 10.555, 20.0]
["2026-09-30T16:39:04.905393+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:05.244608+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:05.523585+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:39:05.523586+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:05.523635+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:39:05.523657+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:05.523666+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:05.523711+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:05.523779+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:05.523786+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:05.523875+00:00", "trade", 10.56, 75.0]
["2026-09-30T16:39:05.523876+00:00", "trade", 10.56, 72.0]
["2026-09-30T16:39:05.523876+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:39:05.523877+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:05.523878+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:39:05.523946+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:39:05.524192+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:05.524223+00:00", "trade", 10.56, 72.0]
["2026-09-30T16:39:05.524697+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:39:05.524896+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:05.526667+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:39:05.527673+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:39:05.527724+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:05.527860+00:00", "trade", 10.565, 5.0]
["2026-09-30T16:39:05.527872+00:00", "trade", 10.565, 20.0]
["2026-09-30T16:39:05.527932+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:05.527940+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:05.527947+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:05.527948+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:05.528104+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:05.528371+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:39:05.528410+00:00", "trade", 10.565, 25.0]
["2026-09-30T16:39:05.528430+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:05.528866+00:00", "trade", 10.56, 25.0]
["2026-09-30T16:39:05.727054+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:08.903527+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:08.903595+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:10.529011+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:39:13.433981+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:13.434008+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:13.434011+00:00", "trade", 10.56, 61.0]
["2026-09-30T16:39:13.434029+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:13.434514+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:39:13.434515+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:39:13.434536+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:39:13.434692+00:00", "trade", 10.55, 22.0]
["2026-09-30T16:39:13.434800+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:39:13.434824+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:13.434867+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:39:13.434965+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:13.435172+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:39:13.435657+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:13.439598+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:13.444595+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:14.052063+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:14.729751+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:39:14.780978+00:00", "trade", 10.56, 54.0]
["2026-09-30T16:39:16.211843+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:16.212676+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:16.212725+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:18.729404+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:28.520795+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:39:34.129831+00:00", "trade", 10.56, 90.0]
["2026-09-30T16:39:38.505468+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:38.760850+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:38.760850+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:39:38.760852+00:00", "trade", 10.57, 80.0]
["2026-09-30T16:39:38.760852+00:00", "trade", 10.57, 40.0]
["2026-09-30T16:39:38.760853+00:00", "trade", 10.57, 90.0]
["2026-09-30T16:39:38.760857+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:38.760872+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:38.760879+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:38.760892+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:38.760931+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:38.760956+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:38.761164+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:39:38.761478+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:38.761538+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:38.762793+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:38.763471+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:39:38.764893+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:38.833389+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:39:38.860996+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:39.064671+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:41.248726+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:41.248752+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:41.251947+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:39:41.251975+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:41.252006+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:39:41.252478+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252502+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:39:41.252515+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252567+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252569+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252571+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252575+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252672+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252676+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252684+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252722+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252750+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252772+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252818+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252835+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252874+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.252896+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.253190+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:41.253366+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:41.253418+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:41.253464+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:39:41.253531+00:00", "trade", 10.57, 20.0]
["2026-09-30T16:39:41.921235+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:45.481650+00:00", "trade", 10.5557, 67.0]
["2026-09-30T16:39:49.872668+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:52.664610+00:00", "trade", 10.5589, 10.0]
["2026-09-30T16:39:55.748450+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:55.760553+00:00", "trade", 10.57, 60.0]
["2026-09-30T16:39:55.761633+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:39:56.953259+00:00", "trade", 10.57, 170.0]
["2026-09-30T16:39:56.963818+00:00", "trade", 10.57, 30.0]
["2026-09-30T16:39:56.964505+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:56.964989+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:56.965446+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:56.965575+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:39:57.223414+00:00", "trade", 10.5609, 1.0]
["2026-09-30T16:40:01.771090+00:00", "trade", 10.57, 85.0]
["2026-09-30T16:40:04.146550+00:00", "trade", 10.5652, 9.0]
["2026-09-30T16:40:06.688335+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:40:08.460447+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:40:08.829241+00:00", "trade", 10.56, 27.0]
["2026-09-30T16:40:19.439157+00:00", "trade", 10.57, 99.0]
["2026-09-30T16:40:19.463827+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:40:24.474355+00:00", "trade", 10.5593, 4.0]
["2026-09-30T16:40:27.067655+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:27.067658+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:40:27.067658+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:40:27.067659+00:00", "trade", 10.56, 67.0]
["2026-09-30T16:40:27.067684+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:27.067709+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:27.067861+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:27.067868+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:27.067875+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:27.067883+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:27.067899+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:40:27.068027+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:27.068106+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:40:27.068108+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:40:27.068108+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:40:27.068109+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:27.068180+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:27.068272+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:27.068366+00:00", "trade", 10.56, 90.0]
["2026-09-30T16:40:27.068377+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:27.068768+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:27.068785+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:27.068932+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:27.068975+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:27.070116+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:27.070160+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:27.072173+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:27.072275+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:27.088410+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:27.268371+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:28.274598+00:00", "trade", 10.56, 27.0]
["2026-09-30T16:40:30.291950+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:31.068532+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:40:31.724582+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:34.203959+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:35.251630+00:00", "trade", 10.56, 40.0]
["2026-09-30T16:40:45.533554+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:48.888860+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:40:48.889004+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:40:48.889105+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:40:48.889298+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:48.889335+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:40:48.889362+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:40:48.889412+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:40:48.889441+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:40:51.971115+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:03.434007+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:04.710388+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:04.711129+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:07.009632+00:00", "trade", 10.5609, 10.0]
["2026-09-30T16:41:14.471467+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:41:14.991238+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:41:14.991633+00:00", "trade", 10.56, 25.0]
["2026-09-30T16:41:15.353334+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:15.438621+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:21.963713+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:22.643647+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:22.643952+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:23.433941+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:30.924393+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:33.433999+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:33.434549+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:33.522414+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:33.548226+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:41:37.151336+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:37.510562+00:00", "trade", 10.55, 17.0]
["2026-09-30T16:41:39.083843+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:39.255648+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:41:42.649783+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:53.071526+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:41:53.814233+00:00", "trade", 10.5595, 1.0]
["2026-09-30T16:41:55.695949+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:00.745704+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:01.771366+00:00", "trade", 10.5605, 4.0]
["2026-09-30T16:42:04.324782+00:00", "trade", 10.56, 55.0]
["2026-09-30T16:42:07.021295+00:00", "trade", 10.5596, 9.0]
["2026-09-30T16:42:07.025978+00:00", "trade", 10.5596, 1.0]
["2026-09-30T16:42:08.401965+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:42:10.182000+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:15.294248+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:42:17.387164+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:18.422546+00:00", "trade", 10.56, 74.0]
["2026-09-30T16:42:18.429859+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:19.683678+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:19.761169+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:19.762791+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:19.762835+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:20.062521+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:22.129513+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:22.286729+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:22.286778+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:23.082010+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:23.434345+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:24.684002+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:24.684053+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:24.684654+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:27.920031+00:00", "trade", 10.55, 4.0]
["2026-09-30T16:42:27.920092+00:00", "trade", 10.55, 66.0]
["2026-09-30T16:42:27.920093+00:00", "trade", 10.55, 93.0]
["2026-09-30T16:42:27.920125+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:27.920128+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:42:27.920129+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:27.920133+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:27.920198+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:42:27.920486+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:27.920499+00:00", "trade", 10.55, 30.0]
["2026-09-30T16:42:27.920558+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:27.920590+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:42:27.920797+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:42:27.921662+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:42:27.965937+00:00", "trade", 10.55, 4.0]
["2026-09-30T16:42:27.971215+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:42:28.222367+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:42:28.308507+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:42:29.404244+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:42:29.404245+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:42:29.404269+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.404279+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.404286+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.404341+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:42:29.404342+00:00", "trade", 10.54, 3.0]
["2026-09-30T16:42:29.404395+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:29.404407+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:29.405012+00:00", "trade", 10.535, 3.0]
["2026-09-30T16:42:29.405016+00:00", "trade", 10.54, 86.0]
["2026-09-30T16:42:29.405712+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:42:29.405732+00:00", "trade", 10.54, 56.0]
["2026-09-30T16:42:29.405732+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:29.405836+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:29.406109+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:29.406189+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:29.406607+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:29.408303+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:29.408404+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:29.408454+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:29.408642+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:29.408882+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.408893+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:42:29.408997+00:00", "trade", 10.53, 65.0]
["2026-09-30T16:42:29.409005+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:42:29.409007+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:29.409040+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:42:29.409055+00:00", "trade", 10.53, 31.0]
["2026-09-30T16:42:29.409056+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:42:29.409074+00:00", "trade", 10.53, 50.0]
["2026-09-30T16:42:29.409075+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:29.409094+00:00", "trade", 10.53, 50.0]
["2026-09-30T16:42:29.409095+00:00", "trade", 10.53, 4.0]
["2026-09-30T16:42:29.409139+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.409190+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.409293+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.409621+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.409720+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.410003+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.410044+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:42:29.410597+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:42:29.410646+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:42:29.412182+00:00", "trade", 10.535, 12.0]
["2026-09-30T16:42:29.711116+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.711182+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:29.711521+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:29.712003+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:30.071148+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:30.280238+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:30.409562+00:00", "trade", 10.535, 2.0]
["2026-09-30T16:42:32.283523+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:32.370197+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:37.147530+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:48.644396+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:49.664402+00:00", "trade", 10.5497, 1.0]
["2026-09-30T16:42:49.665377+00:00", "trade", 10.5497, 1.0]
["2026-09-30T16:42:49.904583+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:49.908283+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.908286+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:42:49.908290+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.908297+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.908304+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.908311+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.908319+00:00", "trade", 10.53, 8.0]
["2026-09-30T16:42:49.908329+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:42:49.908552+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.908676+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:42:49.908691+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:42:49.908799+00:00", "trade", 10.53, 28.0]
["2026-09-30T16:42:49.908940+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.909306+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.909416+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.909885+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.912713+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.912721+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.914455+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.965610+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:42:49.968780+00:00", "trade", 10.53, 12.0]
["2026-09-30T16:42:49.969145+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:42:49.969194+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:42:49.969671+00:00", "trade", 10.53, 4.0]
["2026-09-30T16:42:49.969673+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:42:49.969674+00:00", "trade", 10.53, 4.0]
["2026-09-30T16:42:49.969674+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.969758+00:00", "trade", 10.53, 8.0]
["2026-09-30T16:42:49.969881+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:49.971016+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:49.971017+00:00", "trade", 10.53, 68.0]
["2026-09-30T16:42:49.971035+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:42:49.971071+00:00", "trade", 10.53, 140.0]
["2026-09-30T16:42:49.971071+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.971078+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.971091+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:49.971115+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:49.972076+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:49.972178+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:49.972279+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:49.972334+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:49.972361+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:49.972467+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.972839+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:49.973080+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.973252+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:49.974228+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:49.974738+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.975114+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:49.975429+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:42:49.975478+00:00", "trade", 10.525, 300.0]
["2026-09-30T16:42:49.975889+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:49.975890+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:42:49.975890+00:00", "trade", 10.53, 99.0]
["2026-09-30T16:42:49.975900+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:49.975925+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:49.976005+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:42:49.976046+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:49.976662+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:42:49.977617+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:49.980026+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:50.278440+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:50.653803+00:00", "trade", 10.5412, 1.0]
["2026-09-30T16:42:50.653855+00:00", "trade", 10.539, 1.0]
["2026-09-30T16:42:54.625157+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:54.629163+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:42:54.629225+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:42:54.629287+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:42:54.629287+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:54.629813+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:54.629975+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:55.683125+00:00", "trade", 10.5373, 9.0]
["2026-09-30T16:42:56.629865+00:00", "trade", 10.535, 3.0]
["2026-09-30T16:42:56.839405+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:42:59.431648+00:00", "trade", 10.5634, 93.0]
["2026-09-30T16:43:08.804642+00:00", "trade", 10.53, 101.0]
["2026-09-30T16:43:09.805404+00:00", "trade", 10.535, 2.0]
["2026-09-30T16:43:09.879757+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:43:13.012533+00:00", "trade", 10.52, 41.0]
["2026-09-30T16:43:13.433974+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:43:13.434070+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:43:13.625701+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:43:13.990921+00:00", "trade", 10.5359, 1.0]
["2026-09-30T16:43:13.995657+00:00", "trade", 10.5359, 9.0]
["2026-09-30T16:43:16.926191+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:43:16.929538+00:00", "trade", 10.54, 66.0]
["2026-09-30T16:43:16.929556+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:43:16.929583+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:43:16.930810+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:43:16.930835+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:43:16.970567+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:43:16.971018+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:43:16.972625+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:43:18.367483+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:43:18.646466+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:43:24.896062+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:43:24.896063+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:43:24.896162+00:00", "trade", 10.54, 15.0]
["2026-09-30T16:43:24.896211+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:24.896229+00:00", "trade", 10.54, 58.0]
["2026-09-30T16:43:24.896232+00:00", "trade", 10.54, 3.0]
["2026-09-30T16:43:24.896274+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:43:24.896450+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:43:24.896602+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:24.896640+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:24.896696+00:00", "trade", 10.535, 85.0]
["2026-09-30T16:43:24.896697+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:43:24.896698+00:00", "trade", 10.535, 10.0]
["2026-09-30T16:43:24.896699+00:00", "trade", 10.54, 15.0]
["2026-09-30T16:43:24.896710+00:00", "trade", 10.535, 90.0]
["2026-09-30T16:43:24.896710+00:00", "trade", 10.54, 85.0]
["2026-09-30T16:43:24.896711+00:00", "trade", 10.54, 4.0]
["2026-09-30T16:43:24.896739+00:00", "trade", 10.54, 4.0]
["2026-09-30T16:43:24.897728+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:43:24.898059+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:43:25.200917+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:43:25.200969+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:43:25.910765+00:00", "trade", 10.54, 3.0]
["2026-09-30T16:43:25.910766+00:00", "trade", 10.54, 4.0]
["2026-09-30T16:43:25.910816+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:25.910886+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:43:25.911775+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:25.912140+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:25.914866+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:26.213819+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:26.684644+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:26.829168+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:26.829222+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:26.843817+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:43:26.885895+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:26.887626+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:26.888398+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:26.888826+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:27.486199+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:27.518849+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:43:27.806261+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:27.806308+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:27.865106+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:27.873200+00:00", "trade", 10.535, 2.0]
["2026-09-30T16:43:27.926893+00:00", "trade", 10.535, 2.0]
["2026-09-30T16:43:28.200272+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:32.024974+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:32.025021+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:32.304843+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:33.203658+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:33.204553+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:33.204600+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:33.434310+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:33.908605+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:34.050341+00:00", "trade", 10.5328, 3.0]
["2026-09-30T16:43:36.855002+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:36.855049+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:36.855477+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:36.855675+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:36.856230+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:38.626161+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:43:47.558682+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:43:49.270970+00:00", "trade", 10.535, 140.0]
["2026-09-30T16:43:49.272012+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:43:49.272747+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:43:49.275611+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:43:49.276297+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:43:49.276379+00:00", "trade", 10.535, 8.0]
["2026-09-30T16:43:49.281620+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:43:49.282113+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:43:49.282615+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:43:49.283462+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:43:49.283660+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:43:49.283910+00:00", "trade", 10.535, 5.0]
["2026-09-30T16:43:49.288981+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:43:49.290841+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:43:50.277124+00:00", "trade", 10.535, 2.0]
["2026-09-30T16:43:53.167335+00:00", "trade", 10.535, 15.0]
["2026-09-30T16:43:54.196557+00:00", "trade", 10.535, 20.0]
["2026-09-30T16:43:54.858498+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:43:56.271088+00:00", "trade", 10.5366, 5.0]
["2026-09-30T16:44:07.386180+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:07.386230+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:07.547566+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:11.589174+00:00", "trade", 10.5351, 1.0]
["2026-09-30T16:44:13.255259+00:00", "trade", 10.5301, 100.0]
["2026-09-30T16:44:15.499298+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:44:19.064276+00:00", "trade", 10.5354, 9.0]
["2026-09-30T16:44:19.069020+00:00", "trade", 10.5354, 10.0]
["2026-09-30T16:44:20.860278+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:21.361893+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:44:22.430788+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:22.430789+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:44:22.430790+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:44:22.430858+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:22.430885+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:22.430898+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:44:22.430903+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:44:22.430904+00:00", "trade", 10.53, 65.0]
["2026-09-30T16:44:22.430904+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:22.430949+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:44:22.430950+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:44:22.430951+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:44:22.430989+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:44:22.430999+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:44:22.431017+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.431139+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.431655+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.432089+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.432208+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.434085+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.435018+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.445210+00:00", "trade", 10.53, 13.0]
["2026-09-30T16:44:22.461829+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:44:22.461983+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:44:22.462016+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:44:22.475689+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.694613+00:00", "trade", 10.525, 9.0]
["2026-09-30T16:44:22.711512+00:00", "trade", 10.525, 91.0]
["2026-09-30T16:44:22.732429+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.732483+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.733034+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.733121+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:22.875814+00:00", "trade", 10.525, 14.0]
["2026-09-30T16:44:22.962642+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:44:22.991072+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:44:23.254629+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:44:23.278858+00:00", "trade", 10.525, 39.0]
["2026-09-30T16:44:23.434067+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:23.434121+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:23.663302+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:23.712255+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:44:26.444084+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:26.498818+00:00", "trade", 10.525, 13.0]
["2026-09-30T16:44:26.499587+00:00", "trade", 10.525, 13.0]
["2026-09-30T16:44:26.499812+00:00", "trade", 10.525, 25.0]
["2026-09-30T16:44:27.758996+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:28.218951+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:28.534699+00:00", "trade", 10.5319, 34.0]
["2026-09-30T16:44:28.565720+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:30.214737+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:32.590563+00:00", "trade", 10.525, 2.0]
["2026-09-30T16:44:32.590643+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:44:34.705433+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:36.195607+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:36.591355+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:44:36.594982+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:44:36.595419+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:36.595868+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:36.596842+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:42.926940+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:43.120170+00:00", "trade", 10.5429, 87.0]
["2026-09-30T16:44:44.027044+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:44:45.225003+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:45.225055+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:45.606021+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:48.676316+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:49.565214+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:49.565270+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:49.565569+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:52.039028+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:44:54.421738+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:44:59.844701+00:00", "trade", 10.525, 67.0]
["2026-09-30T16:45:09.932247+00:00", "trade", 10.52, 32.0]
["2026-09-30T16:45:19.172199+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:20.718771+00:00", "trade", 10.525, 85.0]
["2026-09-30T16:45:21.974198+00:00", "trade", 10.525, 200.0]
["2026-09-30T16:45:21.976063+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:45:27.912359+00:00", "trade", 10.5259, 19.0]
["2026-09-30T16:45:28.519845+00:00", "trade", 10.52, 18.0]
["2026-09-30T16:45:28.519846+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:45:28.519848+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:45:28.519852+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:28.519907+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:28.519922+00:00", "trade", 10.52, 85.0]
["2026-09-30T16:45:28.519929+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:45:28.519931+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:28.520175+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:28.520239+00:00", "trade", 10.52, 59.0]
["2026-09-30T16:45:28.520239+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:45:28.520240+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:28.520260+00:00", "trade", 10.52, 50.0]
["2026-09-30T16:45:28.520287+00:00", "trade", 10.52, 40.0]
["2026-09-30T16:45:28.520329+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:28.520517+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:28.520715+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:28.521468+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:28.521720+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:28.522110+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:28.551408+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:45:28.823299+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:28.823808+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:28.823814+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:28.864864+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:29.251432+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:29.251483+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:29.284307+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:29.477413+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:45:29.511552+00:00", "trade", 10.5263, 4.0]
["2026-09-30T16:45:29.981479+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:45:30.956367+00:00", "trade", 10.5258, 4.0]
["2026-09-30T16:45:31.030430+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:45:31.786958+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:31.787011+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:31.870592+00:00", "trade", 10.5212, 14.0]
["2026-09-30T16:45:31.900849+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:45:32.285152+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:34.312822+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:45:34.316376+00:00", "trade", 10.52, 127.0]
["2026-09-30T16:45:34.316378+00:00", "trade", 10.52, 40.0]
["2026-09-30T16:45:34.316379+00:00", "trade", 10.52, 5.0]
["2026-09-30T16:45:34.316380+00:00", "trade", 10.52, 4.0]
["2026-09-30T16:45:34.316383+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:45:34.316412+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:34.316419+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:34.316425+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:34.316432+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:34.316675+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:34.316697+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:34.316715+00:00", "trade", 10.52, 40.0]
["2026-09-30T16:45:34.316722+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:45:34.316726+00:00", "trade", 10.52, 200.0]
["2026-09-30T16:45:34.316727+00:00", "trade", 10.52, 200.0]
["2026-09-30T16:45:34.316910+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:34.316936+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:34.316945+00:00", "trade", 10.52, 40.0]
["2026-09-30T16:45:34.316946+00:00", "trade", 10.52, 20.0]
["2026-09-30T16:45:34.316947+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:45:34.316950+00:00", "trade", 10.52, 120.0]
["2026-09-30T16:45:34.316950+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:45:34.316951+00:00", "trade", 10.52, 500.0]
["2026-09-30T16:45:34.316951+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:34.316955+00:00", "trade", 10.52, 69.0]
["2026-09-30T16:45:34.316961+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:34.316972+00:00", "trade", 10.52, 131.0]
["2026-09-30T16:45:34.316975+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:34.317039+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:34.317067+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:34.317597+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:34.318458+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:34.321070+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:34.324934+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:45:34.328657+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:34.367324+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:34.367350+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:34.367728+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:34.368248+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:34.418512+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:35.244568+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:35.244625+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:35.244647+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:45:35.244654+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:35.244665+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:35.244672+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:35.244732+00:00", "trade", 10.52, 20.0]
["2026-09-30T16:45:35.244823+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:45:35.244900+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:35.245128+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:35.245361+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:35.248824+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:45:35.249060+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:35.249213+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:37.043523+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:37.523798+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:37.665501+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:37.844132+00:00", "trade", 10.52, 2.0]
["2026-09-30T16:45:41.128812+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:41.128838+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:41.209453+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:47.770115+00:00", "trade", 10.52, 25.0]
["2026-09-30T16:45:49.327337+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:50.475956+00:00", "trade", 10.52, 13.0]
["2026-09-30T16:45:50.476768+00:00", "trade", 10.52, 13.0]
["2026-09-30T16:45:50.477282+00:00", "trade", 10.52, 13.0]
["2026-09-30T16:45:50.478353+00:00", "trade", 10.52, 13.0]
["2026-09-30T16:45:52.164390+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:52.164537+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:52.164562+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:54.506173+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:58.338427+00:00", "trade", 10.52, 1000.0]
["2026-09-30T16:45:59.685840+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:45:59.685865+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:00.068999+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:46:00.155433+00:00", "trade", 10.5164, 1.0]
["2026-09-30T16:46:00.785808+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:00.963676+00:00", "trade", 10.52, 20.0]
["2026-09-30T16:46:01.708931+00:00", "trade", 10.52, 30.0]
["2026-09-30T16:46:05.926966+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:12.967256+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:12.968624+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:12.969263+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:12.969460+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:12.969981+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:12.985499+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:13.434056+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:13.436946+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:46:13.437242+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:46:13.437518+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:13.437519+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:46:13.438188+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:14.744338+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:14.926035+00:00", "trade", 10.515, 120.0]
["2026-09-30T16:46:15.051857+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:46:15.052762+00:00", "trade", 10.515, 180.0]
["2026-09-30T16:46:15.065505+00:00", "trade", 10.515, 40.0]
["2026-09-30T16:46:15.112871+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:46:15.691117+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:16.084519+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:16.317622+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:16.587775+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:18.190911+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:18.190936+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:18.604746+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:19.521497+00:00", "trade", 10.52, 11.0]
["2026-09-30T16:46:23.630214+00:00", "trade", 10.515, 50.0]
["2026-09-30T16:46:24.244665+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:24.244746+00:00", "trade", 10.515, 13.0]
["2026-09-30T16:46:27.485960+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:27.921943+00:00", "trade", 10.5187, 1.0]
["2026-09-30T16:46:29.233330+00:00", "trade", 10.52, 25.0]
["2026-09-30T16:46:29.233841+00:00", "trade", 10.52, 25.0]
["2026-09-30T16:46:29.233843+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:46:29.234254+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:46:29.234267+00:00", "trade", 10.52, 50.0]
["2026-09-30T16:46:29.234296+00:00", "trade", 10.52, 25.0]
["2026-09-30T16:46:29.234443+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:46:29.234477+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:46:33.905048+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:33.910164+00:00", "trade", 10.515, 80.0]
["2026-09-30T16:46:34.007588+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:34.013914+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:46:35.056262+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:44.934970+00:00", "trade", 10.5173, 1.0]
["2026-09-30T16:46:47.711779+00:00", "trade", 10.51, 20.0]
["2026-09-30T16:46:50.821072+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:46:51.270403+00:00", "trade", 10.5187, 4.0]
["2026-09-30T16:46:51.568579+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:51.568580+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:46:51.568581+00:00", "trade", 10.51, 674.0]
["2026-09-30T16:46:51.568586+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:51.568601+00:00", "trade", 10.51, 326.0]
["2026-09-30T16:46:51.568601+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:51.568603+00:00", "trade", 10.51, 20.0]
["2026-09-30T16:46:51.568623+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:51.568631+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:51.568645+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:51.568652+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:51.568875+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:46:51.568993+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:51.569080+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:51.569112+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:46:51.569151+00:00", "trade", 10.51, 35.0]
["2026-09-30T16:46:51.569163+00:00", "trade", 10.51, 50.0]
["2026-09-30T16:46:51.569163+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:46:51.569163+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:46:51.569164+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:46:51.569172+00:00", "trade", 10.51, 7.0]
["2026-09-30T16:46:51.569172+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:46:51.569173+00:00", "trade", 10.51, 50.0]
["2026-09-30T16:46:51.569180+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:46:51.569214+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:46:51.569221+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:46:51.569303+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:51.569389+00:00", "quote", 10.51, 10.51]
["2026-09-30T16:46:51.569405+00:00", "quote", 10.51, 10.51]
["2026-09-30T16:46:51.569437+00:00", "trade", 10.51, 25.0]
["2026-09-30T16:46:51.569437+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:51.569492+00:00", "trade", 10.51, 75.0]
["2026-09-30T16:46:51.569531+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:51.569554+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:51.570267+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:51.570426+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:51.570874+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:51.572965+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:51.573506+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:51.589395+00:00", "trade", 10.505, 1.0]
["2026-09-30T16:46:51.589880+00:00", "trade", 10.505, 1.0]
["2026-09-30T16:46:51.589881+00:00", "trade", 10.505, 99.0]
["2026-09-30T16:46:51.589921+00:00", "trade", 10.505, 1.0]
["2026-09-30T16:46:51.589921+00:00", "trade", 10.505, 99.0]
["2026-09-30T16:46:52.348257+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:52.348282+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:52.348757+00:00", "trade", 10.5, 190.0]
["2026-09-30T16:46:52.348939+00:00", "trade", 10.5, 120.0]
["2026-09-30T16:46:52.675819+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:54.565975+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:54.584819+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:55.770981+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:55.771034+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:55.923622+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:46:59.349933+00:00", "trade", 10.505, 12.0]
["2026-09-30T16:46:59.997050+00:00", "trade", 10.505, 1.0]
["2026-09-30T16:47:00.066845+00:00", "trade", 10.5, 54.0]
["2026-09-30T16:47:00.067112+00:00", "trade", 10.505, 30.0]
["2026-09-30T16:47:00.072282+00:00", "trade", 10.51, 41.0]
["2026-09-30T16:47:00.075215+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:00.075239+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:00.075250+00:00", "trade", 10.51, 59.0]
["2026-09-30T16:47:00.075253+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:00.076275+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:00.269006+00:00", "trade", 10.51, 13.0]
["2026-09-30T16:47:00.269086+00:00", "trade", 10.51, 4.0]
["2026-09-30T16:47:02.989881+00:00", "trade", 10.534, 10.0]
["2026-09-30T16:47:05.333103+00:00", "trade", 10.51, 17.0]
["2026-09-30T16:47:07.624918+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:47:07.624920+00:00", "trade", 10.51, 6.0]
["2026-09-30T16:47:07.624922+00:00", "trade", 10.51, 90.0]
["2026-09-30T16:47:07.624922+00:00", "trade", 10.51, 5.0]
["2026-09-30T16:47:07.624947+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.624961+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.624975+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.624989+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.625003+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.625010+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:47:07.625010+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.625013+00:00", "trade", 10.51, 37.0]
["2026-09-30T16:47:07.625017+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.625020+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:47:07.625021+00:00", "trade", 10.51, 6.0]
["2026-09-30T16:47:07.625026+00:00", "trade", 10.51, 40.0]
["2026-09-30T16:47:07.625028+00:00", "trade", 10.51, 90.0]
["2026-09-30T16:47:07.625030+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.625031+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.625033+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:47:07.625038+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.625038+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.625041+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:47:07.625042+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:47:07.625047+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.625048+00:00", "trade", 10.51, 35.0]
["2026-09-30T16:47:07.625071+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:47:07.625082+00:00", "trade", 10.51, 65.0]
["2026-09-30T16:47:07.625276+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.625314+00:00", "trade", 10.51, 20.0]
["2026-09-30T16:47:07.625315+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:47:07.625316+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:07.625333+00:00", "trade", 10.51, 17.0]
["2026-09-30T16:47:07.625335+00:00", "trade", 10.51, 4.0]
["2026-09-30T16:47:07.625335+00:00", "trade", 10.51, 40.0]
["2026-09-30T16:47:07.625335+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:07.625376+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:07.625423+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:47:07.625499+00:00", "trade", 10.51, 36.0]
["2026-09-30T16:47:07.625537+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:07.626599+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:07.632250+00:00", "trade", 10.51, 400.0]
["2026-09-30T16:47:07.668996+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:07.669061+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:47:07.669111+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:07.669379+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.669395+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.669396+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:47:07.669488+00:00", "trade", 10.51, 36.0]
["2026-09-30T16:47:07.669631+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.673431+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:07.673580+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:07.750405+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:09.264078+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:09.264105+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:09.265542+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:09.618879+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:47:10.189024+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:10.217490+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:10.620022+00:00", "trade", 10.51, 5.0]
["2026-09-30T16:47:12.064359+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:12.621582+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:47:14.622944+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:47:15.204329+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:15.204384+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:15.624117+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:47:15.886447+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:17.601120+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:17.601378+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:17.601509+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:17.625058+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:47:20.775517+00:00", "trade", 10.51, 68.0]
["2026-09-30T16:47:22.135852+00:00", "trade", 10.51, 140.0]
["2026-09-30T16:47:22.242408+00:00", "trade", 10.51, 438.0]
["2026-09-30T16:47:22.242453+00:00", "trade", 10.51, 32.0]
["2026-09-30T16:47:22.242454+00:00", "trade", 10.51, 18.0]
["2026-09-30T16:47:22.242835+00:00", "trade", 10.51, 25.0]
["2026-09-30T16:47:22.242849+00:00", "trade", 10.51, 25.0]
["2026-09-30T16:47:22.242903+00:00", "trade", 10.51, 25.0]
["2026-09-30T16:47:22.243107+00:00", "trade", 10.51, 25.0]
["2026-09-30T16:47:22.243156+00:00", "trade", 10.51, 50.0]
["2026-09-30T16:47:22.243165+00:00", "trade", 10.51, 50.0]
["2026-09-30T16:47:22.243187+00:00", "trade", 10.51, 25.0]
["2026-09-30T16:47:22.243469+00:00", "trade", 10.51, 50.0]
["2026-09-30T16:47:22.243500+00:00", "trade", 10.51, 25.0]
["2026-09-30T16:47:22.243797+00:00", "trade", 10.51, 50.0]
["2026-09-30T16:47:22.243844+00:00", "trade", 10.51, 50.0]
["2026-09-30T16:47:22.247632+00:00", "trade", 10.51, 13.0]
["2026-09-30T16:47:22.276743+00:00", "trade", 10.51, 25.0]
["2026-09-30T16:47:23.985983+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:24.585252+00:00", "trade", 10.5, 2.0]
["2026-09-30T16:47:24.585353+00:00", "trade", 10.5, 12.0]
["2026-09-30T16:47:24.585355+00:00", "trade", 10.5, 88.0]
["2026-09-30T16:47:24.585360+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:24.585363+00:00", "trade", 10.5, 3.0]
["2026-09-30T16:47:24.585370+00:00", "trade", 10.5, 85.0]
["2026-09-30T16:47:24.585390+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:24.585416+00:00", "trade", 10.5, 1.0]
["2026-09-30T16:47:24.585427+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585451+00:00", "trade", 10.5, 46.0]
["2026-09-30T16:47:24.585453+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:24.585461+00:00", "trade", 10.5, 4.0]
["2026-09-30T16:47:24.585468+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585476+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585483+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585490+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585510+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585512+00:00", "trade", 10.5, 22.0]
["2026-09-30T16:47:24.585515+00:00", "trade", 10.5, 6.0]
["2026-09-30T16:47:24.585689+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585696+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585703+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585735+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585758+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585797+00:00", "trade", 10.5, 14.0]
["2026-09-30T16:47:24.585823+00:00", "trade", 10.5, 12.0]
["2026-09-30T16:47:24.585824+00:00", "trade", 10.5, 30.0]
["2026-09-30T16:47:24.585840+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585847+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585855+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585862+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.585904+00:00", "trade", 10.5, 30.0]
["2026-09-30T16:47:24.585905+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:47:24.585905+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.585913+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.585921+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:47:24.585974+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:47:24.586014+00:00", "quote", 10.49, 10.5]
["2026-09-30T16:47:24.639158+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.639918+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.641326+00:00", "trade", 10.5, 300.0]
["2026-09-30T16:47:24.649683+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:47:24.649713+00:00", "trade", 10.5, 5.0]
["2026-09-30T16:47:24.649722+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:47:24.649723+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:47:24.649724+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:47:24.649732+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.649744+00:00", "trade", 10.5, 25.0]
["2026-09-30T16:47:24.649820+00:00", "trade", 10.5, 25.0]
["2026-09-30T16:47:24.649887+00:00", "trade", 10.5, 25.0]
["2026-09-30T16:47:24.649945+00:00", "trade", 10.5, 25.0]
["2026-09-30T16:47:24.650011+00:00", "trade", 10.5, 25.0]
["2026-09-30T16:47:24.650013+00:00", "trade", 10.5, 25.0]
["2026-09-30T16:47:24.650018+00:00", "trade", 10.5, 25.0]
["2026-09-30T16:47:24.650019+00:00", "trade", 10.5, 75.0]
["2026-09-30T16:47:24.650024+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:47:24.650025+00:00", "trade", 10.5, 75.0]
["2026-09-30T16:47:24.650026+00:00", "trade", 10.5, 75.0]
["2026-09-30T16:47:24.650030+00:00", "trade", 10.5, 75.0]
["2026-09-30T16:47:24.650116+00:00", "trade", 10.5, 25.0]
["2026-09-30T16:47:24.650118+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.650157+00:00", "trade", 10.5, 75.0]
["2026-09-30T16:47:24.650174+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.650174+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.650200+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.650276+00:00", "trade", 10.5, 25.0]
["2026-09-30T16:47:24.650277+00:00", "trade", 10.5, 25.0]
["2026-09-30T16:47:24.650297+00:00", "trade", 10.5, 75.0]
["2026-09-30T16:47:24.650301+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.650302+00:00", "trade", 10.5, 75.0]
["2026-09-30T16:47:24.650309+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.650431+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.650448+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.650477+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:24.650550+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.651260+00:00", "trade", 10.5, 200.0]
["2026-09-30T16:47:24.651525+00:00", "trade", 10.5, 13.0]
["2026-09-30T16:47:24.652763+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:24.655554+00:00", "trade", 10.5, 13.0]
["2026-09-30T16:47:24.941108+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:25.058470+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:25.076946+00:00", "trade", 10.49, 3.0]
["2026-09-30T16:47:25.076946+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:26.023773+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:26.024211+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:27.120309+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:27.120335+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:27.934005+00:00", "trade", 10.5072, 18.0]
["2026-09-30T16:47:27.938299+00:00", "trade", 10.5072, 1.0]
["2026-09-30T16:47:28.024444+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:29.991520+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:29.991546+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:29.992673+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:31.751965+00:00", "trade", 10.5, 30.0]
["2026-09-30T16:47:31.752029+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:47:31.752108+00:00", "trade", 10.5, 20.0]
["2026-09-30T16:47:32.849196+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:32.854016+00:00", "quote", 10.49, 10.51]
["2026-09-30T16:47:33.813612+00:00", "trade", 10.5151, 27.0]
["2026-09-30T16:47:37.896169+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:47:37.931840+00:00", "trade", 10.5, 100.0]
["2026-09-30T16:47:37.931863+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:47:37.932664+00:00", "trade", 10.5, 10.0]
["2026-09-30T16:47:37.943530+00:00", "trade", 10.5, 40.0]
["2026-09-30T16:47:55.235266+00:00", "trade", 10.5, 9.0]
["2026-09-30T16:47:56.685160+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:56.685184+00:00", "trade", 10.51, 5.0]
["2026-09-30T16:47:56.685186+00:00", "trade", 10.51, 28.0]
["2026-09-30T16:47:56.685187+00:00", "trade", 10.51, 5.0]
["2026-09-30T16:47:56.685205+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:56.685212+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:56.685219+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:56.685460+00:00", "trade", 10.51, 120.0]
["2026-09-30T16:47:56.685461+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:56.685462+00:00", "trade", 10.51, 30.0]
["2026-09-30T16:47:56.685468+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:47:56.685634+00:00", "quote", 10.5, 10.51]
["2026-09-30T16:47:56.685734+00:00", "trade", 10.51, 220.0]
["2026-09-30T16:47:56.685735+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:47:56.685802+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:56.685919+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:56.686160+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:56.686163+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:47:56.686181+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:56.686188+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:56.686195+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:56.686196+00:00", "trade", 10.52, 12.0]
["2026-09-30T16:47:56.686203+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:56.686210+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:56.686439+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:56.686446+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:56.686544+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:47:56.686545+00:00", "trade", 10.52, 5.0]
["2026-09-30T16:47:56.686545+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:47:56.686547+00:00", "trade", 10.52, 120.0]
["2026-09-30T16:47:56.686549+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:47:56.686614+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:56.689736+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:56.690311+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:56.697841+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:56.697865+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:56.698373+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:56.698515+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.698993+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.699341+00:00", "trade", 10.53, 50.0]
["2026-09-30T16:47:56.699447+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.699497+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.700063+00:00", "trade", 10.53, 50.0]
["2026-09-30T16:47:56.700270+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.700595+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.701033+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.701663+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.701798+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.702062+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:56.702113+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.702558+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.702572+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.703610+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:47:56.745048+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:47:56.745803+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:47:56.745804+00:00", "trade", 10.53, 20.0]
["2026-09-30T16:47:56.745805+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:47:56.745811+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:47:56.745812+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:47:56.745813+00:00", "trade", 10.53, 4.0]
["2026-09-30T16:47:56.745942+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.746361+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.746418+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.746697+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:47:56.747100+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:47:56.752453+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:47:56.752477+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:47:56.766498+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:47:56.983008+00:00", "trade", 10.54, 42.0]
["2026-09-30T16:47:56.983022+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:47:56.983045+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.983049+00:00", "trade", 10.54, 4.0]
["2026-09-30T16:47:56.983060+00:00", "trade", 10.54, 67.0]
["2026-09-30T16:47:56.983070+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.983087+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.983089+00:00", "trade", 10.54, 74.0]
["2026-09-30T16:47:56.983095+00:00", "trade", 10.54, 4.0]
["2026-09-30T16:47:56.983097+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:47:56.983097+00:00", "trade", 10.54, 12.0]
["2026-09-30T16:47:56.983097+00:00", "trade", 10.54, 70.0]
["2026-09-30T16:47:56.983099+00:00", "trade", 10.54, 28.0]
["2026-09-30T16:47:56.983099+00:00", "trade", 10.54, 74.0]
["2026-09-30T16:47:56.983100+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.983103+00:00", "trade", 10.54, 15.0]
["2026-09-30T16:47:56.983105+00:00", "trade", 10.54, 4.0]
["2026-09-30T16:47:56.983107+00:00", "trade", 10.54, 4.0]
["2026-09-30T16:47:56.983107+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:47:56.983114+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:47:56.983115+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:56.983406+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:56.983415+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:56.983435+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:56.983701+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:56.983703+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:56.985105+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:56.987395+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:56.987399+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:56.990480+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:56.990505+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:56.990723+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:47:56.991187+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:56.993008+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:57.083538+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:57.087611+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:57.087990+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:47:57.087990+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:57.088073+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:47:57.088075+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:47:57.088237+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:57.088254+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:57.088264+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:57.088363+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:47:57.088366+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:47:57.096552+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:57.099291+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:47:57.121304+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:57.121329+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:57.183163+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:58.093126+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:47:58.804907+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:48:00.533954+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:48:02.244535+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:48:02.245041+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:48:02.245585+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:48:03.883802+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:48:04.152282+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:48:07.739857+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:48:21.112197+00:00", "trade", 10.5272, 10.0]
["2026-09-30T16:48:21.113057+00:00", "trade", 10.5272, 1.0]
["2026-09-30T16:48:21.113488+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:48:21.114475+00:00", "trade", 10.5272, 49.0]
["2026-09-30T16:48:21.439519+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:48:22.348365+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:48:23.433973+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:48:23.434037+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:48:23.434057+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:23.434066+00:00", "trade", 10.53, 2.0]
["2026-09-30T16:48:23.434072+00:00", "trade", 10.53, 65.0]
["2026-09-30T16:48:23.434113+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:23.434164+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:48:23.434169+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:48:23.434170+00:00", "trade", 10.53, 11.0]
["2026-09-30T16:48:23.434216+00:00", "trade", 10.53, 11.0]
["2026-09-30T16:48:23.434220+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:48:23.434230+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:48:23.434301+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:48:23.434366+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:48:23.434385+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:48:23.434446+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:48:23.434450+00:00", "trade", 10.53, 11.0]
["2026-09-30T16:48:23.434455+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:48:23.434458+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:48:23.434466+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:48:23.434474+00:00", "trade", 10.53, 25.0]
["2026-09-30T16:48:23.434496+00:00", "trade", 10.53, 3.0]
["2026-09-30T16:48:23.434536+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:48:23.434549+00:00", "trade", 10.53, 7.0]
["2026-09-30T16:48:23.434606+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:48:23.434609+00:00", "trade", 10.53, 73.0]
["2026-09-30T16:48:23.434610+00:00", "trade", 10.53, 53.0]
["2026-09-30T16:48:23.434673+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:48:23.434742+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:48:23.438299+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:48:23.438560+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:48:23.454263+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:48:23.454327+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:48:23.823954+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:48:26.013337+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:48:26.013580+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:48:27.199373+00:00", "trade", 10.5134, 4.0]
["2026-09-30T16:48:28.484998+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:48:28.485170+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:48:33.064148+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:48:33.064193+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:48:33.890055+00:00", "trade", 10.54, 9.0]
["2026-09-30T16:48:50.515747+00:00", "trade", 10.5201, 200.0]
["2026-09-30T16:48:50.554453+00:00", "trade", 10.56, 22.0]
["2026-09-30T16:48:56.683971+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:48:57.009276+00:00", "trade", 10.5336, 1.0]
["2026-09-30T16:48:59.356283+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:48:59.356431+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:48:59.362289+00:00", "trade", 10.54, 280.0]
["2026-09-30T16:48:59.399285+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:49:03.433973+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:49:04.240214+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:49:04.240272+00:00", "quote", 10.52, 10.56]
["2026-09-30T16:49:04.243539+00:00", "trade", 10.52, 10.0]
["2026-09-30T16:49:04.243558+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:49:04.243579+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:04.243593+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:04.243796+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:04.243836+00:00", "trade", 10.52, 58.0]
["2026-09-30T16:49:04.244001+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:04.244037+00:00", "trade", 10.53, 29.0]
["2026-09-30T16:49:04.244108+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:49:04.244108+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:04.244146+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:04.244147+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:04.244223+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:04.244940+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:04.244981+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:04.245629+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:04.248119+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:04.250632+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:05.573759+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:06.225271+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:06.243543+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:06.243991+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:06.244691+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:06.244997+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:06.297139+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:07.684951+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:09.341079+00:00", "trade", 10.5116, 2500.0]
["2026-09-30T16:49:09.345247+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:09.567183+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:09.567584+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:09.925796+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:10.751548+00:00", "trade", 10.51, 15.0]
["2026-09-30T16:49:10.751578+00:00", "trade", 10.51, 14.0]
["2026-09-30T16:49:10.751850+00:00", "trade", 10.51, 30.0]
["2026-09-30T16:49:10.751851+00:00", "trade", 10.51, 30.0]
["2026-09-30T16:49:10.751852+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:10.751940+00:00", "quote", 10.5, 10.53]
["2026-09-30T16:49:10.751954+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:10.753675+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:10.753717+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:10.755915+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:10.852273+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:13.435088+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:13.549380+00:00", "trade", 10.5154, 73.0]
["2026-09-30T16:49:13.857397+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:14.062376+00:00", "trade", 10.51, 5000.0]
["2026-09-30T16:49:14.082492+00:00", "trade", 10.51, 1.0]
["2026-09-30T16:49:14.083178+00:00", "trade", 10.51, 25.0]
["2026-09-30T16:49:14.083668+00:00", "trade", 10.51, 4.0]
["2026-09-30T16:49:14.084630+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:14.088574+00:00", "trade", 10.51, 13.0]
["2026-09-30T16:49:14.088953+00:00", "trade", 10.51, 100.0]
["2026-09-30T16:49:14.767157+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:14.785852+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:14.785879+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:14.785898+00:00", "trade", 10.52, 9.0]
["2026-09-30T16:49:14.785898+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:14.785899+00:00", "trade", 10.52, 156.0]
["2026-09-30T16:49:14.785905+00:00", "quote", 10.5, 10.52]
["2026-09-30T16:49:14.785919+00:00", "trade", 10.52, 44.0]
["2026-09-30T16:49:14.785920+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:49:14.785940+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:49:14.785947+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:49:14.785954+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:49:14.786155+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:49:14.786194+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:49:14.786206+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:49:14.786456+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:49:14.786457+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:14.786506+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:14.786522+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:14.787740+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:14.790697+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:14.797106+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:14.801408+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:14.828562+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:14.828634+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:14.829284+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:49:14.831913+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:14.831939+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:14.885979+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:14.886008+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:14.889755+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:16.586558+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:16.591365+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:19.768916+00:00", "trade", 10.52, 20.0]
["2026-09-30T16:49:20.606583+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:20.606611+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:20.606651+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:20.607079+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:22.726571+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:22.726596+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:23.583742+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:24.319915+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:24.319943+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:26.509021+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:27.649171+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:27.649198+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:33.329065+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:44.473656+00:00", "trade", 10.5127, 10.0]
["2026-09-30T16:49:49.210259+00:00", "trade", 10.52, 22.0]
["2026-09-30T16:49:52.570430+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:49:52.570529+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:49:52.570547+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:52.570561+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:52.570576+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:49:52.570626+00:00", "trade", 10.53, 200.0]
["2026-09-30T16:49:52.570628+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:52.571225+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:52.572448+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:52.574572+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:52.574681+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:52.574881+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:52.575094+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:52.579250+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:52.582866+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:52.582889+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:52.592322+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:52.771021+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:53.041731+00:00", "trade", 10.5131, 2.0]
["2026-09-30T16:49:54.327285+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:54.327311+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:54.622507+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:49:54.623461+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:56.027416+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:56.027845+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:49:56.027921+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:50:02.052333+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:50:02.983361+00:00", "trade", 10.5147, 4.0]
["2026-09-30T16:50:06.747730+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:50:06.747739+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:50:06.747758+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:50:06.747761+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:50:06.747784+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:50:06.748055+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:50:06.748160+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:50:06.748161+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:50:06.748188+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:50:06.748190+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:06.748240+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:06.748256+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:06.748582+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:06.748807+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:06.748863+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:06.748882+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:06.749005+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:06.749282+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:06.750127+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:06.755432+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:50:06.863456+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:06.948663+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:08.272618+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:09.226069+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:09.226510+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:50:09.732343+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:50:10.037372+00:00", "trade", 10.52, 44.0]
["2026-09-30T16:50:10.447567+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:50:10.447619+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:50:15.850691+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:15.850719+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:15.851463+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:17.927390+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:50:18.110907+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:18.111306+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:50:18.111468+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:50:19.926667+00:00", "trade", 10.535, 3.0]
["2026-09-30T16:50:20.781960+00:00", "trade", 10.55, 50.0]
["2026-09-30T16:50:20.782498+00:00", "trade", 10.535, 50.0]
["2026-09-30T16:50:32.564586+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:50:32.843581+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:50:36.287219+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:50:36.295307+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:50:36.314674+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:50:44.485363+00:00", "trade", 10.5341, 9.0]
["2026-09-30T16:50:44.490017+00:00", "trade", 10.5341, 1.0]
["2026-09-30T16:50:48.890015+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:50:52.143229+00:00", "trade", 10.535, 3.0]
["2026-09-30T16:50:58.839772+00:00", "trade", 10.5379, 10.0]
["2026-09-30T16:50:59.014972+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:51:04.386582+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:12.630609+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:12.630636+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:13.525817+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:14.086829+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:15.598763+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:51:15.655514+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:24.992479+00:00", "trade", 10.53, 4.0]
["2026-09-30T16:51:24.994579+00:00", "trade", 10.535, 96.0]
["2026-09-30T16:51:34.664409+00:00", "trade", 10.55, 99.0]
["2026-09-30T16:51:34.664411+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:34.664859+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:35.357930+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:51:41.108369+00:00", "trade", 10.5355, 4.0]
["2026-09-30T16:51:43.152754+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:51:43.154058+00:00", "trade", 10.535, 100.0]
["2026-09-30T16:51:43.156841+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:51:43.156901+00:00", "trade", 10.535, 13.0]
["2026-09-30T16:51:43.157060+00:00", "trade", 10.535, 73.0]
["2026-09-30T16:51:43.519586+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:51:44.546502+00:00", "trade", 10.53, 35.0]
["2026-09-30T16:51:44.546873+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:44.546955+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:44.548022+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:44.548030+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:51:44.548477+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:51:46.008596+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:51:46.523901+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:46.524707+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:46.524754+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:46.525362+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:49.010185+00:00", "trade", 10.53, 44.0]
["2026-09-30T16:51:49.950488+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:51:52.770849+00:00", "trade", 10.54, 41.0]
["2026-09-30T16:51:54.102696+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:51:54.775164+00:00", "trade", 10.54, 21.0]
["2026-09-30T16:51:54.793663+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:51:55.201200+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:55.202167+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:55.202185+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:51:55.202193+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:55.202540+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:55.202701+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:55.302634+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:55.302982+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:56.805808+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:51:59.009410+00:00", "trade", 10.5366, 10.0]
["2026-09-30T16:51:59.213892+00:00", "trade", 10.5365, 10.0]
["2026-09-30T16:52:00.385836+00:00", "trade", 10.53, 98.0]
["2026-09-30T16:52:00.385838+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:52:00.385856+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:52:00.385864+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:52:00.385878+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:52:00.385893+00:00", "trade", 10.53, 50.0]
["2026-09-30T16:52:00.385923+00:00", "trade", 10.53, 56.0]
["2026-09-30T16:52:00.385925+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:52:00.385928+00:00", "trade", 10.53, 60.0]
["2026-09-30T16:52:00.386066+00:00", "trade", 10.53, 22.0]
["2026-09-30T16:52:00.386067+00:00", "trade", 10.53, 15.0]
["2026-09-30T16:52:00.386069+00:00", "trade", 10.53, 4.0]
["2026-09-30T16:52:00.386070+00:00", "trade", 10.53, 15.0]
["2026-09-30T16:52:00.386114+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:52:00.386121+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:52:00.386210+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:52:00.386221+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:52:00.386221+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:00.386286+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:52:00.386565+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:00.386842+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:00.386913+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:00.386946+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:00.387088+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:00.387128+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:00.387738+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:00.390279+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:00.390694+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:00.690505+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:00.690564+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:01.584454+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:01.584893+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:01.584944+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:02.249314+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:03.374614+00:00", "trade", 10.54, 4.0]
["2026-09-30T16:52:04.282192+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:06.207161+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:13.434844+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:16.374854+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:16.813170+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:16.822433+00:00", "trade", 10.53, 50.0]
["2026-09-30T16:52:16.886054+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:52:22.711198+00:00", "trade", 10.518, 23.0]
["2026-09-30T16:52:24.555789+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:24.555816+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:25.743842+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:29.604217+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:34.224871+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:34.224946+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:37.079129+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:38.155764+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:47.776323+00:00", "trade", 10.53, 49.0]
["2026-09-30T16:52:47.779513+00:00", "trade", 10.53, 51.0]
["2026-09-30T16:52:52.646431+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:52:52.656268+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:52:52.733629+00:00", "trade", 10.53, 67.0]
["2026-09-30T16:53:03.008286+00:00", "trade", 10.529, 10.0]
["2026-09-30T16:53:06.525787+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:09.020943+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:13.434440+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:13.434801+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:15.599359+00:00", "trade", 10.5334, 4.0]
["2026-09-30T16:53:16.592139+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:53:16.593026+00:00", "trade", 10.53, 2.0]
["2026-09-30T16:53:17.087537+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:20.011907+00:00", "trade", 10.52, 27.0]
["2026-09-30T16:53:28.250489+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:53:28.251217+00:00", "trade", 10.53, 95.0]
["2026-09-30T16:53:28.251218+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:28.372217+00:00", "trade", 10.517, 12.0]
["2026-09-30T16:53:30.049497+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:30.907047+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:31.269111+00:00", "trade", 10.54, 32.0]
["2026-09-30T16:53:33.207438+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:33.207489+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:35.064677+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:35.067589+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:35.396662+00:00", "trade", 10.5201, 200.0]
["2026-09-30T16:53:53.148410+00:00", "trade", 10.53, 10.0]
["2026-09-30T16:53:53.326295+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:53.434318+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:53.434791+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:53.434837+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:54.087879+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:54.305769+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:53:54.305831+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:53:54.305831+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:53:54.329922+00:00", "trade", 10.53, 20.0]
["2026-09-30T16:53:55.492273+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:53:58.947508+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:54:03.020277+00:00", "trade", 10.5284, 10.0]
["2026-09-30T16:54:08.149338+00:00", "trade", 10.5284, 1.0]
["2026-09-30T16:54:10.825522+00:00", "trade", 10.53, 89.0]
["2026-09-30T16:54:10.828402+00:00", "trade", 10.53, 11.0]
["2026-09-30T16:54:14.704040+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:54:14.704090+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:54:16.924900+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:54:16.926770+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:54:16.926819+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:54:18.343255+00:00", "trade", 10.53, 60.0]
["2026-09-30T16:54:20.502987+00:00", "trade", 10.521, 200.0]
["2026-09-30T16:54:23.434331+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:54:23.434377+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:54:23.434802+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:54:23.434846+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:54:24.235624+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:54:24.238542+00:00", "trade", 10.53, 99.0]
["2026-09-30T16:54:24.561069+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:24.561120+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:24.561380+00:00", "trade", 10.525, 10.0]
["2026-09-30T16:54:24.562834+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:24.863943+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:24.864434+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:26.203799+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:30.223291+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:30.424408+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:30.428381+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:30.428442+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:30.606691+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:30.612552+00:00", "trade", 10.5167, 10.0]
["2026-09-30T16:54:32.033794+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:32.223926+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:33.434868+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:34.325253+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:34.325310+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:54:41.113302+00:00", "trade", 10.528, 100.0]
["2026-09-30T16:54:47.541668+00:00", "trade", 10.5196, 75.0]
["2026-09-30T16:54:48.671100+00:00", "trade", 10.525, 40.0]
["2026-09-30T16:54:52.575358+00:00", "trade", 10.5274, 4.0]
["2026-09-30T16:54:53.706364+00:00", "trade", 10.525, 10.0]
["2026-09-30T16:54:57.330925+00:00", "trade", 10.525, 2.0]
["2026-09-30T16:54:57.332523+00:00", "trade", 10.525, 2.0]
["2026-09-30T16:54:57.332648+00:00", "trade", 10.525, 3.0]
["2026-09-30T16:54:57.344226+00:00", "trade", 10.525, 109.0]
["2026-09-30T16:55:00.103184+00:00", "trade", 10.525, 2.0]
["2026-09-30T16:55:00.166354+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:55:01.005232+00:00", "trade", 10.525, 2.0]
["2026-09-30T16:55:03.010820+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:55:03.032485+00:00", "trade", 10.5258, 9.0]
["2026-09-30T16:55:03.048154+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:55:07.950980+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:07.950991+00:00", "trade", 10.52, 80.0]
["2026-09-30T16:55:07.950992+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:07.951323+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:07.951367+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:07.951891+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:09.922009+00:00", "trade", 10.52, 22.0]
["2026-09-30T16:55:11.781597+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:13.041215+00:00", "trade", 10.525, 50.0]
["2026-09-30T16:55:13.043780+00:00", "trade", 10.525, 50.0]
["2026-09-30T16:55:13.044297+00:00", "trade", 10.525, 25.0]
["2026-09-30T16:55:13.047390+00:00", "trade", 10.525, 25.0]
["2026-09-30T16:55:20.455069+00:00", "trade", 10.528, 50.0]
["2026-09-30T16:55:22.634594+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:55:30.551742+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:30.551769+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:33.164872+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:41.007602+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:41.007656+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:49.403095+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:55:49.426659+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:55:54.048125+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:55:54.052045+00:00", "trade", 10.52, 5.0]
["2026-09-30T16:56:03.044553+00:00", "trade", 10.5242, 10.0]
["2026-09-30T16:56:03.049325+00:00", "trade", 10.5242, 9.0]
["2026-09-30T16:56:11.848925+00:00", "trade", 10.52, 35.0]
["2026-09-30T16:56:11.849257+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:11.849304+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:11.849893+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:11.889662+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:14.007225+00:00", "trade", 10.525, 40.0]
["2026-09-30T16:56:15.778514+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:18.537513+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:18.559344+00:00", "trade", 10.5248, 1.0]
["2026-09-30T16:56:19.005899+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:19.625650+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:25.755552+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:56:27.387630+00:00", "trade", 10.525, 50.0]
["2026-09-30T16:56:27.387631+00:00", "trade", 10.525, 23.0]
["2026-09-30T16:56:28.288362+00:00", "trade", 10.5246, 4.0]
["2026-09-30T16:56:31.884337+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:32.194242+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:32.194269+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:32.878960+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:36.075109+00:00", "trade", 10.5283, 90.0]
["2026-09-30T16:56:48.110202+00:00", "trade", 10.52, 16.0]
["2026-09-30T16:56:56.444412+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:56.444439+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:57.566969+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:57.567008+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:56:58.126733+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:57:05.524754+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:19.899869+00:00", "trade", 10.525, 200.0]
["2026-09-30T16:57:20.575982+00:00", "trade", 10.525, 2.0]
["2026-09-30T16:57:25.572184+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:57:27.218464+00:00", "trade", 10.5255, 20.0]
["2026-09-30T16:57:27.643267+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:27.923774+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:27.923799+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:28.563642+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:29.734696+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:57:30.585981+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:57:33.384576+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:33.433942+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:33.833355+00:00", "trade", 10.521, 68.0]
["2026-09-30T16:57:35.835518+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:35.836015+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:36.907460+00:00", "trade", 10.521, 15.0]
["2026-09-30T16:57:43.433985+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:44.663136+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:44.755376+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:46.084776+00:00", "trade", 10.525, 4.0]
["2026-09-30T16:57:48.276854+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:48.284458+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:57:50.964211+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:50.964271+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:51.163497+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:55.827532+00:00", "trade", 10.52, 60.0]
["2026-09-30T16:57:55.827533+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:57:55.827534+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:57:55.827535+00:00", "trade", 10.52, 34.0]
["2026-09-30T16:57:55.827539+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:55.827546+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:55.827562+00:00", "trade", 10.52, 66.0]
["2026-09-30T16:57:55.827589+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:55.827597+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:55.827601+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:57:55.827602+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:57:55.827606+00:00", "trade", 10.52, 62.0]
["2026-09-30T16:57:55.827609+00:00", "trade", 10.52, 13.0]
["2026-09-30T16:57:55.827609+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:57:55.827612+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:57:55.827722+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:57:55.827789+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:55.827931+00:00", "trade", 10.52, 4.0]
["2026-09-30T16:57:55.827933+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:57:55.827933+00:00", "trade", 10.52, 85.0]
["2026-09-30T16:57:55.827933+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:55.828101+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:55.828116+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:55.828898+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:55.829686+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:55.829938+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:55.830579+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:57:55.830590+00:00", "trade", 10.515, 8.0]
["2026-09-30T16:57:55.866881+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:55.870923+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:55.871485+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:55.926999+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:55.939709+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:56.409457+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:58.007159+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:58.008117+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:57:59.990021+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:00.083575+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:00.083760+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:00.225735+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:00.225796+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:00.225888+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:00.227270+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:00.235848+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:02.524189+00:00", "trade", 10.515, 30.0]
["2026-09-30T16:58:02.871367+00:00", "trade", 10.5219, 4.0]
["2026-09-30T16:58:03.434388+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:03.434815+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:03.435329+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:03.444747+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:03.445204+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:04.484618+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:05.021994+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:05.223387+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:05.223413+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:05.604081+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:07.588608+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:09.312187+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:10.009928+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:10.010311+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:10.010337+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:10.011883+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:10.011945+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:12.648899+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:20.014745+00:00", "trade", 10.51, 39.0]
["2026-09-30T16:58:26.643264+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:26.644350+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:26.647852+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:29.987488+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:31.009454+00:00", "trade", 10.5195, 10.0]
["2026-09-30T16:58:34.810983+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:36.363954+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:37.975952+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:39.042723+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:39.042774+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:40.679810+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:40.680129+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:58:44.584553+00:00", "trade", 10.515, 24.0]
["2026-09-30T16:59:00.266659+00:00", "trade", 10.515, 200.0]
["2026-09-30T16:59:00.355186+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:59:10.952061+00:00", "trade", 10.515, 1.0]
["2026-09-30T16:59:10.952503+00:00", "trade", 10.515, 99.0]
["2026-09-30T16:59:15.324708+00:00", "trade", 10.5215, 78.0]
["2026-09-30T16:59:21.709980+00:00", "trade", 10.515, 1.0]
["2026-09-30T16:59:22.717821+00:00", "trade", 10.515, 1.0]
["2026-09-30T16:59:24.552411+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:24.553335+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:25.583470+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:30.463542+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:30.470139+00:00", "trade", 10.515, 28.0]
["2026-09-30T16:59:30.470196+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:30.671219+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:59:30.675048+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:30.720390+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:30.721092+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:31.021254+00:00", "trade", 10.515, 9.0]
["2026-09-30T16:59:31.026022+00:00", "trade", 10.515, 1.0]
["2026-09-30T16:59:34.885077+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:35.512536+00:00", "trade", 10.515, 1.0]
["2026-09-30T16:59:35.512538+00:00", "trade", 10.515, 1.0]
["2026-09-30T16:59:35.513122+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:35.699639+00:00", "trade", 10.515, 1.0]
["2026-09-30T16:59:37.272170+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:59:37.272437+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.272461+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.272466+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.272472+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.272473+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.272475+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.272485+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.272502+00:00", "trade", 10.52, 50.0]
["2026-09-30T16:59:37.272586+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.272689+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.272726+00:00", "trade", 10.52, 50.0]
["2026-09-30T16:59:37.272727+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.272735+00:00", "trade", 10.52, 50.0]
["2026-09-30T16:59:37.272736+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.272747+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.272752+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.272765+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.272785+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.272793+00:00", "trade", 10.52, 50.0]
["2026-09-30T16:59:37.272800+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.272838+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.272848+00:00", "trade", 10.515, 50.0]
["2026-09-30T16:59:37.272883+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.272892+00:00", "trade", 10.515, 1.0]
["2026-09-30T16:59:37.272918+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.272955+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.272961+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.273034+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273055+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.273082+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.273095+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.273110+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273121+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.273180+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273195+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273200+00:00", "trade", 10.515, 50.0]
["2026-09-30T16:59:37.273273+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273348+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273351+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.273383+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273418+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273483+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273529+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.273545+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273558+00:00", "trade", 10.515, 50.0]
["2026-09-30T16:59:37.273575+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273610+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273679+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.273876+00:00", "trade", 10.515, 50.0]
["2026-09-30T16:59:37.273948+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.274199+00:00", "trade", 10.515, 50.0]
["2026-09-30T16:59:37.274319+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.274519+00:00", "trade", 10.515, 50.0]
["2026-09-30T16:59:37.274688+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:37.274795+00:00", "trade", 10.515, 225.0]
["2026-09-30T16:59:37.274975+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:59:37.276798+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.298877+00:00", "trade", 10.515, 80.0]
["2026-09-30T16:59:37.301160+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301161+00:00", "trade", 10.52, 64.0]
["2026-09-30T16:59:37.301162+00:00", "trade", 10.52, 90.0]
["2026-09-30T16:59:37.301164+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.301166+00:00", "trade", 10.52, 200.0]
["2026-09-30T16:59:37.301168+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301169+00:00", "trade", 10.52, 5.0]
["2026-09-30T16:59:37.301169+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.301174+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301183+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.301195+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301210+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301223+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301230+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301232+00:00", "trade", 10.52, 9.0]
["2026-09-30T16:59:37.301237+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301251+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301258+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301273+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301407+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301415+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301422+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301430+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301440+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:59:37.301442+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.301443+00:00", "trade", 10.52, 60.0]
["2026-09-30T16:59:37.301444+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301447+00:00", "trade", 10.52, 200.0]
["2026-09-30T16:59:37.301449+00:00", "trade", 10.52, 120.0]
["2026-09-30T16:59:37.301450+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.301451+00:00", "trade", 10.52, 20.0]
["2026-09-30T16:59:37.301456+00:00", "trade", 10.52, 30.0]
["2026-09-30T16:59:37.301464+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.301628+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301640+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:59:37.301645+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301678+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:37.301728+00:00", "trade", 10.52, 40.0]
["2026-09-30T16:59:37.301730+00:00", "trade", 10.52, 20.0]
["2026-09-30T16:59:37.301730+00:00", "trade", 10.52, 40.0]
["2026-09-30T16:59:37.301742+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.301745+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:59:37.301746+00:00", "trade", 10.52, 8.0]
["2026-09-30T16:59:37.301746+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.301746+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.301749+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.301752+00:00", "trade", 10.52, 20.0]
["2026-09-30T16:59:37.301753+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.301810+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:37.302225+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:37.311377+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:37.311402+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:37.311906+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:37.401542+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:37.401978+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:37.402003+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:38.323509+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:38.865536+00:00", "trade", 10.525, 65.0]
["2026-09-30T16:59:41.264120+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:41.271964+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:41.271991+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:41.460969+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:41.460997+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:41.844325+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:41.844358+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:42.651912+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:42.651939+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:43.944935+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:43.944957+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:43.945027+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:43.947363+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:43.947363+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:43.947364+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:43.947387+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:43.947390+00:00", "trade", 10.52, 15.0]
["2026-09-30T16:59:43.947394+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:43.947402+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:43.947690+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:43.947773+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:43.947793+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:43.947795+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:59:43.947796+00:00", "trade", 10.52, 4.0]
["2026-09-30T16:59:43.947804+00:00", "trade", 10.52, 66.0]
["2026-09-30T16:59:43.947844+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:59:43.947864+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:43.947891+00:00", "trade", 10.52, 50.0]
["2026-09-30T16:59:43.948136+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:43.948177+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:43.948202+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:43.948254+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:43.948262+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:43.949890+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:43.950396+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:43.950868+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:43.950875+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:43.955775+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:44.387187+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:44.393864+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:44.636299+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:46.085366+00:00", "trade", 10.5183, 4.0]
["2026-09-30T16:59:46.707374+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:46.708321+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:46.708730+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:47.184267+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:47.185164+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:50.963688+00:00", "trade", 10.515, 87.0]
["2026-09-30T16:59:51.283627+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:52.550840+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:52.580441+00:00", "trade", 10.515, 2.0]
["2026-09-30T16:59:54.350160+00:00", "trade", 10.5235, 19.0]
["2026-09-30T16:59:54.564827+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:55.316822+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:55.329492+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:59:56.785537+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:56.785582+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:56.793411+00:00", "trade", 10.515, 50.0]
["2026-09-30T16:59:56.793738+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:56.798038+00:00", "trade", 10.515, 13.0]
["2026-09-30T16:59:56.798738+00:00", "trade", 10.515, 13.0]
["2026-09-30T16:59:56.799039+00:00", "trade", 10.515, 25.0]
["2026-09-30T16:59:56.799272+00:00", "trade", 10.515, 13.0]
["2026-09-30T16:59:56.799519+00:00", "trade", 10.515, 6.0]
["2026-09-30T16:59:56.935837+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:59:56.940711+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:56.940735+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:56.943478+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:58.123842+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:59:59.016042+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:05.604956+00:00", "trade", 10.515, 2.0]
["2026-09-30T17:00:07.179215+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:08.595297+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:08.595978+00:00", "trade", 10.515, 13.0]
["2026-09-30T17:00:08.596038+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:09.527979+00:00", "trade", 10.51, 51.0]
["2026-09-30T17:00:09.528812+00:00", "trade", 10.515, 2.0]
["2026-09-30T17:00:26.280526+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:26.289043+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:00:33.434351+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:33.434400+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:33.434902+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:35.532195+00:00", "trade", 10.5181, 9.0]
["2026-09-30T17:00:35.535227+00:00", "trade", 10.515, 4.0]
["2026-09-30T17:00:37.136845+00:00", "trade", 10.5181, 11.0]
["2026-09-30T17:00:37.145898+00:00", "trade", 10.515, 43.0]
["2026-09-30T17:00:40.582295+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:00:50.519701+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:00:50.519701+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:00:50.519702+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:00:50.519706+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:50.519727+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:50.519734+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:50.519776+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:50.519791+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:50.519805+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:00:50.519806+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:00:50.519806+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:00:50.519808+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:50.519808+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:50.519814+00:00", "trade", 10.51, 32.0]
["2026-09-30T17:00:50.519863+00:00", "trade", 10.51, 7.0]
["2026-09-30T17:00:50.519869+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:00:50.519871+00:00", "trade", 10.51, 60.0]
["2026-09-30T17:00:50.519871+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:00:50.519871+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:00:50.519920+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:00:50.519940+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.520061+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.520073+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:00:50.520135+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:00:50.520202+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:00:50.520733+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.520758+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.521395+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.532355+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.552668+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:00:50.556758+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.556785+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.615595+00:00", "trade", 10.505, 45.0]
["2026-09-30T17:00:50.617564+00:00", "trade", 10.5, 9.0]
["2026-09-30T17:00:50.619588+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.620519+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.784442+00:00", "trade", 10.505, 130.0]
["2026-09-30T17:00:50.823261+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.823326+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:50.823377+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:51.049504+00:00", "trade", 10.505, 270.0]
["2026-09-30T17:00:51.059655+00:00", "trade", 10.505, 80.0]
["2026-09-30T17:00:51.170330+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:53.434446+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:53.434471+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:53.435463+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:53.438065+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:00:54.318278+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:00:55.324683+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:00:56.493184+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:00:57.980325+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:00:59.429982+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:01:03.790206+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:03.790234+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:04.493999+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:04.949659+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:01:06.010190+00:00", "trade", 10.505, 200.0]
["2026-09-30T17:01:06.021604+00:00", "trade", 10.51, 54.0]
["2026-09-30T17:01:06.021604+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021605+00:00", "trade", 10.51, 46.0]
["2026-09-30T17:01:06.021611+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021624+00:00", "trade", 10.51, 74.0]
["2026-09-30T17:01:06.021624+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021625+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:01:06.021627+00:00", "trade", 10.51, 200.0]
["2026-09-30T17:01:06.021632+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021640+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021654+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021661+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021667+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021674+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021883+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021890+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021908+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:06.021908+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.021915+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:06.021917+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:01:06.021917+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:06.022040+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.022083+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.022166+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.022184+00:00", "trade", 10.51, 40.0]
["2026-09-30T17:01:06.022185+00:00", "trade", 10.51, 40.0]
["2026-09-30T17:01:06.022203+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:06.022212+00:00", "trade", 10.51, 40.0]
["2026-09-30T17:01:06.022214+00:00", "trade", 10.51, 3.0]
["2026-09-30T17:01:06.022214+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:06.022214+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:06.022240+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:06.023392+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:06.024146+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:06.030519+00:00", "trade", 10.51, 200.0]
["2026-09-30T17:01:06.031765+00:00", "trade", 10.51, 400.0]
["2026-09-30T17:01:06.035457+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:06.035482+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:06.123413+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:06.123445+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.524181+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:09.483422+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:09.485004+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:09.485050+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:09.487293+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:10.444177+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:13.373423+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:16.863849+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:21.127372+00:00", "trade", 10.514, 4.0]
["2026-09-30T17:01:25.365210+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:27.703626+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:31.124191+00:00", "trade", 10.515, 7.0]
["2026-09-30T17:01:31.623977+00:00", "trade", 10.515, 95.0]
["2026-09-30T17:01:31.626283+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:33.442661+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:36.009415+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:01:36.009416+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:36.009418+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:01:36.009445+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:36.009450+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:01:36.009451+00:00", "trade", 10.51, 19.0]
["2026-09-30T17:01:36.009452+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:36.009463+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:36.009471+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:36.009479+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:36.009502+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:36.009503+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:36.009505+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:36.009506+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:36.009533+00:00", "trade", 10.51, 6.0]
["2026-09-30T17:01:36.009540+00:00", "trade", 10.51, 44.0]
["2026-09-30T17:01:36.009575+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:36.009686+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:01:36.009702+00:00", "trade", 10.51, 31.0]
["2026-09-30T17:01:36.009804+00:00", "trade", 10.51, 70.0]
["2026-09-30T17:01:36.009838+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:01:36.015423+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:36.015445+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:36.016111+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:36.016140+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:36.016587+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:01:36.016605+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:36.016688+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:36.018269+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:36.030204+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:36.030218+00:00", "trade", 10.51, 70.0]
["2026-09-30T17:01:36.033690+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:36.046472+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:01:36.053957+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:01:40.990711+00:00", "trade", 10.5141, 25.0]
["2026-09-30T17:01:46.323900+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:47.144855+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:49.984484+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:49.984513+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:50.171224+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:52.331049+00:00", "trade", 10.51, 34.0]
["2026-09-30T17:01:52.357478+00:00", "trade", 10.51, 246.0]
["2026-09-30T17:01:52.639580+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:01:55.485131+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:55.485158+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:55.741085+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:01:55.741121+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:02:01.030351+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:02:01.030379+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:02:01.035323+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:02:01.615399+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:02:05.619543+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:02:05.619571+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:02:06.003174+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:02:06.003208+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:02:10.942347+00:00", "trade", 10.52, 39.0]
["2026-09-30T17:02:10.942348+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:02:10.942366+00:00", "trade", 10.52, 39.0]
["2026-09-30T17:02:10.942366+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:10.942373+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:10.942387+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:10.942410+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:10.942418+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:10.942426+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:10.942433+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:10.942440+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:10.942452+00:00", "trade", 10.52, 40.0]
["2026-09-30T17:02:10.942453+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:02:10.942453+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:10.942457+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:02:10.942460+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:02:10.942460+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:10.942461+00:00", "trade", 10.52, 90.0]
["2026-09-30T17:02:10.942462+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:10.942516+00:00", "trade", 10.52, 60.0]
["2026-09-30T17:02:10.942517+00:00", "trade", 10.52, 120.0]
["2026-09-30T17:02:10.942517+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:10.942584+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:10.943005+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:10.943058+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:10.943136+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:10.943258+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:10.943287+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:10.943308+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:10.943371+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:10.946520+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:10.946577+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:10.948946+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:10.948971+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:10.952529+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:11.044106+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:12.056251+00:00", "trade", 10.53, 40.0]
["2026-09-30T17:02:12.056251+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:02:12.056270+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056277+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056290+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056292+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:02:12.056298+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056397+00:00", "trade", 10.53, 50.0]
["2026-09-30T17:02:12.056438+00:00", "trade", 10.53, 50.0]
["2026-09-30T17:02:12.056487+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056497+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056504+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056511+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056518+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056525+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056526+00:00", "trade", 10.53, 69.0]
["2026-09-30T17:02:12.056528+00:00", "trade", 10.53, 80.0]
["2026-09-30T17:02:12.056535+00:00", "trade", 10.53, 20.0]
["2026-09-30T17:02:12.056536+00:00", "trade", 10.53, 15.0]
["2026-09-30T17:02:12.056536+00:00", "trade", 10.53, 10.0]
["2026-09-30T17:02:12.056538+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056542+00:00", "trade", 10.53, 66.0]
["2026-09-30T17:02:12.056546+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056549+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:02:12.056709+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056746+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056798+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.056812+00:00", "trade", 10.53, 60.0]
["2026-09-30T17:02:12.056813+00:00", "trade", 10.53, 70.0]
["2026-09-30T17:02:12.056830+00:00", "trade", 10.53, 65.0]
["2026-09-30T17:02:12.056831+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:02:12.056833+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:02:12.056834+00:00", "trade", 10.53, 20.0]
["2026-09-30T17:02:12.056835+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.056838+00:00", "trade", 10.53, 12.0]
["2026-09-30T17:02:12.056838+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:02:12.056901+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:02:12.056947+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.056958+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.057068+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.057349+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.057618+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:02:12.057647+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.058026+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.060505+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.060532+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.060849+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.060892+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.062289+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.062295+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.062320+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.070543+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.070569+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.094541+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:02:12.094549+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:02:12.094640+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.158381+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.158606+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.164877+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:12.165249+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:12.167649+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:13.550795+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:15.179307+00:00", "trade", 10.52, 114.0]
["2026-09-30T17:02:16.180780+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:17.230075+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:17.230102+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:17.230646+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:02:17.230846+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:17.231319+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:18.584512+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:18.584596+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:19.987981+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:19.988008+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:20.186550+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:20.186585+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:20.186993+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:20.188658+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:21.750898+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:22.760139+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:23.714907+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:23.866620+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:24.196345+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:25.550079+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:25.550107+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:25.963886+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:28.270127+00:00", "trade", 10.5176, 64.0]
["2026-09-30T17:02:28.323553+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:02:28.693384+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:02:28.727151+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:02:30.318793+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:30.318821+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:30.322763+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:30.950456+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:31.504133+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:32.965944+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:34.380418+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:34.403428+00:00", "trade", 10.525, 129.0]
["2026-09-30T17:02:34.404245+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:34.470660+00:00", "trade", 10.525, 71.0]
["2026-09-30T17:02:35.552244+00:00", "trade", 10.525, 38.0]
["2026-09-30T17:02:36.046368+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:36.046396+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:36.050093+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:36.168759+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:38.463787+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:38.463842+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:38.465526+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:39.560536+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:02:39.603167+00:00", "trade", 10.525, 98.0]
["2026-09-30T17:02:40.006425+00:00", "trade", 10.5237, 10.0]
["2026-09-30T17:02:41.419231+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:41.419258+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:41.423001+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:41.547961+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:42.662284+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:45.214922+00:00", "trade", 10.5238, 10.0]
["2026-09-30T17:02:45.216607+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:02:45.544585+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:45.544612+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:45.876024+00:00", "trade", 10.525, 90.0]
["2026-09-30T17:02:45.876087+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:47.019627+00:00", "trade", 10.52, 66.0]
["2026-09-30T17:02:47.138748+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:49.346930+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:49.346987+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:49.348341+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:54.060360+00:00", "trade", 10.5161, 4.0]
["2026-09-30T17:02:55.776931+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:02:57.289821+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.289842+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.289843+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:02:57.289844+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:02:57.289846+00:00", "trade", 10.52, 99.0]
["2026-09-30T17:02:57.289857+00:00", "trade", 10.52, 15.0]
["2026-09-30T17:02:57.289862+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.289869+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.289876+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.289906+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.289944+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:02:57.289944+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.290136+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.290172+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.290242+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:02:57.290242+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:57.290545+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:57.293757+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:57.293907+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:57.293930+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:02:57.293985+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.294352+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.298089+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:57.298374+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:57.529788+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:02:57.530411+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:02:57.577812+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:02:57.595268+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:02:59.292271+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:03:01.723668+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:01.723723+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:01.724104+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:04.344777+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:07.064530+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:09.203653+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:09.243631+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:11.734101+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:15.277161+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:15.277524+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:15.277599+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:17.102994+00:00", "trade", 10.52, 185.0]
["2026-09-30T17:03:22.959504+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:23.040056+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:34.104632+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:34.104681+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:45.266559+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:50.149023+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:52.224919+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:03:53.006732+00:00", "trade", 10.5206, 1.0]
["2026-09-30T17:03:53.012958+00:00", "trade", 10.5206, 10.0]
["2026-09-30T17:03:53.065464+00:00", "trade", 10.5206, 9.0]
["2026-09-30T17:03:53.222848+00:00", "trade", 10.52, 34.0]
["2026-09-30T17:03:56.028925+00:00", "trade", 10.52, 67.0]
["2026-09-30T17:04:05.269261+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:04:05.530900+00:00", "trade", 10.5164, 75.0]
["2026-09-30T17:04:05.532692+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:04:05.532704+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:04:05.532705+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:04:05.532712+00:00", "trade", 10.52, 3.0]
["2026-09-30T17:04:05.532789+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:04:05.579930+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:04:05.579979+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:05.580028+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:05.580055+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:04:05.580057+00:00", "trade", 10.52, 21.0]
["2026-09-30T17:04:05.580160+00:00", "trade", 10.515, 78.0]
["2026-09-30T17:04:05.580780+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:05.580796+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:05.581070+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:05.581220+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:05.581833+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:05.679120+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:05.679609+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:04:05.686783+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:04:05.713913+00:00", "trade", 10.52, 28.0]
["2026-09-30T17:04:06.822925+00:00", "trade", 10.52, 13.0]
["2026-09-30T17:04:06.825208+00:00", "trade", 10.52, 13.0]
["2026-09-30T17:04:06.838505+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:06.838532+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:06.838542+00:00", "trade", 10.52, 66.0]
["2026-09-30T17:04:06.838701+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:06.839640+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:06.839646+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:06.839935+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:06.839960+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:06.841460+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:04:06.841484+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:06.842557+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:06.861286+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:04:06.879521+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:06.879996+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:04:06.881835+00:00", "trade", 10.52, 12.0]
["2026-09-30T17:04:06.918522+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:04:06.938670+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:04:07.012138+00:00", "trade", 10.52, 3.0]
["2026-09-30T17:04:07.097072+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:04:07.097099+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:04:07.181784+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:04:07.661135+00:00", "trade", 10.5101, 1.0]
["2026-09-30T17:04:08.951843+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:08.952388+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:09.105483+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:09.130911+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:09.130965+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:09.131563+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:09.132744+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:14.742157+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:14.742210+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:14.742892+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:24.411972+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:24.412000+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:26.703445+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:29.047802+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:29.047850+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:32.754459+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:33.403360+00:00", "trade", 10.5212, 4.0]
["2026-09-30T17:04:40.257907+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:04:55.727301+00:00", "trade", 10.5183, 81.0]
["2026-09-30T17:04:55.728538+00:00", "trade", 10.5183, 80.0]
["2026-09-30T17:04:57.009695+00:00", "trade", 10.5181, 1.0]
["2026-09-30T17:04:57.015859+00:00", "trade", 10.5181, 19.0]
["2026-09-30T17:04:57.428200+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:57.428251+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:58.391894+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:58.392683+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:04:58.393017+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:58.393065+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:04:58.396768+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:00.048482+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:05:00.049936+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:05:01.084331+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:01.084909+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:01.084959+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:01.084966+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:01.366665+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:08.444335+00:00", "trade", 10.51, 26.0]
["2026-09-30T17:05:14.329021+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:05:16.223652+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:16.223705+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:17.911233+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:19.603695+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:05:37.524887+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:05:37.524888+00:00", "trade", 10.51, 107.0]
["2026-09-30T17:05:37.524889+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:05:37.524890+00:00", "trade", 10.51, 36.0]
["2026-09-30T17:05:37.524893+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:37.524904+00:00", "trade", 10.51, 84.0]
["2026-09-30T17:05:37.524981+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:05:37.524989+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:05:37.524994+00:00", "trade", 10.51, 72.0]
["2026-09-30T17:05:37.524995+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:05:37.524997+00:00", "trade", 10.51, 4.0]
["2026-09-30T17:05:37.525003+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:37.525005+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:05:37.525274+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:05:37.525274+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:05:37.525279+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:37.525336+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:05:37.525380+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:05:37.525381+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:05:37.525382+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:05:37.525433+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:05:37.525446+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.525817+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.526018+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.526182+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.529015+00:00", "trade", 10.5, 1648.0]
["2026-09-30T17:05:37.529015+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.529024+00:00", "trade", 10.5, 2131.0]
["2026-09-30T17:05:37.529024+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.529088+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.529089+00:00", "trade", 10.5, 1221.0]
["2026-09-30T17:05:37.529090+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:05:37.529093+00:00", "trade", 10.5, 32.0]
["2026-09-30T17:05:37.529093+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:05:37.529096+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:05:37.529103+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:05:37.529108+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:05:37.529111+00:00", "trade", 10.5, 4.0]
["2026-09-30T17:05:37.529112+00:00", "trade", 10.5, 70.0]
["2026-09-30T17:05:37.529116+00:00", "trade", 10.5, 83.0]
["2026-09-30T17:05:37.529119+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.529121+00:00", "trade", 10.5, 18.0]
["2026-09-30T17:05:37.529124+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.529131+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.529138+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.529268+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:05:37.529384+00:00", "trade", 10.5, 14.0]
["2026-09-30T17:05:37.529414+00:00", "trade", 10.5, 60.0]
["2026-09-30T17:05:37.529414+00:00", "trade", 10.5, 30.0]
["2026-09-30T17:05:37.529415+00:00", "trade", 10.5, 22.0]
["2026-09-30T17:05:37.529415+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:05:37.529415+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:05:37.529452+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:05:37.529481+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:05:37.529529+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:37.529584+00:00", "trade", 10.5, 15.0]
["2026-09-30T17:05:37.529599+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:37.529984+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:37.530156+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:37.530714+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:37.531625+00:00", "trade", 10.495, 6.0]
["2026-09-30T17:05:37.532559+00:00", "trade", 10.495, 2.0]
["2026-09-30T17:05:37.534028+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:37.534146+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:37.540185+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:05:37.554296+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:05:37.574768+00:00", "trade", 10.495, 2700.0]
["2026-09-30T17:05:37.575186+00:00", "trade", 10.5015, 10.0]
["2026-09-30T17:05:37.723701+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:37.723758+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:37.833577+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:37.833635+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:38.244150+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:39.926343+00:00", "trade", 10.495, 1475.0]
["2026-09-30T17:05:40.123887+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:40.943181+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:41.196937+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:41.196990+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:41.603325+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:41.603591+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:43.434115+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:43.434167+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:44.103649+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:47.579352+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:48.704093+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:49.165087+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:55.783349+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:56.513929+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:05:57.083919+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:57.083969+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:05:58.383960+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:00.229792+00:00", "trade", 10.4991, 56.0]
["2026-09-30T17:06:00.231509+00:00", "trade", 10.4991, 26.0]
["2026-09-30T17:06:00.233215+00:00", "trade", 10.4991, 12.0]
["2026-09-30T17:06:12.061351+00:00", "trade", 10.495, 1.0]
["2026-09-30T17:06:13.366004+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:13.433943+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:18.356364+00:00", "trade", 10.4995, 4.0]
["2026-09-30T17:06:23.434059+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:23.434116+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:24.364972+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:31.023166+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:33.329495+00:00", "trade", 10.49, 23.0]
["2026-09-30T17:06:33.329516+00:00", "trade", 10.49, 77.0]
["2026-09-30T17:06:33.329518+00:00", "trade", 10.49, 140.0]
["2026-09-30T17:06:33.329518+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:33.329519+00:00", "trade", 10.49, 12.0]
["2026-09-30T17:06:33.329520+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:06:33.329524+00:00", "trade", 10.49, 19.0]
["2026-09-30T17:06:33.329525+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:06:33.329575+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:33.329790+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:33.329797+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:33.329801+00:00", "trade", 10.49, 6.0]
["2026-09-30T17:06:33.329804+00:00", "trade", 10.49, 55.0]
["2026-09-30T17:06:33.329806+00:00", "trade", 10.49, 168.0]
["2026-09-30T17:06:33.329808+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:33.329823+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:06:33.329827+00:00", "trade", 10.49, 32.0]
["2026-09-30T17:06:33.330021+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:06:33.330101+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:06:33.330101+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:06:33.330101+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:06:33.330197+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:06:33.330204+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:06:33.330211+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:06:33.330222+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.330664+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.330679+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.330806+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.330919+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.331554+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.332002+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.334325+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.335107+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.335349+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.335556+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.335785+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.335986+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.336195+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.336920+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.337373+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.339470+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:06:33.343534+00:00", "trade", 10.4825, 29.0]
["2026-09-30T17:06:33.344439+00:00", "trade", 10.485, 10.0]
["2026-09-30T17:06:33.344801+00:00", "trade", 10.485, 5.0]
["2026-09-30T17:06:33.345682+00:00", "trade", 10.4825, 61.0]
["2026-09-30T17:06:33.346054+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:06:33.633927+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:33.633991+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:34.824404+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:34.878585+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:34.952626+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:38.330920+00:00", "trade", 10.485, 8.0]
["2026-09-30T17:06:40.831495+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:40.831548+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:40.923776+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:40.924368+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:40.924415+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:41.869043+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:06:56.274811+00:00", "trade", 10.4825, 100.0]
["2026-09-30T17:06:58.241226+00:00", "trade", 10.485, 14.0]
["2026-09-30T17:06:58.241227+00:00", "trade", 10.485, 55.0]
["2026-09-30T17:07:00.254447+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:00.254498+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:01.542171+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:03.379629+00:00", "trade", 10.485, 2.0]
["2026-09-30T17:07:03.434322+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:05.224963+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:08.205435+00:00", "trade", 10.4801, 700.0]
["2026-09-30T17:07:08.207890+00:00", "trade", 10.48, 8.0]
["2026-09-30T17:07:08.207893+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:07:08.207893+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:07:08.207909+00:00", "trade", 10.48, 700.0]
["2026-09-30T17:07:08.207911+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:08.207920+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:08.207927+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:08.207967+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:08.208284+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:07:08.208285+00:00", "trade", 10.48, 30.0]
["2026-09-30T17:07:08.208287+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:07:08.208311+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:08.212309+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:08.266105+00:00", "trade", 10.485, 9.0]
["2026-09-30T17:07:09.610832+00:00", "trade", 10.4834, 60.0]
["2026-09-30T17:07:09.611528+00:00", "trade", 10.4834, 21.0]
["2026-09-30T17:07:09.612300+00:00", "trade", 10.4834, 15.0]
["2026-09-30T17:07:09.613855+00:00", "trade", 10.4834, 5.0]
["2026-09-30T17:07:09.624308+00:00", "trade", 10.4801, 1000.0]
["2026-09-30T17:07:09.627360+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:07:09.627376+00:00", "trade", 10.48, 96.0]
["2026-09-30T17:07:09.627402+00:00", "trade", 10.48, 8.0]
["2026-09-30T17:07:09.627474+00:00", "trade", 10.48, 4.0]
["2026-09-30T17:07:09.627721+00:00", "trade", 10.48, 92.0]
["2026-09-30T17:07:09.627816+00:00", "trade", 10.48, 4.0]
["2026-09-30T17:07:09.628053+00:00", "trade", 10.48, 696.0]
["2026-09-30T17:07:09.628055+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:10.443838+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:14.763831+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:14.763878+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:15.232095+00:00", "trade", 10.4953, 9.0]
["2026-09-30T17:07:18.308908+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:07:20.224255+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:24.232999+00:00", "trade", 10.485, 35.0]
["2026-09-30T17:07:24.263795+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:24.263983+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:24.264126+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:24.264147+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:24.264275+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:24.264480+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:07:24.264623+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:07:24.264894+00:00", "trade", 10.485, 140.0]
["2026-09-30T17:07:24.264984+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:07:24.265241+00:00", "trade", 10.485, 50.0]
["2026-09-30T17:07:24.265294+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:07:24.265441+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:07:24.265902+00:00", "trade", 10.485, 10.0]
["2026-09-30T17:07:24.266120+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:07:24.266198+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:07:24.266270+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:07:24.266743+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:07:24.266788+00:00", "trade", 10.485, 50.0]
["2026-09-30T17:07:24.267354+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:07:24.268048+00:00", "trade", 10.485, 72.0]
["2026-09-30T17:07:24.268720+00:00", "trade", 10.49, 6.0]
["2026-09-30T17:07:24.268760+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:07:24.268761+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:07:24.268763+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:07:24.268764+00:00", "trade", 10.49, 40.0]
["2026-09-30T17:07:24.268782+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:07:24.268799+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.268898+00:00", "trade", 10.49, 50.0]
["2026-09-30T17:07:24.268943+00:00", "trade", 10.49, 50.0]
["2026-09-30T17:07:24.268951+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269014+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269032+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269036+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269038+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269039+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269040+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:07:24.269041+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269042+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:07:24.269043+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:07:24.269066+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269080+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:24.269187+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:24.269325+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269326+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269328+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269328+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269328+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:07:24.269329+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:24.269332+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269410+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:07:24.269422+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:07:24.269487+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.269499+00:00", "trade", 10.4801, 100.0]
["2026-09-30T17:07:24.269686+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.269731+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.269742+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:07:24.269757+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:07:24.269764+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.269782+00:00", "trade", 10.49, 75.0]
["2026-09-30T17:07:24.271243+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.271640+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.272070+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.273433+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.273435+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.274483+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.274528+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.276179+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.279824+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.279849+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.291141+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.370230+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.374787+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:24.376058+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:27.544177+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:29.324262+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:07:29.324369+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:07:29.324440+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:07:29.324459+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:29.324487+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:29.325656+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:29.326070+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:29.326596+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:29.326647+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:29.330428+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:29.330997+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:29.333101+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:32.585705+00:00", "trade", 10.485, 150.0]
["2026-09-30T17:07:32.590239+00:00", "trade", 10.485, 184.0]
["2026-09-30T17:07:32.590271+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:32.616559+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:32.618203+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:32.634028+00:00", "trade", 10.485, 8.0]
["2026-09-30T17:07:32.650617+00:00", "trade", 10.485, 200.0]
["2026-09-30T17:07:33.405466+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:33.409932+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:33.410077+00:00", "trade", 10.4801, 100.0]
["2026-09-30T17:07:33.410372+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:33.410651+00:00", "trade", 10.485, 200.0]
["2026-09-30T17:07:36.987123+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:07:49.927361+00:00", "trade", 10.4849, 4.0]
["2026-09-30T17:07:53.019949+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:53.020004+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:53.020636+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:07:54.359473+00:00", "trade", 10.485, 200.0]
["2026-09-30T17:07:59.928729+00:00", "trade", 10.485, 200.0]
["2026-09-30T17:07:59.928767+00:00", "trade", 10.48, 200.0]
["2026-09-30T17:08:00.704301+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:02.945610+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:13.434002+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:13.434058+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:15.043955+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:15.044482+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:16.140139+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:08:16.140553+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:08:16.140633+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:08:16.141096+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:08:16.141305+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:08:16.141584+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:08:16.142105+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:08:16.142164+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:08:16.142858+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:08:16.276972+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:16.380550+00:00", "trade", 10.4885, 200.0]
["2026-09-30T17:08:24.012910+00:00", "trade", 10.4869, 1.0]
["2026-09-30T17:08:26.550693+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:08:26.550774+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:26.550799+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:26.550813+00:00", "trade", 10.48, 95.0]
["2026-09-30T17:08:26.550817+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:29.276144+00:00", "trade", 10.4844, 8.0]
["2026-09-30T17:08:29.278225+00:00", "trade", 10.4844, 6.0]
["2026-09-30T17:08:29.279028+00:00", "trade", 10.4844, 4.0]
["2026-09-30T17:08:29.280484+00:00", "trade", 10.4844, 3.0]
["2026-09-30T17:08:29.280659+00:00", "trade", 10.4844, 2.0]
["2026-09-30T17:08:29.281438+00:00", "trade", 10.4844, 1.0]
["2026-09-30T17:08:29.282688+00:00", "trade", 10.4844, 1.0]
["2026-09-30T17:08:29.759166+00:00", "trade", 10.485, 2.0]
["2026-09-30T17:08:32.385016+00:00", "trade", 10.485, 15.0]
["2026-09-30T17:08:34.229550+00:00", "trade", 10.484, 1.0]
["2026-09-30T17:08:35.100376+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:08:37.519338+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:08:37.519339+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:08:37.519384+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:08:37.519614+00:00", "trade", 10.48, 432.0]
["2026-09-30T17:08:37.519615+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:37.519808+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:37.519826+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:37.519845+00:00", "trade", 10.48, 432.0]
["2026-09-30T17:08:37.519846+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:37.520367+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:37.523385+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:37.523907+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:38.642804+00:00", "trade", 10.4801, 500.0]
["2026-09-30T17:08:38.646301+00:00", "trade", 10.48, 34.0]
["2026-09-30T17:08:38.649962+00:00", "trade", 10.48, 11.0]
["2026-09-30T17:08:38.653644+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:08:38.653999+00:00", "trade", 10.48, 34.0]
["2026-09-30T17:08:38.654044+00:00", "trade", 10.48, 108.0]
["2026-09-30T17:08:38.856030+00:00", "trade", 10.48, 130.0]
["2026-09-30T17:08:38.856059+00:00", "trade", 10.48, 83.0]
["2026-09-30T17:08:43.122373+00:00", "trade", 10.485, 254.0]
["2026-09-30T17:08:43.880840+00:00", "trade", 10.485, 99.0]
["2026-09-30T17:08:43.882646+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:08:45.528757+00:00", "trade", 10.4818, 3.0]
["2026-09-30T17:08:47.095480+00:00", "trade", 10.4801, 100.0]
["2026-09-30T17:08:47.097962+00:00", "trade", 10.481, 100.0]
["2026-09-30T17:08:50.784841+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:50.789230+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:50.983368+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:51.023424+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:51.374318+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:08:52.089791+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:09:03.564500+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:09:20.385336+00:00", "trade", 10.4808, 1.0]
["2026-09-30T17:09:29.125372+00:00", "trade", 10.4826, 4.0]
["2026-09-30T17:09:31.472429+00:00", "trade", 10.4808, 1.0]
["2026-09-30T17:09:31.828626+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:09:31.828640+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:09:31.828701+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:09:36.165224+00:00", "trade", 10.485, 73.0]
["2026-09-30T17:09:36.829856+00:00", "trade", 10.4808, 4.0]
["2026-09-30T17:09:43.349705+00:00", "trade", 10.4831, 6.0]
["2026-09-30T17:09:50.263229+00:00", "trade", 10.485, 99.0]
["2026-09-30T17:09:50.282895+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:09:52.458049+00:00", "trade", 10.4831, 1.0]
["2026-09-30T17:09:55.121061+00:00", "trade", 10.48, 6.0]
["2026-09-30T17:09:55.121112+00:00", "trade", 10.48, 17.0]
["2026-09-30T17:09:56.535183+00:00", "trade", 10.48, 132.0]
["2026-09-30T17:09:56.535185+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:09:57.214632+00:00", "trade", 10.491, 69.0]
["2026-09-30T17:10:00.331803+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:10:07.430011+00:00", "trade", 10.482, 1.0]
["2026-09-30T17:10:14.459505+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:10:14.460305+00:00", "trade", 10.485, 99.0]
["2026-09-30T17:10:21.729768+00:00", "trade", 10.4826, 1.0]
["2026-09-30T17:10:21.730662+00:00", "trade", 10.4826, 1.0]
["2026-09-30T17:10:22.956432+00:00", "trade", 10.4975, 22.0]
["2026-09-30T17:10:35.989611+00:00", "trade", 10.4838, 6.0]
["2026-09-30T17:10:43.990150+00:00", "trade", 10.4837, 2.0]
["2026-09-30T17:10:53.343369+00:00", "trade", 10.485, 98.0]
["2026-09-30T17:10:53.343552+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:10:53.358094+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:11:13.872124+00:00", "trade", 10.485, 99.0]
["2026-09-30T17:11:13.891167+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:11:15.078134+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:11:19.059266+00:00", "trade", 10.48, 36.0]
["2026-09-30T17:11:19.059318+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:11:19.059371+00:00", "trade", 10.48, 9.0]
["2026-09-30T17:11:29.537452+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:11:30.540392+00:00", "trade", 10.4834, 1.0]
["2026-09-30T17:11:33.548757+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:11:42.209712+00:00", "trade", 10.484, 1.0]
["2026-09-30T17:11:42.951217+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:11:49.074239+00:00", "trade", 10.4956, 76.0]
["2026-09-30T17:11:49.328683+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:11:49.336452+00:00", "trade", 10.485, 99.0]
["2026-09-30T17:11:49.343587+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:12:00.263676+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:12:00.263725+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:12:03.808318+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:12:03.808319+00:00", "trade", 10.485, 74.0]
["2026-09-30T17:12:08.186609+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:12:11.866406+00:00", "trade", 10.4861, 3.0]
["2026-09-30T17:12:11.866465+00:00", "trade", 10.4861, 1.0]
["2026-09-30T17:12:13.393306+00:00", "trade", 10.485, 2.0]
["2026-09-30T17:12:13.393444+00:00", "trade", 10.485, 98.0]
["2026-09-30T17:12:13.743564+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:12:22.957571+00:00", "trade", 10.4857, 1.0]
["2026-09-30T17:12:36.033872+00:00", "trade", 10.4925, 50.0]
["2026-09-30T17:12:38.418369+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:12:38.462382+00:00", "trade", 10.485, 99.0]
["2026-09-30T17:12:44.060326+00:00", "trade", 10.48, 29.0]
["2026-09-30T17:12:49.489409+00:00", "trade", 10.4859, 1.0]
["2026-09-30T17:12:52.346100+00:00", "trade", 10.485, 2859.0]
["2026-09-30T17:12:53.434348+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:12:53.434396+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:12:53.812630+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:12:58.485683+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:13:00.284665+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:13:05.183089+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:13:07.950709+00:00", "trade", 10.4835, 15.0]
["2026-09-30T17:13:09.054956+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:13:09.985046+00:00", "trade", 10.485, 99.0]
["2026-09-30T17:13:09.996889+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:13:14.966762+00:00", "trade", 10.485, 7.0]
["2026-09-30T17:13:24.340472+00:00", "trade", 10.485, 66.0]
["2026-09-30T17:13:26.639680+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:13:29.117240+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:13:29.117265+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:13:29.122666+00:00", "trade", 10.48, 20.0]
["2026-09-30T17:13:29.122746+00:00", "trade", 10.48, 17.0]
["2026-09-30T17:13:29.123486+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:13:29.124272+00:00", "trade", 10.48, 11.0]
["2026-09-30T17:13:29.126490+00:00", "trade", 10.48, 11.0]
["2026-09-30T17:13:29.134219+00:00", "trade", 10.48, 6.0]
["2026-09-30T17:13:29.134428+00:00", "trade", 10.48, 7.0]
["2026-09-30T17:13:30.541381+00:00", "trade", 10.4851, 1.0]
["2026-09-30T17:13:30.545887+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:13:33.583770+00:00", "trade", 10.4849, 1.0]
["2026-09-30T17:13:33.583845+00:00", "trade", 10.4849, 1.0]
["2026-09-30T17:13:36.484420+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:13:37.021575+00:00", "trade", 10.485, 98.0]
["2026-09-30T17:13:37.035603+00:00", "trade", 10.485, 2.0]
["2026-09-30T17:13:41.353464+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:13:41.353510+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:13:45.857786+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:13:48.064370+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:13:58.486297+00:00", "trade", 10.4842, 4.0]
["2026-09-30T17:14:01.300856+00:00", "trade", 10.485, 150.0]
["2026-09-30T17:14:01.300863+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:14:01.305498+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:14:01.305525+00:00", "trade", 10.485, 8.0]
["2026-09-30T17:14:03.153538+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:14:03.153711+00:00", "trade", 10.485, 99.0]
["2026-09-30T17:14:03.433942+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:14:03.434711+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:14:03.434759+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:14:09.174975+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:14:12.963738+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:14:24.709010+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:14:36.298297+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:14:36.730317+00:00", "trade", 10.485, 77.0]
["2026-09-30T17:14:37.371315+00:00", "trade", 10.485, 75.0]
["2026-09-30T17:14:39.563390+00:00", "trade", 10.4851, 80.0]
["2026-09-30T17:14:41.913135+00:00", "trade", 10.4849, 8.0]
["2026-09-30T17:14:51.166017+00:00", "trade", 10.485, 36.0]
["2026-09-30T17:14:55.063801+00:00", "trade", 10.48, 51.0]
["2026-09-30T17:14:56.751096+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:14:56.768801+00:00", "trade", 10.485, 99.0]
["2026-09-30T17:14:56.870084+00:00", "trade", 10.485, 4.0]
["2026-09-30T17:14:58.346348+00:00", "trade", 10.4845, 1.0]
["2026-09-30T17:14:59.174361+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:15:04.614476+00:00", "trade", 10.4851, 5.0]
["2026-09-30T17:15:04.781857+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:15:04.781909+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:15:09.371910+00:00", "trade", 10.48, 35.0]
["2026-09-30T17:15:11.136902+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:15:13.349863+00:00", "trade", 10.4844, 9.0]
["2026-09-30T17:15:16.604812+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:15:21.498980+00:00", "trade", 10.485, 20.0]
["2026-09-30T17:15:26.043919+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:15:26.043920+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:15:26.043922+00:00", "trade", 10.48, 36.0]
["2026-09-30T17:15:26.043923+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:15:26.043965+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:15:26.043972+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:15:26.043994+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:15:26.044018+00:00", "trade", 10.48, 4.0]
["2026-09-30T17:15:26.044018+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:15:26.044018+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:15:26.044023+00:00", "trade", 10.48, 75.0]
["2026-09-30T17:15:26.044024+00:00", "trade", 10.48, 61.0]
["2026-09-30T17:15:26.044024+00:00", "trade", 10.48, 608.0]
["2026-09-30T17:15:26.044024+00:00", "trade", 10.48, 7.0]
["2026-09-30T17:15:26.044027+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:15:26.044028+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:15:26.044030+00:00", "trade", 10.48, 32.0]
["2026-09-30T17:15:26.044042+00:00", "trade", 10.48, 90.0]
["2026-09-30T17:15:26.044079+00:00", "trade", 10.48, 116.0]
["2026-09-30T17:15:26.044079+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:15:26.044135+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:15:26.044146+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.044153+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.044256+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.044482+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.044504+00:00", "trade", 10.47, 12.0]
["2026-09-30T17:15:26.044511+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:15:26.044549+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.044574+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.044718+00:00", "trade", 10.47, 60.0]
["2026-09-30T17:15:26.044718+00:00", "trade", 10.47, 40.0]
["2026-09-30T17:15:26.044719+00:00", "trade", 10.47, 5.0]
["2026-09-30T17:15:26.044719+00:00", "trade", 10.47, 22.0]
["2026-09-30T17:15:26.044725+00:00", "trade", 10.47, 12.0]
["2026-09-30T17:15:26.044727+00:00", "trade", 10.47, 5.0]
["2026-09-30T17:15:26.044890+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.045971+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.047830+00:00", "trade", 10.47, 38.0]
["2026-09-30T17:15:26.047831+00:00", "trade", 10.47, 9.0]
["2026-09-30T17:15:26.047854+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.048004+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.051094+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.051628+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.052910+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.081765+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.164542+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:26.347334+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:28.463244+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:30.774373+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:30.774401+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:15:30.775005+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:30.775013+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:30.778966+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:30.783848+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:33.434829+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:34.146688+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:36.546181+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:15:36.546182+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:37.484999+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:42.091843+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:42.628022+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:46.809297+00:00", "trade", 10.4803, 3.0]
["2026-09-30T17:15:55.551521+00:00", "trade", 10.475, 38.0]
["2026-09-30T17:15:57.442076+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:15:57.800831+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:01.383423+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:16:01.383780+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:01.387766+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:01.391120+00:00", "trade", 10.475, 300.0]
["2026-09-30T17:16:01.394078+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:16:02.745975+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:16:03.202136+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:16:03.321332+00:00", "trade", 10.47, 32.0]
["2026-09-30T17:16:03.321516+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:16:03.324087+00:00", "trade", 10.47, 68.0]
["2026-09-30T17:16:06.225183+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:16:06.412362+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:16:06.563708+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:16:10.905213+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:16:11.240431+00:00", "trade", 10.475, 7.0]
["2026-09-30T17:16:11.681277+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:16:11.681358+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:16:11.681436+00:00", "trade", 10.475, 71.0]
["2026-09-30T17:16:11.681534+00:00", "trade", 10.475, 50.0]
["2026-09-30T17:16:11.693875+00:00", "trade", 10.475, 178.0]
["2026-09-30T17:16:14.823951+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:14.823999+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:39.000645+00:00", "trade", 10.4763, 50.0]
["2026-09-30T17:16:42.826631+00:00", "trade", 10.481, 16.0]
["2026-09-30T17:16:43.014426+00:00", "trade", 10.47, 36.0]
["2026-09-30T17:16:46.204228+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:16:46.204565+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:46.204586+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:46.204618+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:46.204671+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:16:46.208574+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:49.079730+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:16:51.004639+00:00", "trade", 10.4736, 57.0]
["2026-09-30T17:16:51.063559+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:51.141989+00:00", "trade", 10.47, 96.0]
["2026-09-30T17:16:51.142506+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:16:51.142612+00:00", "trade", 10.47, 3.0]
["2026-09-30T17:16:51.142712+00:00", "trade", 10.47, 94.0]
["2026-09-30T17:16:51.146956+00:00", "trade", 10.47, 7.0]
["2026-09-30T17:16:52.783542+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:52.783593+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:55.040260+00:00", "trade", 10.471, 4.0]
["2026-09-30T17:16:56.737645+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:16:56.737646+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:16:56.737647+00:00", "trade", 10.47, 71.0]
["2026-09-30T17:16:56.737667+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:16:56.737668+00:00", "trade", 10.47, 29.0]
["2026-09-30T17:16:56.737670+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:16:56.738028+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:16:56.738041+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:16:56.738499+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:16:56.738510+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:16:56.742013+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:16:56.743869+00:00", "trade", 10.47, 4.0]
["2026-09-30T17:16:56.745962+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:16:56.767843+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:16:56.981543+00:00", "trade", 10.465, 1.0]
["2026-09-30T17:16:56.981566+00:00", "trade", 10.465, 9.0]
["2026-09-30T17:16:57.040427+00:00", "trade", 10.46, 17.0]
["2026-09-30T17:16:57.040428+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:16:57.040448+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:16:57.040489+00:00", "trade", 10.46, 66.0]
["2026-09-30T17:16:57.040539+00:00", "trade", 10.46, 6.0]
["2026-09-30T17:16:57.040551+00:00", "trade", 10.46, 1000.0]
["2026-09-30T17:16:57.040552+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:16:57.040555+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:16:57.040559+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:16:57.040562+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:16:57.040567+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:16:57.040569+00:00", "trade", 10.46, 32.0]
["2026-09-30T17:16:57.040574+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:16:57.040596+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:16:57.040637+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:16:57.040749+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:16:57.040973+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:16:57.041002+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:16:57.041138+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:16:57.042349+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:16:57.344123+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:16:58.024913+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:16:58.050568+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:16:58.129907+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:16:59.076829+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:17:00.182816+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:01.680108+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:17:01.680116+00:00", "trade", 10.455, 9.0]
["2026-09-30T17:17:02.651517+00:00", "trade", 10.455, 5.0]
["2026-09-30T17:17:03.478831+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:17:05.854045+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:17:05.854395+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:05.947351+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:17:05.947374+00:00", "trade", 10.455, 9.0]
["2026-09-30T17:17:06.027183+00:00", "trade", 10.455, 79.0]
["2026-09-30T17:17:06.028456+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:17:06.028475+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:17:06.969944+00:00", "trade", 10.4695, 2.0]
["2026-09-30T17:17:07.019841+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:09.316233+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:09.651349+00:00", "trade", 10.455, 9.0]
["2026-09-30T17:17:09.651370+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:17:09.703447+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:10.621912+00:00", "trade", 10.4519, 40.0]
["2026-09-30T17:17:14.070947+00:00", "trade", 10.4801, 200.0]
["2026-09-30T17:17:14.072756+00:00", "trade", 10.4801, 48.0]
["2026-09-30T17:17:14.074724+00:00", "trade", 10.4801, 21.0]
["2026-09-30T17:17:14.075821+00:00", "trade", 10.4801, 20.0]
["2026-09-30T17:17:14.077240+00:00", "trade", 10.4801, 17.0]
["2026-09-30T17:17:14.077769+00:00", "trade", 10.4801, 16.0]
["2026-09-30T17:17:14.078229+00:00", "trade", 10.4801, 122.0]
["2026-09-30T17:17:14.078835+00:00", "trade", 10.4801, 16.0]
["2026-09-30T17:17:14.079632+00:00", "trade", 10.4801, 15.0]
["2026-09-30T17:17:14.079662+00:00", "trade", 10.4801, 44.0]
["2026-09-30T17:17:14.080917+00:00", "trade", 10.4801, 10.0]
["2026-09-30T17:17:14.081162+00:00", "trade", 10.4801, 7.0]
["2026-09-30T17:17:14.082014+00:00", "trade", 10.4801, 5.0]
["2026-09-30T17:17:14.082734+00:00", "trade", 10.4801, 3.0]
["2026-09-30T17:17:14.084012+00:00", "trade", 10.4801, 1.0]
["2026-09-30T17:17:14.149623+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:17:14.149640+00:00", "trade", 10.455, 9.0]
["2026-09-30T17:17:18.011405+00:00", "trade", 10.4694, 8.0]
["2026-09-30T17:17:18.106827+00:00", "trade", 10.455, 10.0]
["2026-09-30T17:17:18.810326+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:17:18.814403+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:17:21.149329+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:21.149807+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:22.747167+00:00", "trade", 10.455, 10.0]
["2026-09-30T17:17:22.803597+00:00", "trade", 10.455, 40.0]
["2026-09-30T17:17:23.705017+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:17:23.706103+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:17:23.761606+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:26.390317+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:26.721571+00:00", "trade", 10.455, 208.0]
["2026-09-30T17:17:26.769620+00:00", "trade", 10.455, 2.0]
["2026-09-30T17:17:27.864285+00:00", "trade", 10.455, 35.0]
["2026-09-30T17:17:27.864344+00:00", "trade", 10.455, 60.0]
["2026-09-30T17:17:27.864344+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864346+00:00", "trade", 10.46, 200.0]
["2026-09-30T17:17:27.864349+00:00", "trade", 10.46, 80.0]
["2026-09-30T17:17:27.864349+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864351+00:00", "trade", 10.46, 90.0]
["2026-09-30T17:17:27.864352+00:00", "trade", 10.46, 40.0]
["2026-09-30T17:17:27.864381+00:00", "trade", 10.46, 60.0]
["2026-09-30T17:17:27.864382+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864387+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864409+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864423+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864448+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864631+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864655+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864655+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864660+00:00", "trade", 10.46, 28.0]
["2026-09-30T17:17:27.864666+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864669+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864676+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864691+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864699+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864699+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864704+00:00", "trade", 10.46, 200.0]
["2026-09-30T17:17:27.864704+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:17:27.864706+00:00", "trade", 10.46, 12.0]
["2026-09-30T17:17:27.864711+00:00", "trade", 10.46, 300.0]
["2026-09-30T17:17:27.864717+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864753+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864755+00:00", "trade", 10.46, 142.0]
["2026-09-30T17:17:27.864762+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864832+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864885+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864934+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864935+00:00", "trade", 10.46, 200.0]
["2026-09-30T17:17:27.864935+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.864942+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864948+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864950+00:00", "trade", 10.46, 66.0]
["2026-09-30T17:17:27.864962+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.864991+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.865006+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.865039+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.865039+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:17:27.865140+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.865167+00:00", "trade", 10.46, 30.0]
["2026-09-30T17:17:27.865169+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:17:27.865224+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:17:27.865234+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.865235+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:17:27.865249+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:17:27.865416+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.865660+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.867451+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.867495+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.868050+00:00", "trade", 10.465, 150.0]
["2026-09-30T17:17:27.868556+00:00", "trade", 10.465, 115.0]
["2026-09-30T17:17:27.868688+00:00", "trade", 10.47, 50.0]
["2026-09-30T17:17:27.868689+00:00", "trade", 10.47, 65.0]
["2026-09-30T17:17:27.868717+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.868736+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.868928+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.868935+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.868943+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.868950+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.868965+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:17:27.868968+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:17:27.868970+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.868972+00:00", "trade", 10.47, 40.0]
["2026-09-30T17:17:27.868973+00:00", "trade", 10.47, 12.0]
["2026-09-30T17:17:27.868975+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:17:27.868976+00:00", "trade", 10.47, 40.0]
["2026-09-30T17:17:27.868982+00:00", "trade", 10.47, 10.0]
["2026-09-30T17:17:27.869002+00:00", "trade", 10.47, 66.0]
["2026-09-30T17:17:27.869138+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:17:27.869245+00:00", "trade", 10.47, 64.0]
["2026-09-30T17:17:27.869263+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:17:27.869263+00:00", "trade", 10.47, 4.0]
["2026-09-30T17:17:27.869265+00:00", "trade", 10.47, 12.0]
["2026-09-30T17:17:27.869265+00:00", "trade", 10.47, 71.0]
["2026-09-30T17:17:27.869269+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:17:27.869270+00:00", "trade", 10.47, 28.0]
["2026-09-30T17:17:27.869273+00:00", "trade", 10.47, 80.0]
["2026-09-30T17:17:27.869273+00:00", "trade", 10.47, 65.0]
["2026-09-30T17:17:27.869273+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:17:27.869277+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:17:27.869328+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:17:27.869336+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:17:27.869620+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:17:27.869626+00:00", "trade", 10.48, 200.0]
["2026-09-30T17:17:27.869627+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:17:27.869677+00:00", "trade", 10.48, 55.0]
["2026-09-30T17:17:27.869888+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:17:27.870336+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:17:27.870362+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.870531+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.870708+00:00", "trade", 10.48, 40.0]
["2026-09-30T17:17:27.870727+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:17:27.870784+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:17:27.870804+00:00", "quote", 10.48, 10.48]
["2026-09-30T17:17:27.871012+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:17:27.871181+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.871267+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.871284+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.871502+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:17:27.871654+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:17:27.871729+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.871739+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.871918+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.872098+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.872217+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.872261+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.872296+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.872519+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.873988+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.874227+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.874229+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.874230+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.874233+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.874713+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.881638+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.881728+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.881817+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.881828+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.881884+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.883694+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.883719+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.886882+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.886924+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.886975+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.887030+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.887127+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:27.964768+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.964842+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.965509+00:00", "trade", 10.48, 200.0]
["2026-09-30T17:17:27.966484+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:27.975305+00:00", "trade", 10.48, 40.0]
["2026-09-30T17:17:28.039011+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:28.066974+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:28.069299+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:28.069699+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:17:28.070067+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:17:28.070160+00:00", "trade", 10.48, 300.0]
["2026-09-30T17:17:28.071333+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:17:28.075457+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:17:28.075466+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:28.075468+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:17:28.075474+00:00", "trade", 10.49, 40.0]
["2026-09-30T17:17:28.075479+00:00", "trade", 10.49, 60.0]
["2026-09-30T17:17:28.075480+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:17:28.075480+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:28.075481+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:17:28.075489+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:17:28.075496+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:28.075496+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:28.075521+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:17:28.075524+00:00", "trade", 10.49, 50.0]
["2026-09-30T17:17:28.075580+00:00", "trade", 10.49, 50.0]
["2026-09-30T17:17:28.075633+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:17:28.075764+00:00", "trade", 10.49, 120.0]
["2026-09-30T17:17:28.075767+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:28.075769+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:28.075769+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:17:28.075776+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:28.075873+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:28.075893+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:17:28.075895+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:28.076682+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:28.076963+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:28.077030+00:00", "trade", 10.49, 50.0]
["2026-09-30T17:17:28.077067+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:28.077117+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:28.077130+00:00", "trade", 10.49, 70.0]
["2026-09-30T17:17:28.077417+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:17:28.077429+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:17:28.077757+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:17:28.078852+00:00", "trade", 10.495, 300.0]
["2026-09-30T17:17:28.078949+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:17:28.079639+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:17:28.079651+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:17:28.081017+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:17:28.081071+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:17:28.081122+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:17:28.092975+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:17:28.152088+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:28.152166+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:28.457009+00:00", "trade", 10.495, 10.0]
["2026-09-30T17:17:29.075866+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:29.077365+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:32.876991+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:17:32.892127+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:32.893021+00:00", "trade", 10.4948, 100.0]
["2026-09-30T17:17:32.898909+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:32.899745+00:00", "trade", 10.4948, 100.0]
["2026-09-30T17:17:35.181051+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:35.183753+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:38.376702+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:17:42.060868+00:00", "trade", 10.4721, 12.0]
["2026-09-30T17:17:42.109131+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:44.263830+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:47.442499+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:48.449540+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:17:48.450336+00:00", "trade", 10.4948, 100.0]
["2026-09-30T17:17:48.450530+00:00", "trade", 10.49, 75.0]
["2026-09-30T17:17:48.451566+00:00", "trade", 10.4948, 75.0]
["2026-09-30T17:17:48.765568+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:50.783018+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:50.800164+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:52.481742+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:54.939795+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:57.262539+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:17:57.272605+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:00.687360+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:00.867193+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:01.001493+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:18:01.002360+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:01.003355+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:18:02.211604+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:03.692120+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:04.343890+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:06.722471+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:06.753319+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:12.847131+00:00", "trade", 10.4801, 200.0]
["2026-09-30T17:18:13.142233+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:16.664663+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:18.566210+00:00", "trade", 10.495, 36.0]
["2026-09-30T17:18:24.831678+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:24.831732+00:00", "quote", 10.48, 10.51]
["2026-09-30T17:18:24.835242+00:00", "trade", 10.48, 68.0]
["2026-09-30T17:18:24.835242+00:00", "trade", 10.48, 32.0]
["2026-09-30T17:18:24.835252+00:00", "trade", 10.48, 90.0]
["2026-09-30T17:18:24.835260+00:00", "trade", 10.48, 68.0]
["2026-09-30T17:18:24.835276+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:18:24.835284+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:18:24.835304+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:18:24.835316+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:18:24.835354+00:00", "trade", 10.48, 20.0]
["2026-09-30T17:18:24.835362+00:00", "trade", 10.48, 80.0]
["2026-09-30T17:18:24.835371+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:18:24.835601+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:18:24.835604+00:00", "trade", 10.48, 52.0]
["2026-09-30T17:18:24.835607+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:18:24.835618+00:00", "trade", 10.48, 20.0]
["2026-09-30T17:18:24.835634+00:00", "trade", 10.48, 40.0]
["2026-09-30T17:18:24.835684+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:18:24.835750+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:24.835795+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:18:24.835809+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:18:24.835813+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:24.835883+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:18:24.835938+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:18:24.835961+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:24.836012+00:00", "trade", 10.47, 18.0]
["2026-09-30T17:18:24.836014+00:00", "trade", 10.47, 30.0]
["2026-09-30T17:18:24.836028+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:18:24.836035+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:24.836062+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:18:24.836067+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:24.836661+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:18:24.837107+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:24.878260+00:00", "trade", 10.47, 4.0]
["2026-09-30T17:18:25.137834+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:25.137897+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:25.138731+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:25.578539+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:18:25.869787+00:00", "trade", 10.47, 40.0]
["2026-09-30T17:18:28.763403+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:18:28.765031+00:00", "trade", 10.47, 4.0]
["2026-09-30T17:18:28.787598+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:28.787889+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:28.909566+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:28.909951+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:28.943829+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:18:33.434520+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:18:34.048487+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:18:34.808339+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:18:35.830522+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:35.938807+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:39.001376+00:00", "trade", 10.4731, 1.0]
["2026-09-30T17:18:43.063884+00:00", "trade", 10.47, 5.0]
["2026-09-30T17:18:43.063897+00:00", "trade", 10.47, 9.0]
["2026-09-30T17:18:43.064248+00:00", "trade", 10.47, 27.0]
["2026-09-30T17:18:43.568346+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:43.568393+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:43.569419+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:43.569778+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:43.570295+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:46.511355+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:46.511380+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:46.939692+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:47.069121+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:47.069146+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:51.076131+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:51.076159+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:52.436921+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:52.499873+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:53.365043+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:53.365070+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:53.382400+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:18:53.994296+00:00", "trade", 10.4761, 23.0]
["2026-09-30T17:18:56.512723+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:18:58.285225+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:58.285253+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:58.285996+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:58.286135+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:18:58.287022+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:58.476678+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:58.477114+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:18:58.505655+00:00", "trade", 10.4784, 72.0]
["2026-09-30T17:18:59.267843+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:00.859179+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:19:03.652526+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:19:03.786713+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:03.799958+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:06.766597+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:07.533655+00:00", "trade", 10.47, 59.0]
["2026-09-30T17:19:09.719319+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:19:10.747725+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:10.747752+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:10.751440+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:10.858179+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:13.448392+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:19:14.630965+00:00", "trade", 10.4738, 64.0]
["2026-09-30T17:19:14.632643+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:16.800280+00:00", "trade", 10.48, 163.0]
["2026-09-30T17:19:16.800281+00:00", "trade", 10.48, 60.0]
["2026-09-30T17:19:16.800283+00:00", "trade", 10.48, 80.0]
["2026-09-30T17:19:16.800309+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:16.800316+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:16.800323+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:16.800355+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:16.800370+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:19:16.800376+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:19:16.800377+00:00", "trade", 10.48, 40.0]
["2026-09-30T17:19:16.800384+00:00", "trade", 10.48, 20.0]
["2026-09-30T17:19:16.800388+00:00", "trade", 10.48, 60.0]
["2026-09-30T17:19:16.800394+00:00", "trade", 10.48, 90.0]
["2026-09-30T17:19:16.800394+00:00", "trade", 10.48, 20.0]
["2026-09-30T17:19:16.800428+00:00", "trade", 10.48, 60.0]
["2026-09-30T17:19:16.800685+00:00", "trade", 10.48, 500.0]
["2026-09-30T17:19:16.800687+00:00", "trade", 10.48, 40.0]
["2026-09-30T17:19:16.800687+00:00", "trade", 10.48, 11.0]
["2026-09-30T17:19:16.800687+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:19:16.800755+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:16.800762+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:16.802241+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:16.802308+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:16.854923+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:16.903083+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:16.904748+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:17.374876+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:17.375980+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:18.704888+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:18.705657+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:20.767194+00:00", "trade", 10.485, 300.0]
["2026-09-30T17:19:20.767516+00:00", "trade", 10.49, 300.0]
["2026-09-30T17:19:21.388790+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:21.786754+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:21.787187+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:21.836363+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:22.757070+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:19:23.051115+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:23.065499+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:19:23.964554+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:25.284692+00:00", "trade", 10.485, 60.0]
["2026-09-30T17:19:27.957997+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:27.962090+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:28.503602+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:28.504377+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:29.166608+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:29.832445+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:29.908435+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:30.876112+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:30.876167+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:32.071132+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:32.071160+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:32.072818+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:32.073250+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:32.444718+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:35.042070+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:36.212747+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:37.609683+00:00", "trade", 10.4765, 31.0]
["2026-09-30T17:19:38.299456+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:38.300680+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:38.301090+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:38.713586+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:38.717699+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:40.697203+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:40.699501+00:00", "trade", 10.485, 99.0]
["2026-09-30T17:19:42.819182+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:43.981961+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:44.939783+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:45.216640+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:45.216668+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:45.221344+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:45.318333+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:51.558231+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:19:57.095100+00:00", "trade", 10.485, 10.0]
["2026-09-30T17:19:57.099892+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:19:57.100076+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:19:57.100500+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:19:57.100711+00:00", "trade", 10.485, 8.0]
["2026-09-30T17:19:57.101674+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:19:57.107312+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:19:57.107518+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:19:57.107937+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:19:58.100611+00:00", "trade", 10.485, 17.0]
["2026-09-30T17:19:58.723159+00:00", "trade", 10.48, 58.0]
["2026-09-30T17:19:58.723169+00:00", "trade", 10.48, 90.0]
["2026-09-30T17:19:58.723201+00:00", "trade", 10.485, 50.0]
["2026-09-30T17:19:58.723236+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:58.723270+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:58.723329+00:00", "trade", 10.485, 29.0]
["2026-09-30T17:19:58.723329+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:58.723332+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:19:58.723332+00:00", "trade", 10.48, 71.0]
["2026-09-30T17:19:58.723480+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:58.723493+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:58.723543+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:19:58.723574+00:00", "trade", 10.48, 29.0]
["2026-09-30T17:19:58.723577+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:58.723601+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:58.723610+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:19:58.723647+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:19:58.723647+00:00", "trade", 10.48, 80.0]
["2026-09-30T17:19:58.723656+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:19:58.723675+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:19:58.723685+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:19:58.723894+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:19:58.723912+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:19:58.724025+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:58.724048+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:58.725525+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:58.725596+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:58.727295+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:58.732240+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:58.738285+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:58.744697+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:58.744990+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:19:59.725119+00:00", "trade", 10.475, 9.0]
["2026-09-30T17:20:01.623152+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:01.623221+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:01.623926+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:04.290234+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:05.134851+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:07.863054+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:11.096272+00:00", "trade", 10.47, 200.0]
["2026-09-30T17:20:11.096280+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:11.096291+00:00", "trade", 10.47, 20.0]
["2026-09-30T17:20:11.096500+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:20:11.096530+00:00", "trade", 10.47, 62.0]
["2026-09-30T17:20:11.096692+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:11.096743+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:20:11.096747+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:20:11.096813+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:20:11.097126+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:20:11.097286+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:20:11.097471+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:20:11.097479+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:11.097679+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:11.099697+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:11.100983+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:11.101033+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:11.101818+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:11.154289+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:11.209305+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:20:14.664048+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:15.169079+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:15.908843+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:20:17.241684+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:17.241712+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:17.245221+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:17.342567+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:20.547230+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:20.548073+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:26.183728+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:26.184317+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:27.504129+00:00", "trade", 10.465, 1.0]
["2026-09-30T17:20:27.959828+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:30.084913+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:20:31.192134+00:00", "trade", 10.4763, 13.0]
["2026-09-30T17:20:34.559804+00:00", "trade", 10.47, 47.0]
["2026-09-30T17:20:34.559805+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:34.559806+00:00", "trade", 10.47, 200.0]
["2026-09-30T17:20:34.559812+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:34.559819+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:34.559831+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:34.559838+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:34.559885+00:00", "trade", 10.47, 2.0]
["2026-09-30T17:20:34.559891+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:34.559899+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:34.559903+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:20:34.559903+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:20:34.559903+00:00", "trade", 10.47, 11.0]
["2026-09-30T17:20:34.559906+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:34.559923+00:00", "trade", 10.47, 20.0]
["2026-09-30T17:20:34.559925+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:20:34.559926+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:20:34.559937+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:20:34.559938+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:20:34.559940+00:00", "trade", 10.47, 24.0]
["2026-09-30T17:20:34.559952+00:00", "trade", 10.47, 90.0]
["2026-09-30T17:20:34.560007+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:34.561125+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:34.561534+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:34.572458+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:34.572483+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:34.573952+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:34.646213+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:34.650178+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:36.125107+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:37.357661+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:20:41.332593+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:20:44.232944+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:20:45.365257+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:20:46.564006+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:20:48.950736+00:00", "trade", 10.476, 200.0]
["2026-09-30T17:20:57.092335+00:00", "trade", 10.4752, 2205.0]
["2026-09-30T17:20:57.099632+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:20:57.099841+00:00", "trade", 10.4772, 1.0]
["2026-09-30T17:20:59.662737+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:21:01.049485+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:21:25.308648+00:00", "trade", 10.47, 200.0]
["2026-09-30T17:21:25.341053+00:00", "trade", 10.47, 57.0]
["2026-09-30T17:21:30.523641+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:21:32.810849+00:00", "trade", 10.46, 31.0]
["2026-09-30T17:21:58.569031+00:00", "trade", 10.4759, 78.0]
["2026-09-30T17:22:07.297609+00:00", "trade", 10.48, 80.0]
["2026-09-30T17:22:07.297611+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:22:07.297612+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:07.297639+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:07.297651+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:07.297673+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:07.297680+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:07.297689+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:07.297694+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:07.297695+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:07.297709+00:00", "trade", 10.48, 53.0]
["2026-09-30T17:22:07.297730+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:07.298029+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:07.298033+00:00", "trade", 10.48, 20.0]
["2026-09-30T17:22:07.298033+00:00", "trade", 10.48, 20.0]
["2026-09-30T17:22:07.298033+00:00", "trade", 10.48, 60.0]
["2026-09-30T17:22:07.298033+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:07.298036+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:07.298050+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:07.298065+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:07.298135+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:07.298169+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:07.298174+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:07.298229+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:07.298237+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:22:07.299241+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:22:07.300461+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:22:07.301802+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:22:07.345931+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:22:07.346709+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:22:07.466984+00:00", "trade", 10.485, 10.0]
["2026-09-30T17:22:07.468414+00:00", "trade", 10.485, 10.0]
["2026-09-30T17:22:07.483341+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:22:09.861993+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:22:09.862057+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:22:09.862161+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:09.862808+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:10.863466+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:11.026912+00:00", "trade", 10.48, 7.0]
["2026-09-30T17:22:11.954187+00:00", "trade", 10.48, 200.0]
["2026-09-30T17:22:14.724201+00:00", "trade", 10.48, 8.0]
["2026-09-30T17:22:18.071068+00:00", "trade", 10.48, 350.0]
["2026-09-30T17:22:23.984784+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:22:24.501828+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:37.184903+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:37.184969+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:38.143300+00:00", "trade", 10.49, 40.0]
["2026-09-30T17:22:38.143301+00:00", "trade", 10.49, 60.0]
["2026-09-30T17:22:43.521231+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:50.911737+00:00", "trade", 10.4704, 7500.0]
["2026-09-30T17:22:50.911775+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:22:50.911794+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.911816+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:22:50.911817+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:22:50.911821+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.912055+00:00", "trade", 10.48, 19.0]
["2026-09-30T17:22:50.912056+00:00", "trade", 10.48, 58.0]
["2026-09-30T17:22:50.912195+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.912855+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.913111+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.913149+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.913209+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.913232+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.913735+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.913776+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.914206+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.914663+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.915462+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.916062+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:50.917852+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:51.098136+00:00", "trade", 10.475, 10.0]
["2026-09-30T17:22:51.098162+00:00", "trade", 10.475, 10.0]
["2026-09-30T17:22:51.224996+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:22:51.225004+00:00", "trade", 10.475, 80.0]
["2026-09-30T17:22:51.285555+00:00", "trade", 10.475, 19.0]
["2026-09-30T17:22:53.328817+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:53.328865+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:53.434306+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:54.669931+00:00", "trade", 10.475, 20.0]
["2026-09-30T17:22:55.484306+00:00", "trade", 10.475, 15.0]
["2026-09-30T17:22:55.492811+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:56.045449+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:56.045495+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:56.980361+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:57.067899+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:57.069529+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:57.681488+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:23:00.367812+00:00", "trade", 10.4701, 2.0]
["2026-09-30T17:23:00.733230+00:00", "trade", 10.4701, 91.0]
["2026-09-30T17:23:02.658974+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:02.762312+00:00", "trade", 10.475, 7.0]
["2026-09-30T17:23:02.836020+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:23:03.631637+00:00", "trade", 10.4742, 31.0]
["2026-09-30T17:23:05.355587+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:05.355640+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:06.346768+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:06.405474+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:06.405499+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:06.406224+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:11.846926+00:00", "trade", 10.4744, 200.0]
["2026-09-30T17:23:11.926263+00:00", "trade", 10.475, 93.0]
["2026-09-30T17:23:12.795242+00:00", "trade", 10.475, 10.0]
["2026-09-30T17:23:16.278554+00:00", "trade", 10.475, 8.0]
["2026-09-30T17:23:23.440995+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:23:23.441047+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:23:23.441328+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:23.441378+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:23.441916+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:23.468283+00:00", "trade", 10.4701, 1.0]
["2026-09-30T17:23:23.891066+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:23:23.891067+00:00", "trade", 10.475, 60.0]
["2026-09-30T17:23:25.629827+00:00", "trade", 10.475, 50.0]
["2026-09-30T17:23:27.210704+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:23:27.210704+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:27.210706+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:23:27.210709+00:00", "trade", 10.47, 500.0]
["2026-09-30T17:23:27.210710+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:27.210717+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:27.210758+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:27.210790+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:23:27.210791+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:23:27.211076+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:27.211105+00:00", "trade", 10.47, 28.0]
["2026-09-30T17:23:27.211108+00:00", "trade", 10.47, 15.0]
["2026-09-30T17:23:27.211108+00:00", "trade", 10.47, 41.0]
["2026-09-30T17:23:27.211108+00:00", "trade", 10.47, 66.0]
["2026-09-30T17:23:27.211109+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:27.211112+00:00", "trade", 10.47, 137.0]
["2026-09-30T17:23:27.211126+00:00", "trade", 10.47, 63.0]
["2026-09-30T17:23:27.211167+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:27.211174+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:23:27.211192+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:23:27.211194+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:23:27.211271+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:23:27.211272+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.211487+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.211501+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.211960+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.212296+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.213212+00:00", "trade", 10.465, 9.0]
["2026-09-30T17:23:27.213381+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.215189+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.216293+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.216537+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.216583+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.216652+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.218793+00:00", "trade", 10.46, 18.0]
["2026-09-30T17:23:27.218820+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.218840+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.219036+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.219050+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.219057+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.219069+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:23:27.219071+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:23:27.219072+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:23:27.219073+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:23:27.219076+00:00", "trade", 10.46, 30.0]
["2026-09-30T17:23:27.219077+00:00", "trade", 10.46, 20.0]
["2026-09-30T17:23:27.219121+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:23:27.219141+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.219187+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.219521+00:00", "trade", 10.46, 61.0]
["2026-09-30T17:23:27.220393+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.220417+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.220458+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.221126+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.223279+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.223285+00:00", "trade", 10.455, 17.0]
["2026-09-30T17:23:27.223303+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.224784+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.228810+00:00", "trade", 10.47, 90.0]
["2026-09-30T17:23:27.260955+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.284807+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.285943+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.630896+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:27.651808+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:28.265849+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:28.265898+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:28.266445+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:28.267658+00:00", "trade", 10.45, 25.0]
["2026-09-30T17:23:30.507787+00:00", "trade", 10.45, 9.0]
["2026-09-30T17:23:30.507888+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:30.508121+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:30.508170+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:30.510626+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:30.611580+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:30.671216+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:30.674182+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:30.674185+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:23:30.674185+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:23:30.674186+00:00", "trade", 10.45, 5.0]
["2026-09-30T17:23:30.674287+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:30.674288+00:00", "trade", 10.45, 165.0]
["2026-09-30T17:23:30.674289+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:23:30.674306+00:00", "trade", 10.45, 35.0]
["2026-09-30T17:23:30.674344+00:00", "trade", 10.45, 40.0]
["2026-09-30T17:23:30.674346+00:00", "trade", 10.45, 4.0]
["2026-09-30T17:23:30.674349+00:00", "trade", 10.45, 8.0]
["2026-09-30T17:23:30.674349+00:00", "trade", 10.45, 12.0]
["2026-09-30T17:23:30.674349+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:23:30.674349+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:23:30.674544+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:23:30.674570+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:30.675095+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:30.676946+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:30.833677+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:30.833788+00:00", "trade", 10.445, 20.0]
["2026-09-30T17:23:31.803995+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:33.434009+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:34.704298+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:34.866512+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:34.866711+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:37.141983+00:00", "trade", 10.4729, 61.0]
["2026-09-30T17:23:37.784256+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:38.084884+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:38.085025+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:38.085051+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:38.126600+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:38.736222+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:38.736247+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:44.713988+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:47.236543+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:23:56.027911+00:00", "trade", 10.445, 2.0]
["2026-09-30T17:23:56.029793+00:00", "trade", 10.44, 32.0]
["2026-09-30T17:24:00.402262+00:00", "trade", 10.4402, 200.0]
["2026-09-30T17:24:06.190325+00:00", "trade", 10.445, 25.0]
["2026-09-30T17:24:12.330856+00:00", "trade", 10.445, 10.0]
["2026-09-30T17:24:17.259177+00:00", "trade", 10.445, 1.0]
["2026-09-30T17:24:18.370878+00:00", "trade", 10.4685, 1.0]
["2026-09-30T17:24:21.362049+00:00", "trade", 10.4622, 1.0]
["2026-09-30T17:24:42.167778+00:00", "trade", 10.45, 600.0]
["2026-09-30T17:24:42.167826+00:00", "trade", 10.45, 6.0]
["2026-09-30T17:24:42.167828+00:00", "trade", 10.45, 20.0]
["2026-09-30T17:24:42.167829+00:00", "trade", 10.45, 300.0]
["2026-09-30T17:24:42.167830+00:00", "trade", 10.45, 90.0]
["2026-09-30T17:24:42.167835+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.167842+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.167846+00:00", "trade", 10.45, 150.0]
["2026-09-30T17:24:42.167856+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.167862+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.167880+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.167945+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.167959+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:24:42.167979+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.167986+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.168071+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.168078+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.168085+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.168100+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:24:42.168101+00:00", "trade", 10.45, 90.0]
["2026-09-30T17:24:42.168103+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.168104+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:24:42.168106+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:24:42.168107+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:24:42.168111+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:24:42.168111+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:24:42.168389+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:24:42.168390+00:00", "trade", 10.45, 22.0]
["2026-09-30T17:24:42.168390+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:24:42.168391+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:24:42.168459+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.168467+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.168501+00:00", "trade", 10.45, 20.0]
["2026-09-30T17:24:42.171081+00:00", "trade", 10.4576, 2492.0]
["2026-09-30T17:24:42.172477+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.177047+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:24:42.180457+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.180483+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.189693+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.190538+00:00", "trade", 10.46, 160.0]
["2026-09-30T17:24:42.213279+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213871+00:00", "trade", 10.46, 20.0]
["2026-09-30T17:24:42.213872+00:00", "trade", 10.46, 20.0]
["2026-09-30T17:24:42.213885+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213893+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213901+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213908+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213914+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213921+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213924+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:24:42.213926+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213934+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:24:42.213941+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213948+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213954+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213958+00:00", "trade", 10.46, 20.0]
["2026-09-30T17:24:42.213961+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213965+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:24:42.213966+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:24:42.213966+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:24:42.213967+00:00", "trade", 10.46, 32.0]
["2026-09-30T17:24:42.213971+00:00", "trade", 10.46, 28.0]
["2026-09-30T17:24:42.213971+00:00", "trade", 10.46, 10.0]
["2026-09-30T17:24:42.213971+00:00", "trade", 10.46, 11.0]
["2026-09-30T17:24:42.213975+00:00", "trade", 10.46, 40.0]
["2026-09-30T17:24:42.213976+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:24:42.213976+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:24:42.214043+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:24:42.215624+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:24:42.216506+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:24:42.218073+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:24:42.219750+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:24:42.247744+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:24:42.248115+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:24:42.268455+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:24:42.268866+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:24:42.277065+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:24:42.277422+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:24:42.624913+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:24:42.625884+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:24:42.929222+00:00", "trade", 10.4711, 15.0]
["2026-09-30T17:24:44.052744+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:24:44.063858+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:24:44.667867+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:24:45.105334+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:24:47.984497+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:24:47.990176+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:24:50.840410+00:00", "trade", 10.46, 66.0]
["2026-09-30T17:24:53.549673+00:00", "trade", 10.4675, 100.0]
["2026-09-30T17:24:55.221152+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:24:58.281342+00:00", "trade", 10.455, 20.0]
["2026-09-30T17:25:00.051697+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:00.068504+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:03.626577+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:08.155063+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:08.155087+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:08.163668+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:08.163697+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:12.847365+00:00", "trade", 10.4577, 1.0]
["2026-09-30T17:25:15.087074+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:25:16.051696+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:25:16.671018+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:16.903524+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:25:20.200539+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:24.046774+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:30.434092+00:00", "trade", 10.455, 120.0]
["2026-09-30T17:25:32.465949+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:34.885247+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:35.543233+00:00", "trade", 10.455, 36.0]
["2026-09-30T17:25:36.675387+00:00", "trade", 10.4546, 1.0]
["2026-09-30T17:25:36.912769+00:00", "trade", 10.4516, 200.0]
["2026-09-30T17:25:39.284592+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:42.442614+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:25:42.442614+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:42.442633+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:25:42.442655+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:25:42.442662+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:25:42.442668+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:25:42.442681+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:25:42.442712+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:25:42.442717+00:00", "trade", 10.47, 3.0]
["2026-09-30T17:25:42.442726+00:00", "quote", 10.44, 10.47]
["2026-09-30T17:25:42.442758+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:25:42.442885+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:25:42.442915+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:25:42.443196+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:25:42.443197+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:25:42.443219+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:25:42.443222+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:25:42.443239+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:25:42.443326+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:25:42.443340+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:25:42.443347+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:25:42.443421+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:25:42.444787+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:25:42.445428+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:25:42.446129+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:25:42.446638+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:25:42.449847+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:25:44.048076+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:25:44.049251+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:25:57.967242+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:25:57.967796+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:25:57.967827+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:25:57.967872+00:00", "trade", 10.48, 60.0]
["2026-09-30T17:25:57.967873+00:00", "trade", 10.48, 40.0]
["2026-09-30T17:25:57.967873+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:25:57.967881+00:00", "trade", 10.48, 125.0]
["2026-09-30T17:25:57.967899+00:00", "trade", 10.48, 150.0]
["2026-09-30T17:25:57.967932+00:00", "trade", 10.48, 80.0]
["2026-09-30T17:25:57.967933+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:25:57.967934+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:25:57.967955+00:00", "trade", 10.48, 40.0]
["2026-09-30T17:25:57.968001+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:25:57.968356+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:25:57.969642+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:25:57.969646+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:25:57.970674+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:25:57.972058+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:25:58.001779+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:25:58.002150+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:25:59.146629+00:00", "trade", 10.4659, 32.0]
["2026-09-30T17:26:00.379124+00:00", "trade", 10.485, 44.0]
["2026-09-30T17:26:00.379206+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:00.379292+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:26:00.380210+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:26:02.866763+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:26:02.866940+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:26:03.464682+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:26:06.446494+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:26:06.446520+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:26:10.260561+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:26:21.961650+00:00", "trade", 10.48, 33.0]
["2026-09-30T17:26:22.154047+00:00", "trade", 10.48, 10.0]
["2026-09-30T17:26:22.157710+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.157738+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.157747+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:26:22.159402+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.159428+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:26:22.159481+00:00", "trade", 10.48, 75.0]
["2026-09-30T17:26:22.159594+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.159618+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.159700+00:00", "trade", 10.48, 67.0]
["2026-09-30T17:26:22.160710+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.160736+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:26:22.160742+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.160800+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.161077+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.161349+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:26:22.161421+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.167262+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.169684+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.375870+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:22.503866+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:23.433988+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:23.434014+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:25.391446+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:26.326193+00:00", "trade", 10.48, 57.0]
["2026-09-30T17:26:26.326195+00:00", "trade", 10.48, 42.0]
["2026-09-30T17:26:26.326223+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:26.330747+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:26.903819+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:28.748685+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:28.784291+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:31.818724+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:33.443685+00:00", "trade", 10.475, 13.0]
["2026-09-30T17:26:33.475638+00:00", "trade", 10.475, 87.0]
["2026-09-30T17:26:34.693936+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:26:34.914389+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:26:38.130936+00:00", "trade", 10.475, 87.0]
["2026-09-30T17:26:40.167771+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:26:42.422046+00:00", "trade", 10.4701, 10.0]
["2026-09-30T17:26:49.090034+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:49.090084+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:49.090872+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:49.258858+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:26:50.377921+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:26:50.554976+00:00", "trade", 10.475, 4.0]
["2026-09-30T17:26:50.554998+00:00", "trade", 10.475, 6.0]
["2026-09-30T17:26:52.687718+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:26:57.747295+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:26:57.788098+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:26:57.788122+00:00", "trade", 10.475, 30.0]
["2026-09-30T17:27:00.543720+00:00", "trade", 10.475, 10.0]
["2026-09-30T17:27:02.800978+00:00", "trade", 10.475, 29.0]
["2026-09-30T17:27:03.684892+00:00", "trade", 10.4701, 10.0]
["2026-09-30T17:27:03.769719+00:00", "trade", 10.4613, 31.0]
["2026-09-30T17:27:06.989700+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:07.785776+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:07.824879+00:00", "trade", 10.475, 29.0]
["2026-09-30T17:27:12.847359+00:00", "trade", 10.4711, 3.0]
["2026-09-30T17:27:15.543748+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:22.239956+00:00", "trade", 10.4712, 13.0]
["2026-09-30T17:27:22.902825+00:00", "trade", 10.47, 20.0]
["2026-09-30T17:27:22.902868+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:22.902919+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:22.903260+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:22.903324+00:00", "trade", 10.47, 36.0]
["2026-09-30T17:27:22.903326+00:00", "trade", 10.47, 5.0]
["2026-09-30T17:27:22.903326+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:27:22.907211+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:32.333002+00:00", "trade", 10.475, 109.0]
["2026-09-30T17:27:35.030829+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:43.433978+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:44.068083+00:00", "trade", 10.475, 21.0]
["2026-09-30T17:27:48.341079+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:27:48.341081+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:27:48.341083+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:27:48.341084+00:00", "trade", 10.47, 57.0]
["2026-09-30T17:27:48.341088+00:00", "trade", 10.47, 15.0]
["2026-09-30T17:27:48.341121+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:48.341161+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:48.341331+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:48.341356+00:00", "trade", 10.47, 5.0]
["2026-09-30T17:27:48.341358+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:27:48.341463+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:27:48.341639+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:27:48.341640+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:27:48.341652+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:27:48.341788+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:27:48.341904+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:27:48.341964+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:27:48.341999+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:48.342060+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:27:48.342253+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:48.342421+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:48.342438+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:48.342941+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:48.344277+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:48.352772+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:48.356028+00:00", "trade", 10.47, 13.0]
["2026-09-30T17:27:48.644019+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:48.644125+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:48.644699+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:48.645432+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:48.654076+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:49.371122+00:00", "trade", 10.46, 48.0]
["2026-09-30T17:27:49.482742+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:27:50.782622+00:00", "trade", 10.4645, 56.0]
["2026-09-30T17:27:51.669033+00:00", "trade", 10.46, 13.0]
["2026-09-30T17:27:51.669773+00:00", "trade", 10.46, 6.0]
["2026-09-30T17:27:51.669833+00:00", "trade", 10.46, 7.0]
["2026-09-30T17:27:51.671287+00:00", "trade", 10.46, 40.0]
["2026-09-30T17:27:53.434346+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:53.434372+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:53.585646+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:54.002539+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:58.610750+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:58.610775+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:27:59.625629+00:00", "trade", 10.4705, 3.0]
["2026-09-30T17:27:59.951127+00:00", "trade", 10.4721, 14.0]
["2026-09-30T17:27:59.951821+00:00", "trade", 10.4721, 1.0]
["2026-09-30T17:28:00.867449+00:00", "trade", 10.46, 18.0]
["2026-09-30T17:28:00.867518+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:04.564442+00:00", "trade", 10.46, 69.0]
["2026-09-30T17:28:04.564469+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:04.564496+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:04.564514+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:04.564553+00:00", "trade", 10.46, 71.0]
["2026-09-30T17:28:04.564554+00:00", "trade", 10.46, 5.0]
["2026-09-30T17:28:04.564559+00:00", "trade", 10.46, 17.0]
["2026-09-30T17:28:04.564587+00:00", "trade", 10.46, 14.0]
["2026-09-30T17:28:04.564707+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:04.565112+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:04.565540+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:04.565654+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:04.566755+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:04.566779+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:04.568554+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:04.625184+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:04.867376+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:05.104012+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:05.424540+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:05.424591+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:08.783963+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:13.016140+00:00", "trade", 10.45, 36.0]
["2026-09-30T17:28:13.145125+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:13.145150+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:13.146238+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:13.705550+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:14.519841+00:00", "trade", 10.4606, 81.0]
["2026-09-30T17:28:14.664196+00:00", "trade", 10.455, 10.0]
["2026-09-30T17:28:14.665198+00:00", "trade", 10.455, 3.0]
["2026-09-30T17:28:14.665226+00:00", "trade", 10.455, 7.0]
["2026-09-30T17:28:18.848724+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:18.927166+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:28:18.947090+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:28:18.947965+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:28:18.951700+00:00", "trade", 10.46, 14.0]
["2026-09-30T17:28:18.952137+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:28:18.952141+00:00", "trade", 10.46, 172.0]
["2026-09-30T17:28:18.952143+00:00", "trade", 10.46, 40.0]
["2026-09-30T17:28:18.952144+00:00", "trade", 10.46, 90.0]
["2026-09-30T17:28:18.952163+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:18.952170+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:18.952176+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:18.952183+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:18.952185+00:00", "trade", 10.46, 83.0]
["2026-09-30T17:28:18.952192+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:18.952222+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:18.952224+00:00", "trade", 10.46, 7.0]
["2026-09-30T17:28:18.952227+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:18.952228+00:00", "trade", 10.46, 80.0]
["2026-09-30T17:28:18.952229+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:28:18.952236+00:00", "trade", 10.46, 40.0]
["2026-09-30T17:28:18.952236+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:28:18.952239+00:00", "trade", 10.46, 18.0]
["2026-09-30T17:28:18.952240+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:28:18.952253+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:28:18.952333+00:00", "trade", 10.46, 899.0]
["2026-09-30T17:28:18.952539+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:28:18.952540+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:28:18.952540+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:28:18.952541+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:18.952611+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:18.952619+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:18.954723+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:18.954770+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:18.955842+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:18.959852+00:00", "trade", 10.46, 400.0]
["2026-09-30T17:28:18.960792+00:00", "trade", 10.465, 22.0]
["2026-09-30T17:28:18.965757+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:18.965783+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:18.966600+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:18.983845+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:18.987039+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:19.052573+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:19.056182+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:19.056207+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:19.141234+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:28:19.672619+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:28:19.683080+00:00", "trade", 10.46, 8.0]
["2026-09-30T17:28:19.693638+00:00", "trade", 10.46, 20.0]
["2026-09-30T17:28:19.885303+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:21.725777+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:23.964968+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:28.448478+00:00", "trade", 10.46, 73.0]
["2026-09-30T17:28:30.088510+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:28:38.129271+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:38.592685+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:38.592713+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:38.749243+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:39.085735+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:44.310192+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:44.314458+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:46.053656+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:28:48.322333+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:48.322360+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:48.323969+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:48.324021+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:28:49.013334+00:00", "trade", 10.4682, 200.0]
["2026-09-30T17:28:49.015200+00:00", "trade", 10.4682, 100.0]
["2026-09-30T17:28:50.476316+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:50.476966+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:50.477056+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:51.560175+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:51.560202+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:51.683942+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:51.684526+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:51.777120+00:00", "trade", 10.4601, 22.0]
["2026-09-30T17:28:52.263483+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:52.790570+00:00", "trade", 10.4655, 11.0]
["2026-09-30T17:28:53.720689+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:55.338050+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:28:58.405976+00:00", "trade", 10.465, 2.0]
["2026-09-30T17:29:00.723884+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:03.259994+00:00", "trade", 10.465, 40.0]
["2026-09-30T17:29:03.488467+00:00", "trade", 10.465, 40.0]
["2026-09-30T17:29:04.731598+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:04.731625+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:04.732684+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:06.870581+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:06.877979+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:29:09.146824+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:11.537641+00:00", "trade", 10.465, 50.0]
["2026-09-30T17:29:11.538994+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:29:11.545521+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:29:13.947380+00:00", "trade", 10.4601, 10.0]
["2026-09-30T17:29:23.446287+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:23.446314+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:23.448000+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:23.758911+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:37.038044+00:00", "trade", 10.4601, 10.0]
["2026-09-30T17:29:46.754019+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:29:54.543471+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:59.054190+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:29:59.056122+00:00", "trade", 10.47, 11.0]
["2026-09-30T17:29:59.057847+00:00", "trade", 10.47, 2.0]
["2026-09-30T17:29:59.057915+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:29:59.061595+00:00", "trade", 10.47, 61.0]
["2026-09-30T17:29:59.626389+00:00", "trade", 10.4609, 3.0]
["2026-09-30T17:30:00.122830+00:00", "trade", 10.4601, 10.0]
["2026-09-30T17:30:00.315793+00:00", "trade", 10.4661, 55.0]
["2026-09-30T17:30:00.316827+00:00", "trade", 10.4661, 13.0]
["2026-09-30T17:30:00.318503+00:00", "trade", 10.4661, 13.0]
["2026-09-30T17:30:00.319279+00:00", "trade", 10.4661, 10.0]
["2026-09-30T17:30:00.320370+00:00", "trade", 10.4661, 7.0]
["2026-09-30T17:30:00.321223+00:00", "trade", 10.4661, 7.0]
["2026-09-30T17:30:00.321863+00:00", "trade", 10.4661, 4.0]
["2026-09-30T17:30:00.322514+00:00", "trade", 10.4661, 2.0]
["2026-09-30T17:30:00.323566+00:00", "trade", 10.4661, 2.0]
["2026-09-30T17:30:00.324714+00:00", "trade", 10.4661, 1.0]
["2026-09-30T17:30:06.745076+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:06.745467+00:00", "trade", 10.465, 89.0]
["2026-09-30T17:30:06.745468+00:00", "trade", 10.465, 11.0]
["2026-09-30T17:30:06.745769+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:08.773050+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773056+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773445+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773456+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773459+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773532+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773730+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773730+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773841+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773841+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773845+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773918+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773933+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.773940+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.774038+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.774095+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.774134+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:08.774135+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.787549+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.787552+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.787632+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.787641+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.787654+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.787660+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.787710+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.787746+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788007+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788007+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788038+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788039+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788070+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788070+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788081+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788145+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788147+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788163+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788204+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788225+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788261+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788293+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788509+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:09.788800+00:00", "trade", 10.465, 50.0]
["2026-09-30T17:30:20.380616+00:00", "trade", 10.4601, 10.0]
["2026-09-30T17:30:20.381966+00:00", "trade", 10.465, 1.0]
["2026-09-30T17:30:20.388050+00:00", "trade", 10.465, 13.0]
["2026-09-30T17:30:20.388792+00:00", "trade", 10.465, 13.0]
["2026-09-30T17:30:20.389037+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:20.389250+00:00", "trade", 10.465, 13.0]
["2026-09-30T17:30:20.389477+00:00", "trade", 10.465, 13.0]
["2026-09-30T17:30:20.389958+00:00", "trade", 10.465, 22.0]
["2026-09-30T17:30:21.202406+00:00", "trade", 10.465, 1.0]
["2026-09-30T17:30:21.318715+00:00", "trade", 10.465, 1.0]
["2026-09-30T17:30:25.072217+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:30:29.770395+00:00", "trade", 10.4648, 1.0]
["2026-09-30T17:30:29.770447+00:00", "trade", 10.4648, 1.0]
["2026-09-30T17:30:32.393646+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:30:32.421812+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:30:32.423953+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:35.010779+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:35.011357+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:35.787720+00:00", "trade", 10.4665, 10.0]
["2026-09-30T17:30:37.785795+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:38.020098+00:00", "trade", 10.465, 13.0]
["2026-09-30T17:30:38.020869+00:00", "trade", 10.465, 13.0]
["2026-09-30T17:30:38.020882+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:38.020988+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:38.021053+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:38.021324+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:38.021350+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:38.021580+00:00", "trade", 10.465, 13.0]
["2026-09-30T17:30:38.021658+00:00", "trade", 10.465, 13.0]
["2026-09-30T17:30:38.021671+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:38.021920+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:38.022016+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:39.382396+00:00", "trade", 10.465, 1.0]
["2026-09-30T17:30:40.676048+00:00", "trade", 10.4601, 10.0]
["2026-09-30T17:30:43.116391+00:00", "trade", 10.465, 38.0]
["2026-09-30T17:30:44.042133+00:00", "trade", 10.465, 1600.0]
["2026-09-30T17:30:44.546719+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:44.756007+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:47.660775+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:47.660846+00:00", "trade", 10.465, 50.0]
["2026-09-30T17:30:47.660866+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:47.660929+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:47.660994+00:00", "trade", 10.465, 25.0]
["2026-09-30T17:30:48.388392+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:30:48.388947+00:00", "trade", 10.465, 100.0]
["2026-09-30T17:30:48.393313+00:00", "trade", 10.47, 25.0]
["2026-09-30T17:30:48.393383+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:30:48.393383+00:00", "trade", 10.47, 40.0]
["2026-09-30T17:30:48.393384+00:00", "trade", 10.47, 40.0]
["2026-09-30T17:30:48.393384+00:00", "trade", 10.47, 40.0]
["2026-09-30T17:30:48.393387+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:48.393390+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:30:48.393416+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:48.393423+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:48.393431+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:48.393448+00:00", "trade", 10.47, 285.0]
["2026-09-30T17:30:48.393454+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:48.393468+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:48.393629+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:48.393640+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:48.393658+00:00", "trade", 10.47, 10.0]
["2026-09-30T17:30:48.393660+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:30:48.393661+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:48.393662+00:00", "trade", 10.47, 20.0]
["2026-09-30T17:30:48.393666+00:00", "trade", 10.47, 10.0]
["2026-09-30T17:30:48.393668+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:30:48.393672+00:00", "trade", 10.47, 90.0]
["2026-09-30T17:30:48.393674+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:30:48.393886+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:30:48.393920+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:30:48.393920+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:30:48.393921+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:30:48.393921+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:30:48.393988+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.394825+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.394846+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.394870+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.395547+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.396138+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.396526+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.396721+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.398122+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.398211+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.399095+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.399119+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.399546+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.399600+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.399626+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.400006+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.400070+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.400455+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.401835+00:00", "trade", 10.475, 11.0]
["2026-09-30T17:30:48.401939+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.401964+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.403290+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.403315+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.406113+00:00", "trade", 10.475, 25.0]
["2026-09-30T17:30:48.406115+00:00", "trade", 10.475, 25.0]
["2026-09-30T17:30:48.495983+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.503130+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:48.503720+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:49.066439+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:49.225995+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:49.226250+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:49.227194+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:49.227218+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:49.228142+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:50.356983+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:50.358167+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:51.085871+00:00", "trade", 10.4663, 1.0]
["2026-09-30T17:30:52.405688+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:53.206003+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:53.664628+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:53.712052+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:53.712079+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:30:53.719936+00:00", "trade", 10.475, 42.0]
["2026-09-30T17:30:54.010217+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:00.595833+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:04.110851+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:04.349628+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:31:04.920960+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:07.441609+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:07.443779+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:07.529078+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:08.511853+00:00", "trade", 10.4646, 42.0]
["2026-09-30T17:31:09.696544+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:09.921025+00:00", "trade", 10.475, 10.0]
["2026-09-30T17:31:11.275584+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:31:12.144730+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:12.741163+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:12.784813+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:12.855486+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:14.012187+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:31:14.264618+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:17.766678+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:17.766702+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:18.005872+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:18.006015+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:18.007755+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:18.007785+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:18.016382+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:20.704536+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:20.797212+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:20.847634+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:20.847686+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:21.045487+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:31.107322+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:31.107374+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:31.824876+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:31:36.952266+00:00", "trade", 10.475, 10.0]
["2026-09-30T17:31:37.234147+00:00", "trade", 10.475, 15.0]
["2026-09-30T17:31:43.048892+00:00", "trade", 10.475, 1.0]
["2026-09-30T17:31:45.092736+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:31:51.060718+00:00", "trade", 10.475, 10.0]
["2026-09-30T17:32:02.129430+00:00", "trade", 10.4645, 17.0]
["2026-09-30T17:32:03.575512+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:32:03.575526+00:00", "trade", 10.48, 10.0]
["2026-09-30T17:32:03.575534+00:00", "trade", 10.48, 10.0]
["2026-09-30T17:32:03.576336+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:32:03.577132+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:32:03.577913+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:32:03.578691+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:32:03.579462+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:32:03.580231+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:32:03.602878+00:00", "trade", 10.48, 20.0]
["2026-09-30T17:32:03.602879+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:32:03.602905+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:32:03.602913+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:32:03.602924+00:00", "trade", 10.48, 24.0]
["2026-09-30T17:32:03.603117+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:32:03.603157+00:00", "trade", 10.48, 40.0]
["2026-09-30T17:32:03.603162+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:32:03.603164+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:32:03.603165+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:32:03.603165+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:32:03.603170+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:32:03.603172+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:32:03.603403+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:32:03.603435+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:32:03.603435+00:00", "trade", 10.48, 10.0]
["2026-09-30T17:32:03.603436+00:00", "trade", 10.48, 11.0]
["2026-09-30T17:32:03.603436+00:00", "trade", 10.48, 80.0]
["2026-09-30T17:32:03.603437+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:32:03.603437+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:32:03.603444+00:00", "trade", 10.48, 80.0]
["2026-09-30T17:32:03.603485+00:00", "trade", 10.48, 20.0]
["2026-09-30T17:32:03.603511+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:03.603748+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:03.604151+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:32:03.604516+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:03.606040+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:03.607183+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:03.615573+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:03.615598+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:03.623691+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:03.645559+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:03.648709+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:03.715754+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:03.795080+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:04.045669+00:00", "trade", 10.485, 10.0]
["2026-09-30T17:32:04.890823+00:00", "trade", 10.4691, 100.0]
["2026-09-30T17:32:04.891661+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:04.892957+00:00", "trade", 10.4691, 31.0]
["2026-09-30T17:32:04.893349+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:04.894671+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:05.323496+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:05.425741+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:05.427232+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:06.024954+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:06.604253+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:06.605623+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.548103+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.549053+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.549080+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.549503+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.549554+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.549581+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.549962+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.550058+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.550083+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.550438+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.550529+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.550865+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.550897+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.551044+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.551347+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.551951+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.551975+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.552401+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.552451+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.552820+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.552851+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.553774+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.553799+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.679325+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:08.702048+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:32:09.203951+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:10.260164+00:00", "trade", 10.485, 40.0]
["2026-09-30T17:32:19.487147+00:00", "trade", 10.485, 200.0]
["2026-09-30T17:32:19.489116+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:32:21.067363+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:21.746628+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:24.022144+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:24.449965+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:26.872506+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:26.873097+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:26.874881+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:27.500278+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:28.523100+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:29.110666+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:30.066738+00:00", "trade", 10.485, 77.0]
["2026-09-30T17:32:31.723177+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:35.865366+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:37.391292+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:38.346990+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:32:41.606579+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:41.606632+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:41.607082+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:41.607159+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:42.563481+00:00", "trade", 10.4801, 18.0]
["2026-09-30T17:32:55.343679+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:55.372077+00:00", "trade", 10.485, 8.0]
["2026-09-30T17:32:56.590762+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:57.482999+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:57.483048+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:57.885170+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:32:57.907571+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:32:58.144117+00:00", "trade", 10.4801, 7.0]
["2026-09-30T17:33:05.350365+00:00", "trade", 10.4807, 5.0]
["2026-09-30T17:33:07.128488+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:07.129269+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:07.129273+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:09.609945+00:00", "trade", 10.4848, 31.0]
["2026-09-30T17:33:09.611956+00:00", "trade", 10.4848, 20.0]
["2026-09-30T17:33:09.612757+00:00", "trade", 10.4848, 11.0]
["2026-09-30T17:33:13.229717+00:00", "trade", 10.4801, 7.0]
["2026-09-30T17:33:18.123634+00:00", "trade", 10.4887, 250.0]
["2026-09-30T17:33:23.116793+00:00", "trade", 10.485, 10.0]
["2026-09-30T17:33:23.116806+00:00", "trade", 10.485, 2.0]
["2026-09-30T17:33:28.317522+00:00", "trade", 10.4801, 5.0]
["2026-09-30T17:33:35.910276+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:33:43.410876+00:00", "trade", 10.4801, 6.0]
["2026-09-30T17:33:44.005164+00:00", "trade", 10.4681, 86.0]
["2026-09-30T17:33:44.033015+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:44.033041+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:44.607214+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:47.705679+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:47.719301+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:33:53.278782+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:33:53.279616+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:33:53.279831+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:33:53.280228+00:00", "trade", 10.485, 2.0]
["2026-09-30T17:33:53.280246+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:33:53.293890+00:00", "trade", 10.49, 60.0]
["2026-09-30T17:33:53.293891+00:00", "trade", 10.49, 80.0]
["2026-09-30T17:33:53.293895+00:00", "trade", 10.49, 140.0]
["2026-09-30T17:33:53.293911+00:00", "trade", 10.49, 60.0]
["2026-09-30T17:33:53.293914+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:33:53.293914+00:00", "trade", 10.49, 56.0]
["2026-09-30T17:33:53.293920+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:53.293927+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:53.293934+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:53.293949+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:53.293957+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:53.293968+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:33:53.293969+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:33:53.293971+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:53.293975+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:33:53.293975+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:33:53.293976+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:33:53.294275+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:33:53.294277+00:00", "trade", 10.49, 11.0]
["2026-09-30T17:33:53.294277+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:33:53.294277+00:00", "trade", 10.49, 120.0]
["2026-09-30T17:33:53.294277+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:33:53.294278+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:33:53.294282+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:33:53.294350+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.295190+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.295216+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.295484+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.296237+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.296339+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.296383+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.296623+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.296720+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.297050+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.297971+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.298091+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.298116+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.298190+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.298572+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.298645+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.298671+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.298966+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.299041+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.299864+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.299889+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.300314+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.300364+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.300733+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.300762+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.300891+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.300915+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.301211+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.301349+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.301644+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.301674+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.302611+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.302635+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.303063+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.303114+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.303141+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.303519+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.304456+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.304478+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.307278+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.307301+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:53.452021+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:54.068343+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:55.065472+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:55.754408+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:55.804575+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:56.440978+00:00", "trade", 10.495, 300.0]
["2026-09-30T17:33:57.387076+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:33:58.686614+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:00.034349+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:34:03.538182+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:03.538640+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:05.665710+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:06.524352+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:06.524403+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:06.659471+00:00", "trade", 10.495, 1.0]
["2026-09-30T17:34:06.760504+00:00", "trade", 10.495, 29.0]
["2026-09-30T17:34:06.791591+00:00", "trade", 10.495, 20.0]
["2026-09-30T17:34:07.514036+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:10.120366+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:10.120419+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:10.120815+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:10.121179+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:10.121224+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:16.586241+00:00", "trade", 10.49, 59.0]
["2026-09-30T17:34:16.586242+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:34:16.586244+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:34:16.586245+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:34:16.586272+00:00", "trade", 10.49, 60.0]
["2026-09-30T17:34:16.586284+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:16.586291+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:16.586298+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:16.586305+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:16.586557+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:34:16.586662+00:00", "trade", 10.49, 5.0]
["2026-09-30T17:34:16.586663+00:00", "trade", 10.49, 48.0]
["2026-09-30T17:34:16.586671+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:34:16.586672+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:34:16.586672+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:34:16.586739+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.586851+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.587034+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.587059+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.587767+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.587792+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.588455+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.588715+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.588758+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.589284+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.592060+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.592324+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:34:16.592652+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.592673+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.592700+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.592753+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.595789+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.619461+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:16.619853+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:18.726152+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:19.693667+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:20.588801+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:21.644135+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:21.845891+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:23.897643+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:23.898468+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:24.046366+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:25.227370+00:00", "trade", 10.485, 99.0]
["2026-09-30T17:34:25.248663+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:25.502335+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:25.511883+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:34:32.085889+00:00", "trade", 10.4801, 11.0]
["2026-09-30T17:34:33.046482+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:41.410468+00:00", "trade", 10.485, 8.0]
["2026-09-30T17:34:41.526275+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:34:41.526275+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:34:41.526282+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:41.526321+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:34:41.526553+00:00", "trade", 10.48, 60.0]
["2026-09-30T17:34:41.526663+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:41.526730+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:34:41.526776+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:41.526829+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:34:41.526889+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:41.526909+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:41.526999+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:34:41.527638+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:41.527645+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:41.528732+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:41.531311+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:34:41.532953+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:41.534577+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:41.551342+00:00", "trade", 10.48, 80.0]
["2026-09-30T17:34:42.805798+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:43.852184+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:45.003746+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:47.773367+00:00", "trade", 10.4888, 4.0]
["2026-09-30T17:34:52.165969+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:59.741146+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:59.741184+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:59.745611+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:59.745636+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:59.746178+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:34:59.747501+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:00.097528+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:35:01.178459+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:03.005700+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:35:06.702949+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:06.808920+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:07.864066+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:07.864112+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:09.269086+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:09.269139+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:09.269437+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:16.809957+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:16.866568+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:35:17.194184+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:35:20.415027+00:00", "trade", 10.48, 20.0]
["2026-09-30T17:35:30.951893+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:31.496858+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:47.561586+00:00", "trade", 10.48, 26.0]
["2026-09-30T17:35:53.285473+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:35:56.092866+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:04.176939+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:36:04.724850+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:04.785470+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:06.617568+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:06.618209+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:06.619510+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:06.619755+00:00", "trade", 10.48, 4.0]
["2026-09-30T17:36:06.619978+00:00", "trade", 10.48, 9.0]
["2026-09-30T17:36:06.620169+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:06.620601+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:06.622828+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:06.627238+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:06.627668+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:36:06.629528+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:06.630607+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:06.639607+00:00", "trade", 10.48, 6.0]
["2026-09-30T17:36:06.655007+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:12.193859+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:12.197334+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:12.199712+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:12.200510+00:00", "trade", 10.48, 10.0]
["2026-09-30T17:36:12.209450+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:12.214911+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:36:12.230848+00:00", "trade", 10.48, 13.0]
["2026-09-30T17:36:17.968220+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:36:17.968234+00:00", "trade", 10.48, 50.0]
["2026-09-30T17:36:17.968333+00:00", "trade", 10.48, 8.0]
["2026-09-30T17:36:17.968334+00:00", "trade", 10.48, 16.0]
["2026-09-30T17:36:17.968336+00:00", "trade", 10.48, 16.0]
["2026-09-30T17:36:17.968339+00:00", "trade", 10.48, 10.0]
["2026-09-30T17:36:17.968353+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:36:17.968442+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:36:17.968443+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:36:17.968460+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:36:17.968477+00:00", "trade", 10.48, 50.0]
["2026-09-30T17:36:17.968490+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:36:17.968533+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:36:17.968563+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:36:17.968590+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:36:17.968633+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:36:17.968832+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:17.968877+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:17.969200+00:00", "trade", 10.48, 50.0]
["2026-09-30T17:36:17.970179+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:18.272246+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:19.132294+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:36:19.826786+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:20.144282+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:32.086397+00:00", "trade", 10.48, 4.0]
["2026-09-30T17:36:34.064776+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:37.075546+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:41.564681+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:44.716862+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:44.723630+00:00", "trade", 10.48, 11.0]
["2026-09-30T17:36:44.730316+00:00", "trade", 10.48, 10.0]
["2026-09-30T17:36:44.823170+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:36:49.549071+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:00.073929+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:37:00.074408+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:37:00.074867+00:00", "trade", 10.48, 18.0]
["2026-09-30T17:37:05.267765+00:00", "trade", 10.48, 8.0]
["2026-09-30T17:37:05.267784+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:37:05.268080+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:37:08.184493+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:10.351160+00:00", "trade", 10.49, 16.0]
["2026-09-30T17:37:10.351163+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:10.351593+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:12.652745+00:00", "trade", 10.487, 100.0]
["2026-09-30T17:37:12.654709+00:00", "trade", 10.487, 35.0]
["2026-09-30T17:37:12.655518+00:00", "trade", 10.487, 30.0]
["2026-09-30T17:37:12.656592+00:00", "trade", 10.487, 29.0]
["2026-09-30T17:37:12.657744+00:00", "trade", 10.487, 16.0]
["2026-09-30T17:37:12.658303+00:00", "trade", 10.487, 14.0]
["2026-09-30T17:37:12.658852+00:00", "trade", 10.487, 9.0]
["2026-09-30T17:37:12.659729+00:00", "trade", 10.487, 4.0]
["2026-09-30T17:37:13.843809+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:37:14.921669+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:37:15.404212+00:00", "trade", 10.48, 5.0]
["2026-09-30T17:37:15.414710+00:00", "trade", 10.49, 11.0]
["2026-09-30T17:37:15.739868+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:21.664128+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:21.740339+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:37:21.740340+00:00", "trade", 10.48, 7.0]
["2026-09-30T17:37:21.740359+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:21.740394+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:21.740424+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:21.741807+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:37:21.742096+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:21.744345+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:23.450602+00:00", "trade", 10.49, 73.0]
["2026-09-30T17:37:23.450607+00:00", "trade", 10.49, 6.0]
["2026-09-30T17:37:23.450616+00:00", "trade", 10.48, 61.0]
["2026-09-30T17:37:23.450635+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:23.451169+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:37:23.457064+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:23.457090+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:23.458069+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:23.458124+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:23.463239+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:23.485476+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:23.485921+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:23.485931+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:23.489341+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:24.275133+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:26.157957+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:26.158466+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:26.158853+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:26.158893+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:26.159348+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:32.687173+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:37:32.687262+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:37:32.687382+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:37:32.687421+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:32.687425+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:37:32.687438+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:37:32.687487+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:32.688258+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:32.688628+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:32.688691+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:32.689080+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:32.691663+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:32.697164+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:33.433983+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:33.434036+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:36.444289+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:37.697921+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:37:37.703568+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:47.366651+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:47.369899+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:37:47.369932+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:47.369933+00:00", "trade", 10.48, 128.0]
["2026-09-30T17:37:47.369956+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:47.370003+00:00", "trade", 10.48, 55.0]
["2026-09-30T17:37:47.370054+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:37:47.370529+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:47.374537+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:47.374643+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:37:47.382182+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:47.445813+00:00", "trade", 10.485, 39.0]
["2026-09-30T17:37:47.864100+00:00", "trade", 10.485, 13.0]
["2026-09-30T17:37:48.750759+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:50.180181+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:37:53.656514+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:53.656898+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:53.657950+00:00", "trade", 10.485, 15.0]
["2026-09-30T17:37:53.658034+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:55.585097+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:56.549028+00:00", "trade", 10.485, 2000.0]
["2026-09-30T17:37:56.896102+00:00", "trade", 10.485, 11.0]
["2026-09-30T17:37:57.043699+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:58.248572+00:00", "trade", 10.485, 11.0]
["2026-09-30T17:37:58.251045+00:00", "trade", 10.49, 40.0]
["2026-09-30T17:37:58.251045+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:37:58.251046+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:37:58.251063+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:58.251074+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:58.251081+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:58.251120+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:58.251135+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:58.251150+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:37:58.251150+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:58.251152+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:37:58.251155+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:37:58.251157+00:00", "trade", 10.49, 139.0]
["2026-09-30T17:37:58.251157+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:58.251158+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:58.251159+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:37:58.251166+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:37:58.251179+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:58.251203+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:37:58.251207+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:37:58.251209+00:00", "trade", 10.49, 12.0]
["2026-09-30T17:37:58.251209+00:00", "trade", 10.49, 22.0]
["2026-09-30T17:37:58.251211+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:37:58.251259+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:37:58.251333+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.251710+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.251759+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.252051+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.252061+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.252200+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.252207+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.252325+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.253130+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.258552+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.258578+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.259192+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.259545+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:37:58.303667+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.303762+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.303769+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.307662+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.308224+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:58.309620+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:37:59.741921+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:38:00.510280+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:38:00.510282+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:38:00.510315+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:38:00.510326+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:38:00.510330+00:00", "trade", 10.5, 36.0]
["2026-09-30T17:38:00.510525+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:38:00.510532+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:38:00.510546+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:38:00.510561+00:00", "trade", 10.5, 40.0]
["2026-09-30T17:38:00.510562+00:00", "trade", 10.5, 10.0]
["2026-09-30T17:38:00.510567+00:00", "trade", 10.5, 28.0]
["2026-09-30T17:38:00.510569+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:38:00.510569+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:38:00.510846+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:38:00.510847+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:38:00.510848+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:38:00.510853+00:00", "trade", 10.5, 4.0]
["2026-09-30T17:38:00.510855+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:38:00.510855+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:38:00.510855+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:00.510895+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:00.510922+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:00.510970+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:00.511023+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:38:00.511211+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:38:00.511913+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:38:00.512594+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:38:00.512708+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:38:00.513949+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:38:00.514119+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:38:00.514355+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:38:00.514653+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:00.514849+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:00.514915+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:00.514967+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:00.515082+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:38:00.515988+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:00.518754+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:00.520146+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:01.586517+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:01.966917+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:02.045407+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:02.501416+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:02.936939+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:02.967468+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:03.075914+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:03.103535+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:03.104393+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:03.105161+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:03.156510+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:03.343594+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:38:04.031050+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:04.229364+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:04.279937+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:04.279963+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:05.721188+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:05.721973+00:00", "trade", 10.5, 13.0]
["2026-09-30T17:38:05.722663+00:00", "trade", 10.5, 13.0]
["2026-09-30T17:38:05.722918+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:06.105031+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:06.162298+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:07.065202+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:07.505772+00:00", "trade", 10.5, 8.0]
["2026-09-30T17:38:07.510458+00:00", "trade", 10.5, 92.0]
["2026-09-30T17:38:07.515552+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:38:07.883816+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:07.884254+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:38:07.884282+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:38:07.884292+00:00", "trade", 10.5, 68.0]
["2026-09-30T17:38:07.884863+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:38:07.885841+00:00", "trade", 10.5, 30.0]
["2026-09-30T17:38:07.885863+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:38:07.885901+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:07.886202+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:07.886226+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:07.887133+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:07.887833+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:08.237636+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:08.241619+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:10.855706+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:10.855734+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:12.194388+00:00", "trade", 10.4883, 4.0]
["2026-09-30T17:38:12.841322+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:12.841702+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:14.251410+00:00", "trade", 10.4895, 10.0]
["2026-09-30T17:38:14.252881+00:00", "trade", 10.4895, 7.0]
["2026-09-30T17:38:14.254384+00:00", "trade", 10.4895, 6.0]
["2026-09-30T17:38:14.255575+00:00", "trade", 10.4895, 5.0]
["2026-09-30T17:38:14.256359+00:00", "trade", 10.4895, 4.0]
["2026-09-30T17:38:14.256959+00:00", "trade", 10.4895, 3.0]
["2026-09-30T17:38:14.257972+00:00", "trade", 10.4895, 2.0]
["2026-09-30T17:38:14.258691+00:00", "trade", 10.4895, 2.0]
["2026-09-30T17:38:14.259891+00:00", "trade", 10.4895, 2.0]
["2026-09-30T17:38:14.260696+00:00", "trade", 10.4895, 2.0]
["2026-09-30T17:38:14.261614+00:00", "trade", 10.4895, 1.0]
["2026-09-30T17:38:14.262766+00:00", "trade", 10.4895, 1.0]
["2026-09-30T17:38:18.861581+00:00", "trade", 10.5, 13.0]
["2026-09-30T17:38:18.862378+00:00", "trade", 10.5, 13.0]
["2026-09-30T17:38:18.862637+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:38:23.011473+00:00", "trade", 10.49, 24.0]
["2026-09-30T17:38:27.781202+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:27.781231+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:27.889951+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:28.336751+00:00", "trade", 10.5, 3.0]
["2026-09-30T17:38:32.198601+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:38:34.314092+00:00", "trade", 10.5, 13.0]
["2026-09-30T17:38:34.372486+00:00", "trade", 10.5, 78.0]
["2026-09-30T17:38:34.522856+00:00", "trade", 10.5, 30.0]
["2026-09-30T17:38:38.299173+00:00", "trade", 10.5, 13.0]
["2026-09-30T17:38:38.299943+00:00", "trade", 10.5, 13.0]
["2026-09-30T17:38:38.300207+00:00", "trade", 10.5, 4.0]
["2026-09-30T17:38:39.504749+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:38:39.518151+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:38:41.023971+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:38:42.822017+00:00", "trade", 10.5, 5.0]
["2026-09-30T17:38:42.825854+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:42.825863+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:42.825864+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:42.825934+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:42.825993+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:42.826041+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:38:42.826309+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:38:42.826311+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:38:42.826457+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:42.826793+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:42.826795+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:48.611709+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:38:49.706261+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:38:50.320008+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:50.320066+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:38:50.320094+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:50.320121+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:38:50.320155+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:50.320609+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:38:51.317863+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:38:53.003113+00:00", "trade", 10.4813, 27.0]
["2026-09-30T17:38:54.147946+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:39:02.384937+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:39:02.384963+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:39:02.919200+00:00", "trade", 10.51, 3.0]
["2026-09-30T17:39:06.013823+00:00", "trade", 10.5, 60.0]
["2026-09-30T17:39:08.979333+00:00", "trade", 10.4901, 100.0]
["2026-09-30T17:39:09.456750+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:39:14.120252+00:00", "trade", 10.5, 4.0]
["2026-09-30T17:39:23.997179+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:39:23.997206+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:39:26.201467+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:39:27.006998+00:00", "trade", 10.5061, 5.0]
["2026-09-30T17:39:27.007362+00:00", "trade", 10.5061, 1.0]
["2026-09-30T17:39:28.133732+00:00", "trade", 10.4997, 1.0]
["2026-09-30T17:39:28.135968+00:00", "trade", 10.4997, 1.0]
["2026-09-30T17:39:28.136674+00:00", "trade", 10.4997, 1.0]
["2026-09-30T17:39:30.129394+00:00", "trade", 10.4897, 67.0]
["2026-09-30T17:39:32.914533+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:39:34.174993+00:00", "trade", 10.4997, 3.0]
["2026-09-30T17:39:34.176819+00:00", "trade", 10.4997, 3.0]
["2026-09-30T17:39:34.177827+00:00", "trade", 10.4997, 1.0]
["2026-09-30T17:39:34.178598+00:00", "trade", 10.4997, 1.0]
["2026-09-30T17:39:34.179388+00:00", "trade", 10.4997, 1.0]
["2026-09-30T17:39:42.565085+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:39:44.524953+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:39:44.524980+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:39:47.084748+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:39:47.741985+00:00", "trade", 10.5, 96.0]
["2026-09-30T17:39:53.164388+00:00", "trade", 10.493, 4.0]
["2026-09-30T17:39:56.079006+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:39:59.913824+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:39:59.950672+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:40:00.085427+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:00.085455+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:00.188831+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:40:00.337692+00:00", "trade", 10.5, 6.0]
["2026-09-30T17:40:01.105769+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:02.896552+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:07.323063+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:40:07.524387+00:00", "trade", 10.49, 2.0]
["2026-09-30T17:40:07.524417+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:07.524418+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:40:07.524420+00:00", "trade", 10.49, 30.0]
["2026-09-30T17:40:07.524421+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:40:07.524422+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:40:07.524425+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:07.524432+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:07.524434+00:00", "trade", 10.49, 90.0]
["2026-09-30T17:40:07.524444+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:40:07.524446+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:07.524453+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:07.524469+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:07.524484+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:07.524491+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:07.524497+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:07.524512+00:00", "trade", 10.49, 63.0]
["2026-09-30T17:40:07.524519+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:07.524520+00:00", "trade", 10.49, 74.0]
["2026-09-30T17:40:07.524522+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:40:07.524571+00:00", "trade", 10.49, 4.0]
["2026-09-30T17:40:07.524572+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:40:07.524573+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:07.524790+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:07.524859+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:07.524889+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:07.524890+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:07.524963+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:07.524980+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:07.525410+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:07.525418+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:07.525424+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:07.526073+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:07.528628+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:07.534981+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:07.535657+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:08.906987+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:10.081353+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:18.464734+00:00", "trade", 10.49, 30.0]
["2026-09-30T17:40:25.526804+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:25.616124+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:25.616178+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:25.616776+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:25.617149+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:26.208365+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:26.467124+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:26.664156+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:26.708336+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:26.868306+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:27.566488+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:28.063899+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:32.758007+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:33.307531+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:40:33.308111+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:40:33.308696+00:00", "trade", 10.485, 50.0]
["2026-09-30T17:40:33.309296+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:40:33.310593+00:00", "trade", 10.49, 19.0]
["2026-09-30T17:40:33.311029+00:00", "trade", 10.49, 47.0]
["2026-09-30T17:40:33.311030+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:40:33.311032+00:00", "trade", 10.49, 90.0]
["2026-09-30T17:40:33.311067+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:33.311074+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:33.311081+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:40:33.311131+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:40:33.311136+00:00", "trade", 10.49, 11.0]
["2026-09-30T17:40:33.311186+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:40:33.311353+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:33.311419+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.311473+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:33.311597+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:40:33.311631+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.311851+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.312610+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.312713+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.312743+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.314950+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.315289+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.315422+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.315634+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.317948+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.321891+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.329172+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.329193+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:40:33.329214+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:40:33.329235+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.329260+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.329271+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:40:33.329281+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.329290+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.329295+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:40:33.329309+00:00", "trade", 10.5, 40.0]
["2026-09-30T17:40:33.329315+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:33.329316+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:40:33.329318+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:40:33.329584+00:00", "trade", 10.5, 60.0]
["2026-09-30T17:40:33.329585+00:00", "trade", 10.5, 40.0]
["2026-09-30T17:40:33.329601+00:00", "trade", 10.5, 60.0]
["2026-09-30T17:40:33.329601+00:00", "trade", 10.5, 40.0]
["2026-09-30T17:40:33.329603+00:00", "trade", 10.5, 40.0]
["2026-09-30T17:40:33.329604+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:40:33.329604+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:33.329609+00:00", "trade", 10.5, 12.0]
["2026-09-30T17:40:33.329609+00:00", "trade", 10.5, 10.0]
["2026-09-30T17:40:33.329611+00:00", "trade", 10.5, 38.0]
["2026-09-30T17:40:33.329687+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:33.329764+00:00", "trade", 10.5, 62.0]
["2026-09-30T17:40:33.330857+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:33.330868+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:33.332246+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:33.332272+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:33.333292+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:33.339091+00:00", "trade", 10.5, 3.0]
["2026-09-30T17:40:33.362839+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:33.363216+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:33.364592+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:33.380288+00:00", "trade", 10.505, 14.0]
["2026-09-30T17:40:33.512526+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:33.512532+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:33.512578+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:33.512628+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:33.513114+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:33.513138+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:33.520473+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:33.521553+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:33.521919+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:33.521974+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:40:33.522321+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:33.522940+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:40:33.523251+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:33.523786+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:33.524036+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:40:33.567656+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:40:33.567698+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:40:33.632717+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:33.650274+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:34.725308+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:34.725753+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:35.337251+00:00", "trade", 10.505, 37.0]
["2026-09-30T17:40:35.830404+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:35.831196+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:35.831678+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:35.832134+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:35.832322+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.955415+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:36.955466+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:36.955808+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.955904+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.955981+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.955983+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.956032+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.956054+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.956149+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.956149+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.956231+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.956242+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.956295+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.956531+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.956543+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.956817+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.956931+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.957206+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.957210+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.957267+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:36.957307+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.028756+00:00", "trade", 10.505, 40.0]
["2026-09-30T17:40:37.028811+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.028873+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.028882+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.028895+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.028909+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:37.028934+00:00", "trade", 10.505, 10.0]
["2026-09-30T17:40:37.028958+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:37.028967+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029007+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029026+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029067+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029106+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029109+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029156+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029198+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029227+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029266+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029286+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029289+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029349+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029358+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029405+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029426+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029462+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.029485+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:37.910845+00:00", "trade", 10.4995, 1.0]
["2026-09-30T17:40:37.912873+00:00", "trade", 10.4995, 1.0]
["2026-09-30T17:40:37.913717+00:00", "trade", 10.4995, 1.0]
["2026-09-30T17:40:37.914667+00:00", "trade", 10.4995, 1.0]
["2026-09-30T17:40:39.341598+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:40.142964+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.142966+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.143018+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.143077+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.143264+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.143266+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.143287+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.143316+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.143445+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.143628+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.143653+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.143862+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.143862+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.143913+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.144246+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.144270+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.144453+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.144479+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.145040+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.145616+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.145655+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.146026+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:40.146093+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.146110+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.146166+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.146200+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.146410+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.146447+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.146522+00:00", "trade", 10.505, 50.0]
["2026-09-30T17:40:40.146776+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:40.146880+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:40:41.047417+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:41.047897+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:41.048355+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:41.048460+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:41.048809+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:41.049244+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:41.049258+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:41.049534+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:40:41.049714+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:41.050165+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:41.050269+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:40:42.456062+00:00", "trade", 10.5009, 1.0]
["2026-09-30T17:40:44.097112+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:47.250274+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:40:47.543903+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:47.543931+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:47.544171+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:40:47.544190+00:00", "trade", 10.5, 68.0]
["2026-09-30T17:40:47.544193+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:40:47.544211+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:40:47.544211+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:47.544212+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:47.544219+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:47.544226+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:47.544455+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:40:47.544462+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.544564+00:00", "trade", 10.5, 43.0]
["2026-09-30T17:40:47.544614+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.544619+00:00", "trade", 10.5, 11.0]
["2026-09-30T17:40:47.544834+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.544893+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.545601+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.545625+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.545808+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.546479+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.546608+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.546855+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.548594+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.552810+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.552834+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.554361+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:47.554385+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:48.645014+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:50.136486+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:50.234449+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:50.234477+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:50.972819+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:40:51.024199+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:40:51.024389+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:40:51.024684+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:40:51.024929+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:40:51.024986+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:40:51.025156+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:40:51.025159+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:40:51.025278+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:51.025310+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:51.025333+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:51.025380+00:00", "trade", 10.5, 40.0]
["2026-09-30T17:40:51.025426+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:51.025482+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:51.025492+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:51.025643+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:40:51.025777+00:00", "trade", 10.5, 14.0]
["2026-09-30T17:40:51.025787+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:40:51.025932+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:40:51.026015+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:51.032513+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:40:51.032584+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:40:51.033065+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:40:51.033928+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:40:51.060298+00:00", "trade", 10.495, 64.0]
["2026-09-30T17:40:51.070764+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:40:51.989275+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:53.966287+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:53.966294+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:54.331509+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:40:54.425945+00:00", "trade", 10.4901, 5.0]
["2026-09-30T17:41:07.381948+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:07.381975+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:07.381979+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:41:07.382281+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:07.382311+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:07.382340+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:07.382367+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:41:07.382367+00:00", "trade", 10.49, 12.0]
["2026-09-30T17:41:07.382367+00:00", "trade", 10.49, 7.0]
["2026-09-30T17:41:07.382596+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:41:07.382961+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:07.383144+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:41:07.383181+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:41:07.383293+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:07.384118+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:07.384125+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:41:07.384210+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:41:07.384891+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:41:07.384937+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:41:07.384997+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:41:07.385044+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:07.385961+00:00", "trade", 10.49, 72.0]
["2026-09-30T17:41:07.385961+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:07.385981+00:00", "trade", 10.49, 8.0]
["2026-09-30T17:41:07.386298+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:41:07.386499+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:41:07.389085+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:07.392215+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:07.392239+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:07.393042+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:07.420612+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:07.436712+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:41:07.460772+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:08.324535+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:10.392288+00:00", "trade", 10.4927, 113.0]
["2026-09-30T17:41:13.825117+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:14.323967+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:14.323982+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:14.323994+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:41:14.324014+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:41:14.324070+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:41:14.324072+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:41:14.324131+00:00", "trade", 10.49, 90.0]
["2026-09-30T17:41:14.324139+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.324492+00:00", "trade", 10.5003, 5.0]
["2026-09-30T17:41:14.324586+00:00", "trade", 10.5003, 1.0]
["2026-09-30T17:41:14.325237+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.325576+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.326705+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.327201+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.328024+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.333431+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.333474+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.333919+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:41:14.334335+00:00", "trade", 10.5, 3.0]
["2026-09-30T17:41:14.335686+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:41:14.335733+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.361283+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.365546+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.365844+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:14.367146+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:15.819853+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:15.972379+00:00", "trade", 10.495, 34.0]
["2026-09-30T17:41:18.406224+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:18.912892+00:00", "trade", 10.4961, 21.0]
["2026-09-30T17:41:22.227616+00:00", "trade", 10.495, 18.0]
["2026-09-30T17:41:22.864353+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:23.464045+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:25.261918+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:26.656677+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:41:26.656804+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:41:26.656844+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:41:26.656870+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:41:28.908588+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:41:36.300363+00:00", "trade", 10.4993, 4.0]
["2026-09-30T17:41:36.343687+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:41:36.343747+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:41:43.375962+00:00", "trade", 10.495, 11.0]
["2026-09-30T17:41:44.534791+00:00", "trade", 10.5, 40.0]
["2026-09-30T17:41:44.534793+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:41:44.534793+00:00", "trade", 10.5, 30.0]
["2026-09-30T17:41:44.534794+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:44.534854+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:48.787299+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:52.904478+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:55.110863+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:55.110943+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:41:55.110944+00:00", "trade", 10.5, 16.0]
["2026-09-30T17:41:55.110945+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:55.111752+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:55.111773+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:41:55.529075+00:00", "trade", 10.495, 26.0]
["2026-09-30T17:42:03.433991+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:06.634103+00:00", "trade", 10.4936, 42.0]
["2026-09-30T17:42:15.094588+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:42:16.200526+00:00", "trade", 10.4964, 10.0]
["2026-09-30T17:42:17.105530+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:20.285651+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:21.070224+00:00", "trade", 10.4992, 76.0]
["2026-09-30T17:42:21.074444+00:00", "trade", 10.4992, 24.0]
["2026-09-30T17:42:21.075275+00:00", "trade", 10.4992, 21.0]
["2026-09-30T17:42:21.076540+00:00", "trade", 10.4992, 7.0]
["2026-09-30T17:42:21.077775+00:00", "trade", 10.4992, 6.0]
["2026-09-30T17:42:21.078362+00:00", "trade", 10.4992, 6.0]
["2026-09-30T17:42:21.079584+00:00", "trade", 10.4992, 6.0]
["2026-09-30T17:42:21.080238+00:00", "trade", 10.4992, 4.0]
["2026-09-30T17:42:21.081185+00:00", "trade", 10.4992, 2.0]
["2026-09-30T17:42:21.082559+00:00", "trade", 10.4992, 2.0]
["2026-09-30T17:42:21.082930+00:00", "trade", 10.4992, 1.0]
["2026-09-30T17:42:21.084106+00:00", "trade", 10.4992, 1.0]
["2026-09-30T17:42:21.087347+00:00", "trade", 10.4992, 29.0]
["2026-09-30T17:42:27.812760+00:00", "trade", 10.495, 11.0]
["2026-09-30T17:42:27.812809+00:00", "trade", 10.495, 11.0]
["2026-09-30T17:42:27.812886+00:00", "trade", 10.495, 10.0]
["2026-09-30T17:42:27.812958+00:00", "trade", 10.495, 9.0]
["2026-09-30T17:42:27.813026+00:00", "trade", 10.495, 8.0]
["2026-09-30T17:42:27.813095+00:00", "trade", 10.495, 8.0]
["2026-09-30T17:42:27.813162+00:00", "trade", 10.495, 7.0]
["2026-09-30T17:42:27.813230+00:00", "trade", 10.495, 7.0]
["2026-09-30T17:42:27.813297+00:00", "trade", 10.495, 6.0]
["2026-09-30T17:42:27.813577+00:00", "trade", 10.495, 10.0]
["2026-09-30T17:42:27.815183+00:00", "trade", 10.495, 11.0]
["2026-09-30T17:42:29.792993+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:44.610946+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:44.619967+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:45.100508+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:42:45.100511+00:00", "trade", 10.5, 80.0]
["2026-09-30T17:42:45.100536+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:45.101072+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:45.101236+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:45.101804+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:48.206263+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:42:48.206265+00:00", "trade", 10.5, 75.0]
["2026-09-30T17:42:48.206266+00:00", "trade", 10.5, 41.0]
["2026-09-30T17:42:48.206291+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:48.206298+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:48.206342+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:48.206363+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:42:48.206365+00:00", "trade", 10.5, 84.0]
["2026-09-30T17:42:48.206366+00:00", "trade", 10.5, 14.0]
["2026-09-30T17:42:48.206393+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:42:48.206393+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:42:48.206439+00:00", "trade", 10.5, 86.0]
["2026-09-30T17:42:48.206440+00:00", "trade", 10.5, 58.0]
["2026-09-30T17:42:48.206440+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:42:48.206465+00:00", "trade", 10.5, 18.0]
["2026-09-30T17:42:48.206487+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:42:48.206544+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.206855+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.207502+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.208044+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.208137+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.208240+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.208284+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.208588+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.208613+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.209130+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.209149+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.209161+00:00", "trade", 10.505, 11.0]
["2026-09-30T17:42:48.214160+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:42:48.219260+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.219285+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.243804+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.243830+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.243905+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.247195+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:48.765589+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:50.525547+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:54.626530+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:58.405940+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:42:58.405940+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:58.405944+00:00", "trade", 10.51, 40.0]
["2026-09-30T17:42:58.405944+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:42:58.405945+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:42:58.405947+00:00", "trade", 10.51, 67.0]
["2026-09-30T17:42:58.405947+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:58.405955+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:58.405961+00:00", "trade", 10.51, 33.0]
["2026-09-30T17:42:58.405969+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:58.405976+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:58.406174+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:58.406189+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:42:58.406212+00:00", "trade", 10.51, 6.0]
["2026-09-30T17:42:58.406512+00:00", "trade", 10.51, 120.0]
["2026-09-30T17:42:58.406513+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:42:58.406525+00:00", "trade", 10.51, 60.0]
["2026-09-30T17:42:58.406526+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:42:58.406529+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:42:58.406597+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.407387+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.408116+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.408612+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.409795+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.409948+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.410005+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.411596+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.419944+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.419968+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.426947+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.438967+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:42:58.615050+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:42:59.287369+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:42:59.406746+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:00.407920+00:00", "trade", 10.51, 11.0]
["2026-09-30T17:43:02.555087+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:04.364651+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:08.829404+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:43:16.062505+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:43:18.057831+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:19.466075+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:20.016664+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:20.466368+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:43:20.494344+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:21.531365+00:00", "trade", 10.5026, 4.0]
["2026-09-30T17:43:24.623283+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:25.252599+00:00", "trade", 10.51, 5.0]
["2026-09-30T17:43:33.977669+00:00", "trade", 10.51, 56.0]
["2026-09-30T17:43:43.434028+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:43.683066+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:49.009431+00:00", "trade", 10.51, 3.0]
["2026-09-30T17:43:49.012610+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:43:49.017573+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:43:49.024630+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:43:49.030195+00:00", "trade", 10.51, 5.0]
["2026-09-30T17:43:49.294132+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:43:49.295063+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:54.101790+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:43:57.337343+00:00", "trade", 10.51, 123.0]
["2026-09-30T17:43:57.339496+00:00", "trade", 10.51, 36.0]
["2026-09-30T17:43:57.341167+00:00", "trade", 10.51, 16.0]
["2026-09-30T17:43:57.341263+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:43:57.341638+00:00", "trade", 10.51, 86.0]
["2026-09-30T17:43:57.350683+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:43:57.351732+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.362903+00:00", "trade", 10.51, 6.0]
["2026-09-30T17:43:57.362904+00:00", "trade", 10.51, 14.0]
["2026-09-30T17:43:57.422739+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:43:57.422940+00:00", "trade", 10.51, 61.0]
["2026-09-30T17:43:57.422941+00:00", "trade", 10.51, 39.0]
["2026-09-30T17:43:57.422959+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:43:57.422987+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:43:57.423010+00:00", "trade", 10.51, 56.0]
["2026-09-30T17:43:57.423011+00:00", "trade", 10.51, 16.0]
["2026-09-30T17:43:57.423274+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:43:57.423286+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:43:57.423346+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:43:57.423368+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.423388+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.423422+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.423452+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.423506+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.423557+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.423564+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.423670+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.423697+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.423847+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.423963+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.424103+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.424145+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.424199+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.424254+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.424990+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.431228+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:43:57.438266+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.438290+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.439829+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.443026+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:43:57.445568+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:44:00.390744+00:00", "trade", 10.51, 15.0]
["2026-09-30T17:44:01.601182+00:00", "trade", 10.51, 85.0]
["2026-09-30T17:44:07.694954+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:44:07.695066+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:44:10.002518+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:44:13.205851+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:44:16.167652+00:00", "trade", 10.5, 40.0]
["2026-09-30T17:44:16.167653+00:00", "trade", 10.5, 98.0]
["2026-09-30T17:44:16.167653+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:44:16.167654+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:44:16.167655+00:00", "trade", 10.5, 72.0]
["2026-09-30T17:44:16.167656+00:00", "trade", 10.5, 88.0]
["2026-09-30T17:44:16.167661+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:44:16.167677+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:44:16.167699+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:44:16.167707+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:44:16.167742+00:00", "trade", 10.5, 11.0]
["2026-09-30T17:44:16.167751+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:44:16.167753+00:00", "trade", 10.5, 69.0]
["2026-09-30T17:44:16.167787+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:44:16.167823+00:00", "trade", 10.5, 24.0]
["2026-09-30T17:44:16.167828+00:00", "trade", 10.5, 76.0]
["2026-09-30T17:44:16.167829+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:44:16.167836+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:44:16.167931+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:44:16.167943+00:00", "trade", 10.5, 12.0]
["2026-09-30T17:44:16.167968+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:44:16.167976+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:44:16.167983+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:44:16.168026+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:44:16.168033+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:44:16.168033+00:00", "trade", 10.5, 99.0]
["2026-09-30T17:44:16.168052+00:00", "trade", 10.5, 31.0]
["2026-09-30T17:44:16.168054+00:00", "trade", 10.5, 24.0]
["2026-09-30T17:44:16.168054+00:00", "trade", 10.5, 65.0]
["2026-09-30T17:44:16.168113+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:44:16.168116+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:44:16.168158+00:00", "trade", 10.5, 31.0]
["2026-09-30T17:44:16.168160+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:44:16.168258+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:44:16.168517+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:44:16.168541+00:00", "trade", 10.495, 34.0]
["2026-09-30T17:44:16.168544+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:16.168623+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:16.168863+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:44:16.168919+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:16.171487+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:16.178427+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:16.239574+00:00", "trade", 10.495, 11.0]
["2026-09-30T17:44:16.471950+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:17.268971+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:44:17.652634+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:17.653091+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:17.971385+00:00", "trade", 10.495, 13.0]
["2026-09-30T17:44:17.972111+00:00", "trade", 10.495, 13.0]
["2026-09-30T17:44:17.972729+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:44:18.168928+00:00", "trade", 10.4901, 2.0]
["2026-09-30T17:44:18.168989+00:00", "trade", 10.495, 2.0]
["2026-09-30T17:44:19.504507+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:19.504612+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:20.044526+00:00", "trade", 10.5, 10.0]
["2026-09-30T17:44:20.765183+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:22.170545+00:00", "trade", 10.49, 12.0]
["2026-09-30T17:44:22.170626+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:23.434358+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:23.435334+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:24.209537+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:26.726240+00:00", "trade", 10.49, 500.0]
["2026-09-30T17:44:26.737639+00:00", "trade", 10.49, 8.0]
["2026-09-30T17:44:26.747957+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:44:28.446923+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:40.982899+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:40.988021+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:45.701301+00:00", "trade", 10.5005, 89.0]
["2026-09-30T17:44:45.726984+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:50.993785+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:50.993814+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:50.994558+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:50.994613+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:50.998520+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:44:50.998900+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:50.999400+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:51.000914+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:52.006889+00:00", "trade", 10.5013, 1.0]
["2026-09-30T17:44:52.013673+00:00", "trade", 10.5013, 6.0]
["2026-09-30T17:44:52.019099+00:00", "trade", 10.5013, 13.0]
["2026-09-30T17:44:52.627100+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:53.433947+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:53.434335+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:53.434361+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:44:54.296349+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:45:01.021797+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.022223+00:00", "trade", 10.49, 70.0]
["2026-09-30T17:45:01.022459+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.022617+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:45:01.034282+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.034351+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.034385+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.034460+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.034536+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.034613+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.034686+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.034763+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.034838+00:00", "trade", 10.49, 9.0]
["2026-09-30T17:45:01.035183+00:00", "trade", 10.49, 300.0]
["2026-09-30T17:45:01.035312+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.035427+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:45:01.035480+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:45:01.035484+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:45:01.035564+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:45:01.037721+00:00", "trade", 10.49, 50.0]
["2026-09-30T17:45:01.048089+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:45:01.089854+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:45:01.090248+00:00", "trade", 10.49, 70.0]
["2026-09-30T17:45:01.090249+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:45:01.090509+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:45:01.091524+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:45:05.482547+00:00", "trade", 10.49, 11.0]
["2026-09-30T17:45:05.482705+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:45:05.483376+00:00", "trade", 10.49, 11.0]
["2026-09-30T17:45:05.637628+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:45:07.430363+00:00", "trade", 10.4985, 4.0]
["2026-09-30T17:45:09.631495+00:00", "trade", 10.49, 19.0]
["2026-09-30T17:45:09.632320+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:45:20.082185+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:45:21.865525+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:45:33.433965+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:45:33.434339+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:45:33.434365+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:45:42.322569+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:45:43.205778+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:46:01.194834+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:46:08.405454+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:46:10.730950+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:46:11.005344+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:46:25.130615+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:46:28.469958+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:46:32.867970+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:46:32.869250+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:46:32.891643+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:46:37.790924+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:46:37.819435+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:46:37.819439+00:00", "trade", 10.49, 12.0]
["2026-09-30T17:46:37.819498+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.819500+00:00", "trade", 10.49, 60.0]
["2026-09-30T17:46:37.819505+00:00", "trade", 10.49, 55.0]
["2026-09-30T17:46:37.819566+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.819583+00:00", "trade", 10.49, 2.0]
["2026-09-30T17:46:37.819770+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.819803+00:00", "trade", 10.49, 8.0]
["2026-09-30T17:46:37.819805+00:00", "trade", 10.49, 12.0]
["2026-09-30T17:46:37.819974+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.819979+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.820121+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.820145+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.820726+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.820743+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.820772+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.820926+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.820971+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.821613+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.823759+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:37.964558+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:46:38.099622+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:46:38.099650+00:00", "trade", 10.485, 9.0]
["2026-09-30T17:46:38.122159+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:38.131073+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:38.131452+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:38.142082+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:38.214736+00:00", "trade", 10.4801, 10.0]
["2026-09-30T17:46:40.007773+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:40.007799+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:40.023087+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:40.352300+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:40.352763+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:41.685801+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:42.064466+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:42.176845+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:42.176897+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:42.404933+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:43.434377+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:43.434429+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:43.611342+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:46:46.664870+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:46.665178+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:46.672796+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:46:46.757092+00:00", "trade", 10.485, 3.0]
["2026-09-30T17:46:46.757119+00:00", "trade", 10.485, 7.0]
["2026-09-30T17:46:50.034516+00:00", "trade", 10.48, 57.0]
["2026-09-30T17:46:50.034559+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:50.034609+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:50.035109+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:51.154430+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:52.774369+00:00", "trade", 10.4892, 4.0]
["2026-09-30T17:46:52.917661+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:55.423961+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:46:55.424243+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:00.208000+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.259883+00:00", "trade", 10.485, 2700.0]
["2026-09-30T17:47:04.260247+00:00", "trade", 10.485, 195.0]
["2026-09-30T17:47:04.260248+00:00", "trade", 10.485, 2.0]
["2026-09-30T17:47:04.260248+00:00", "trade", 10.485, 50.0]
["2026-09-30T17:47:04.260250+00:00", "trade", 10.49, 117.0]
["2026-09-30T17:47:04.260254+00:00", "trade", 10.49, 27.0]
["2026-09-30T17:47:04.260257+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:47:04.260257+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.260258+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:47:04.260261+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.260285+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260287+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260287+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260288+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260288+00:00", "trade", 10.485, 150.0]
["2026-09-30T17:47:04.260294+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260295+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260301+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260308+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260332+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.260332+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260337+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.260339+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.260356+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260358+00:00", "trade", 10.49, 3.0]
["2026-09-30T17:47:04.260360+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:47:04.260375+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.260399+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260408+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260462+00:00", "trade", 10.49, 50.0]
["2026-09-30T17:47:04.260486+00:00", "trade", 10.49, 50.0]
["2026-09-30T17:47:04.260517+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260530+00:00", "trade", 10.485, 125.0]
["2026-09-30T17:47:04.260532+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.260540+00:00", "trade", 10.4825, 100.0]
["2026-09-30T17:47:04.260554+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260598+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260617+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260620+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.260625+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260630+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260634+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260663+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260668+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260679+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.260681+00:00", "trade", 10.49, 45.0]
["2026-09-30T17:47:04.260681+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.260682+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:47:04.260684+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.260712+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:47:04.260727+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260734+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260739+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260739+00:00", "trade", 10.49, 4.0]
["2026-09-30T17:47:04.260742+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260745+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:47:04.260747+00:00", "trade", 10.49, 3.0]
["2026-09-30T17:47:04.260753+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:47:04.260755+00:00", "trade", 10.49, 97.0]
["2026-09-30T17:47:04.260760+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:47:04.260784+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:47:04.260821+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:47:04.260828+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:47:04.260853+00:00", "trade", 10.49, 4.0]
["2026-09-30T17:47:04.260854+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:47:04.260889+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:47:04.260893+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:47:04.260895+00:00", "trade", 10.5, 2.0]
["2026-09-30T17:47:04.260900+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:47:04.260901+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.260902+00:00", "trade", 10.49, 4.0]
["2026-09-30T17:47:04.260912+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:47:04.260919+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:47:04.260997+00:00", "trade", 10.49, 4.0]
["2026-09-30T17:47:04.261048+00:00", "trade", 10.49, 4.0]
["2026-09-30T17:47:04.261089+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:47:04.261089+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:47:04.261092+00:00", "trade", 10.49, 37.0]
["2026-09-30T17:47:04.261101+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:47:04.261125+00:00", "trade", 10.5, 74.0]
["2026-09-30T17:47:04.261265+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:47:04.261329+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:47:04.261372+00:00", "trade", 10.5, 40.0]
["2026-09-30T17:47:04.261375+00:00", "trade", 10.49, 4.0]
["2026-09-30T17:47:04.261377+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:47:04.261378+00:00", "trade", 10.5, 96.0]
["2026-09-30T17:47:04.261378+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:04.261395+00:00", "trade", 10.5, 4.0]
["2026-09-30T17:47:04.261396+00:00", "trade", 10.5, 73.0]
["2026-09-30T17:47:04.261396+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:04.261444+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.261487+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:47:04.261553+00:00", "trade", 10.5, 15.0]
["2026-09-30T17:47:04.261579+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.261960+00:00", "trade", 10.49, 18.0]
["2026-09-30T17:47:04.262049+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:47:04.262260+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.262282+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.262292+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.262296+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:47:04.262302+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.262335+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:47:04.262367+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.262375+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.262565+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.262622+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.262634+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.262636+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:47:04.262724+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.262727+00:00", "trade", 10.51, 40.0]
["2026-09-30T17:47:04.262727+00:00", "trade", 10.51, 60.0]
["2026-09-30T17:47:04.262773+00:00", "trade", 10.51, 40.0]
["2026-09-30T17:47:04.262803+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.263020+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.263050+00:00", "trade", 10.51, 3.0]
["2026-09-30T17:47:04.263055+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:47:04.263056+00:00", "trade", 10.51, 60.0]
["2026-09-30T17:47:04.263148+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:04.263291+00:00", "trade", 10.51, 28.0]
["2026-09-30T17:47:04.263308+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:04.263309+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:47:04.263309+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:47:04.263309+00:00", "trade", 10.51, 40.0]
["2026-09-30T17:47:04.263309+00:00", "trade", 10.51, 68.0]
["2026-09-30T17:47:04.263318+00:00", "trade", 10.51, 86.0]
["2026-09-30T17:47:04.263318+00:00", "trade", 10.51, 64.0]
["2026-09-30T17:47:04.263373+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.263403+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.263416+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:47:04.263488+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.263503+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.263552+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:47:04.263552+00:00", "trade", 10.51, 98.0]
["2026-09-30T17:47:04.263581+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:47:04.263593+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.263611+00:00", "trade", 10.51, 150.0]
["2026-09-30T17:47:04.263636+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.263817+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.263890+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.263947+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.263959+00:00", "trade", 10.49, 2.0]
["2026-09-30T17:47:04.265192+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.266714+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.268353+00:00", "trade", 10.485, 200.0]
["2026-09-30T17:47:04.268952+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:47:04.269719+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.273504+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.273529+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.273991+00:00", "trade", 10.49, 80.0]
["2026-09-30T17:47:04.274999+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.275268+00:00", "trade", 10.495, 1.0]
["2026-09-30T17:47:04.276076+00:00", "trade", 10.495, 15.0]
["2026-09-30T17:47:04.276182+00:00", "trade", 10.5, 3.0]
["2026-09-30T17:47:04.279175+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.281759+00:00", "trade", 10.505, 15.0]
["2026-09-30T17:47:04.281911+00:00", "trade", 10.505, 2.0]
["2026-09-30T17:47:04.282533+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.371192+00:00", "trade", 10.515, 400.0]
["2026-09-30T17:47:04.372432+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.372449+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.372945+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.374888+00:00", "trade", 10.515, 50.0]
["2026-09-30T17:47:04.374934+00:00", "trade", 10.515, 50.0]
["2026-09-30T17:47:04.374947+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:47:04.374974+00:00", "trade", 10.515, 150.0]
["2026-09-30T17:47:04.374975+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:47:04.375226+00:00", "trade", 10.515, 12.0]
["2026-09-30T17:47:04.375231+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:47:04.375239+00:00", "trade", 10.515, 25.0]
["2026-09-30T17:47:04.375248+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:47:04.375248+00:00", "trade", 10.515, 12.0]
["2026-09-30T17:47:04.375256+00:00", "trade", 10.515, 25.0]
["2026-09-30T17:47:04.375259+00:00", "trade", 10.515, 150.0]
["2026-09-30T17:47:04.375260+00:00", "trade", 10.515, 76.0]
["2026-09-30T17:47:04.375275+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:47:04.375279+00:00", "trade", 10.515, 25.0]
["2026-09-30T17:47:04.375281+00:00", "trade", 10.515, 75.0]
["2026-09-30T17:47:04.375288+00:00", "trade", 10.515, 150.0]
["2026-09-30T17:47:04.375291+00:00", "trade", 10.52, 25.0]
["2026-09-30T17:47:04.375300+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:47:04.375314+00:00", "trade", 10.52, 12.0]
["2026-09-30T17:47:04.375364+00:00", "trade", 10.515, 3.0]
["2026-09-30T17:47:04.375365+00:00", "trade", 10.515, 150.0]
["2026-09-30T17:47:04.375405+00:00", "trade", 10.515, 25.0]
["2026-09-30T17:47:04.375459+00:00", "trade", 10.515, 25.0]
["2026-09-30T17:47:04.375462+00:00", "trade", 10.515, 25.0]
["2026-09-30T17:47:04.375475+00:00", "trade", 10.52, 3.0]
["2026-09-30T17:47:04.375480+00:00", "trade", 10.52, 67.0]
["2026-09-30T17:47:04.375482+00:00", "trade", 10.52, 30.0]
["2026-09-30T17:47:04.375487+00:00", "trade", 10.515, 45.0]
["2026-09-30T17:47:04.375507+00:00", "trade", 10.515, 75.0]
["2026-09-30T17:47:04.375508+00:00", "trade", 10.515, 75.0]
["2026-09-30T17:47:04.375509+00:00", "trade", 10.52, 33.0]
["2026-09-30T17:47:04.375509+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.375510+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:47:04.375510+00:00", "trade", 10.52, 52.0]
["2026-09-30T17:47:04.375510+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.375530+00:00", "trade", 10.52, 8.0]
["2026-09-30T17:47:04.375530+00:00", "trade", 10.52, 67.0]
["2026-09-30T17:47:04.375530+00:00", "trade", 10.52, 72.0]
["2026-09-30T17:47:04.375530+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:47:04.375532+00:00", "trade", 10.52, 28.0]
["2026-09-30T17:47:04.375538+00:00", "trade", 10.52, 35.0]
["2026-09-30T17:47:04.375538+00:00", "trade", 10.52, 40.0]
["2026-09-30T17:47:04.375538+00:00", "trade", 10.52, 33.0]
["2026-09-30T17:47:04.375541+00:00", "trade", 10.52, 108.0]
["2026-09-30T17:47:04.375543+00:00", "trade", 10.515, 2.0]
["2026-09-30T17:47:04.375547+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:47:04.375562+00:00", "trade", 10.515, 120.0]
["2026-09-30T17:47:04.375565+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:47:04.375566+00:00", "trade", 10.52, 59.0]
["2026-09-30T17:47:04.375566+00:00", "trade", 10.515, 25.0]
["2026-09-30T17:47:04.375567+00:00", "trade", 10.52, 49.0]
["2026-09-30T17:47:04.375569+00:00", "trade", 10.52, 51.0]
["2026-09-30T17:47:04.375577+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:47:04.375580+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:47:04.375584+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.375589+00:00", "trade", 10.52, 14.0]
["2026-09-30T17:47:04.375606+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.375613+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.375643+00:00", "trade", 10.515, 155.0]
["2026-09-30T17:47:04.375670+00:00", "trade", 10.52, 33.0]
["2026-09-30T17:47:04.375670+00:00", "trade", 10.52, 2.0]
["2026-09-30T17:47:04.375671+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:47:04.375674+00:00", "trade", 10.515, 75.0]
["2026-09-30T17:47:04.375695+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.375739+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.375895+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.375920+00:00", "trade", 10.515, 200.0]
["2026-09-30T17:47:04.375947+00:00", "trade", 10.52, 120.0]
["2026-09-30T17:47:04.375948+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.376197+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.376232+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:04.376282+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:47:04.376282+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.376338+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.376354+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:47:04.376377+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:47:04.376451+00:00", "trade", 10.52, 25.0]
["2026-09-30T17:47:04.376708+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:47:04.378525+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:47:04.379744+00:00", "trade", 10.52, 133.0]
["2026-09-30T17:47:04.379778+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:47:04.379819+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:47:04.379831+00:00", "trade", 10.52, 67.0]
["2026-09-30T17:47:04.379834+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:47:04.379907+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.379980+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.380005+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.380040+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.380164+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.380168+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.380184+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.380189+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.380302+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.380350+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.380355+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:04.381315+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:04.384302+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:04.385998+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.390646+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:47:04.391014+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:04.391844+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:04.425904+00:00", "trade", 10.515, 14.0]
["2026-09-30T17:47:04.456532+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:04.456538+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:04.694035+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:05.271432+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:05.272659+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:05.379663+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:05.465435+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:05.465441+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:05.685540+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:05.685567+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:05.687144+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:05.689855+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:05.690252+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:06.047912+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:06.049511+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:06.298162+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:06.347490+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:06.354839+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:47:07.661591+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:07.774416+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:09.179222+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:13.433996+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:15.124743+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:15.125576+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:17.484289+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:19.019527+00:00", "trade", 10.5, 19.0]
["2026-09-30T17:47:19.019528+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:47:19.019528+00:00", "trade", 10.5, 6.0]
["2026-09-30T17:47:19.019533+00:00", "trade", 10.5, 2.0]
["2026-09-30T17:47:19.019543+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:19.019550+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:19.019564+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:19.019580+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:19.019587+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:19.019589+00:00", "trade", 10.5, 94.0]
["2026-09-30T17:47:19.019590+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:47:19.019600+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:19.019602+00:00", "trade", 10.5, 119.0]
["2026-09-30T17:47:19.019608+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:19.019614+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:19.019616+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:19.019622+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:47:19.019624+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:47:19.019624+00:00", "trade", 10.5, 30.0]
["2026-09-30T17:47:19.019634+00:00", "trade", 10.5, 9.0]
["2026-09-30T17:47:19.019636+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:47:19.019650+00:00", "trade", 10.5, 3.0]
["2026-09-30T17:47:19.019654+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:19.019688+00:00", "trade", 10.5, 17.0]
["2026-09-30T17:47:19.019711+00:00", "trade", 10.5, 59.0]
["2026-09-30T17:47:19.019773+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:47:19.019814+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:19.019850+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:47:19.019911+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:47:19.020012+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:47:19.020012+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:19.020080+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:19.020352+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:19.020379+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:47:19.023628+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:19.023692+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:47:19.023699+00:00", "trade", 10.5, 70.0]
["2026-09-30T17:47:19.023702+00:00", "trade", 10.5, 40.0]
["2026-09-30T17:47:19.320996+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:20.019342+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:22.371999+00:00", "trade", 10.5, 13.0]
["2026-09-30T17:47:22.373149+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:47:22.373420+00:00", "trade", 10.5, 13.0]
["2026-09-30T17:47:23.434078+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:23.434130+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:24.904782+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:25.300585+00:00", "trade", 10.5, 2.0]
["2026-09-30T17:47:25.876145+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:47:26.623995+00:00", "trade", 10.5, 5000.0]
["2026-09-30T17:47:27.304762+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:27.304788+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:27.305198+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:27.310493+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:27.310519+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:30.716808+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:47:36.386636+00:00", "trade", 10.5, 49.0]
["2026-09-30T17:47:36.704257+00:00", "trade", 10.51, 60.0]
["2026-09-30T17:47:36.704286+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:36.704357+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:36.704613+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:47:36.704617+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:36.704669+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:47:36.704670+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:47:36.704676+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:47:36.704682+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:47:36.704747+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:36.704752+00:00", "trade", 10.51, 60.0]
["2026-09-30T17:47:36.704754+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:36.704892+00:00", "trade", 10.51, 200.0]
["2026-09-30T17:47:36.704893+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.704946+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:47:36.704963+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:36.704974+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.704989+00:00", "trade", 10.51, 8.0]
["2026-09-30T17:47:36.704994+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.705095+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.705195+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.705332+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:36.705352+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.705365+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.705396+00:00", "trade", 10.51, 8.0]
["2026-09-30T17:47:36.705446+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:36.706863+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:36.709510+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:36.710202+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.710464+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.710480+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.710666+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:36.714269+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.714297+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.714820+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.725201+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:36.725605+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:37.184221+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:37.184831+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:37.188916+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:37.190900+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:37.199483+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:37.214197+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:37.348402+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:47:37.856121+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:37.856962+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:37.861153+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:37.862985+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:37.870506+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:37.882131+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:38.158029+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:38.158546+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:38.158966+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:38.486824+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:38.487474+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:38.489643+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:38.490656+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:38.494022+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:38.502665+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:38.685569+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:38.685975+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:38.919673+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:38.919978+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:38.922133+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:38.922641+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:38.924367+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:38.929725+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.018034+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:39.018223+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.117035+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:39.117217+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.119842+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:39.120315+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.122286+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:39.124673+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.166574+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:39.166699+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.205803+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.232716+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:39.232814+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.254542+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:39.254557+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.288203+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:39.288468+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.310991+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:39.311117+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.328069+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:39.328185+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.338843+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:39.346061+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.352080+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:39.356242+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.363440+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:39.365030+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.383966+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:39.385951+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.401117+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:47:39.402691+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.919362+00:00", "quote", 10.49, 10.52]
["2026-09-30T17:47:39.924452+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:39.924479+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:41.565401+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:47.314023+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:51.402901+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:51.402976+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:47:51.403091+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:51.403623+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:51.404043+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:51.404748+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:47:51.405428+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:47:51.407759+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:47:51.408513+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:47:51.410308+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:47:51.412343+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:47:51.412490+00:00", "trade", 10.51, 9.0]
["2026-09-30T17:47:51.414303+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:47:51.454737+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:47:51.454765+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:47:51.454765+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:51.454775+00:00", "trade", 10.51, 67.0]
["2026-09-30T17:47:51.454856+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:47:51.454861+00:00", "trade", 10.51, 40.0]
["2026-09-30T17:47:51.454888+00:00", "trade", 10.51, 70.0]
["2026-09-30T17:47:51.454904+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:47:51.455263+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:47:51.455264+00:00", "trade", 10.51, 300.0]
["2026-09-30T17:47:51.455272+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:51.455437+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:51.455600+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:47:51.455672+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:51.455773+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:51.456704+00:00", "trade", 10.51, 80.0]
["2026-09-30T17:47:51.457759+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:55.299832+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:55.299859+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:55.844539+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:56.424279+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:47:56.611193+00:00", "trade", 10.51, 77.0]
["2026-09-30T17:47:56.724576+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:48:02.016343+00:00", "trade", 10.5, 31.0]
["2026-09-30T17:48:02.634035+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:48:03.688175+00:00", "trade", 10.5, 5.0]
["2026-09-30T17:48:04.784255+00:00", "trade", 10.5002, 200.0]
["2026-09-30T17:48:04.784484+00:00", "trade", 10.5002, 100.0]
["2026-09-30T17:48:04.784524+00:00", "trade", 10.5, 18.0]
["2026-09-30T17:48:04.784525+00:00", "trade", 10.5, 200.0]
["2026-09-30T17:48:04.784526+00:00", "trade", 10.5, 30.0]
["2026-09-30T17:48:04.784527+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:48:04.784531+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:48:04.784531+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:48:04.784544+00:00", "quote", 10.5, 10.53]
["2026-09-30T17:48:04.784558+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:48:04.784565+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:48:04.784579+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:48:04.784608+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:48:04.784646+00:00", "trade", 10.5, 32.0]
["2026-09-30T17:48:04.784938+00:00", "trade", 10.5, 5.0]
["2026-09-30T17:48:04.784939+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:48:04.784940+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.784975+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:48:04.785007+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:04.785052+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.785089+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:48:04.785207+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:48:04.785236+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:48:04.785369+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.785432+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.785451+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.785516+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.785578+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.785643+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.785704+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.785737+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:04.785781+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.785834+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.785898+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.785961+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786027+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786090+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786153+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786217+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786285+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786347+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786420+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786484+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786550+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786614+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786678+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786740+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786806+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786870+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786932+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.786995+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787058+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787121+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787184+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787248+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787316+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787380+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787449+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787517+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787582+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787647+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787713+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787776+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787841+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.787908+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.791016+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.807796+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:04.809291+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:06.159153+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:07.261381+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:09.069193+00:00", "trade", 10.49, 5.0]
["2026-09-30T17:48:09.080422+00:00", "trade", 10.5, 2.0]
["2026-09-30T17:48:10.519702+00:00", "trade", 10.49, 7.0]
["2026-09-30T17:48:10.519708+00:00", "trade", 10.49, 18.0]
["2026-09-30T17:48:10.519708+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:48:10.519708+00:00", "trade", 10.49, 70.0]
["2026-09-30T17:48:10.519710+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:48:10.519713+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:48:10.519729+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:10.519736+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:10.519744+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:10.519758+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:10.519765+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:10.519772+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:10.519780+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:10.519788+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:10.519790+00:00", "trade", 10.49, 30.0]
["2026-09-30T17:48:10.519796+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:10.519797+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:48:10.520046+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:48:10.520047+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:48:10.520047+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:10.520065+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:10.520069+00:00", "trade", 10.49, 10.0]
["2026-09-30T17:48:10.520116+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:10.520184+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:48:10.520257+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:10.520315+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:10.520341+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:10.522161+00:00", "trade", 10.49, 40.0]
["2026-09-30T17:48:10.522162+00:00", "trade", 10.49, 50.0]
["2026-09-30T17:48:10.522163+00:00", "trade", 10.49, 70.0]
["2026-09-30T17:48:10.522486+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:10.523749+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:10.524104+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:10.524139+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:10.530242+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:10.533361+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:11.148698+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:11.646315+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:11.730166+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:12.573158+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:14.007023+00:00", "trade", 10.501, 1.0]
["2026-09-30T17:48:14.803917+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:15.120784+00:00", "trade", 10.49, 2.0]
["2026-09-30T17:48:16.522374+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:16.854460+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:21.359382+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:21.359410+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:21.360035+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:21.368321+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:48:23.084930+00:00", "trade", 10.49, 8.0]
["2026-09-30T17:48:23.130014+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:48:27.888818+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:48:27.889554+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:48:27.890426+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:48:27.890688+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:48:27.891538+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:48:27.892120+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:48:30.660176+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:48:31.065378+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:48:32.868364+00:00", "trade", 10.4996, 4.0]
["2026-09-30T17:48:34.140029+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:48:38.835836+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:38.936444+00:00", "trade", 10.49, 2.0]
["2026-09-30T17:48:38.936615+00:00", "trade", 10.49, 2.0]
["2026-09-30T17:48:42.070457+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:48:42.070458+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:48:42.070459+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:48:42.070478+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:42.070479+00:00", "trade", 10.49, 400.0]
["2026-09-30T17:48:42.070492+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:42.070499+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:42.070525+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:42.071749+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:48:42.072454+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:48:42.074083+00:00", "trade", 10.495, 59.0]
["2026-09-30T17:48:42.074604+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:48:42.075614+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:48:42.076288+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:48:42.076670+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:48:42.076954+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:48:42.077008+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:48:42.077011+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:48:42.077810+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:48:42.078101+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:48:42.078677+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:48:42.078711+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:48:42.079823+00:00", "trade", 10.495, 13.0]
["2026-09-30T17:48:42.085313+00:00", "trade", 10.495, 13.0]
["2026-09-30T17:48:42.085373+00:00", "trade", 10.495, 13.0]
["2026-09-30T17:48:42.089200+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:48:42.089982+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:48:42.090785+00:00", "trade", 10.495, 60.0]
["2026-09-30T17:48:42.171387+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:42.171805+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:48:42.171830+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:42.171842+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:42.173053+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:47.007668+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:47.137573+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:47.140821+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:47.959128+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:52.094361+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:58.377578+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:58.377626+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:48:58.458045+00:00", "trade", 10.49, 31.0]
["2026-09-30T17:48:59.145896+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:07.864995+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:07.865045+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:11.665171+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:11.914868+00:00", "trade", 10.49, 80.0]
["2026-09-30T17:49:11.915330+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:11.915855+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:17.050147+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:17.060147+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:49:17.062840+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:49:22.640440+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:22.642040+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:24.765221+00:00", "trade", 10.49, 4.0]
["2026-09-30T17:49:35.746743+00:00", "trade", 10.4987, 76.0]
["2026-09-30T17:49:36.488480+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:36.488507+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:36.489360+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:41.877603+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:41.886285+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:49:49.483223+00:00", "trade", 10.48, 10.0]
["2026-09-30T17:49:49.562226+00:00", "trade", 10.49, 500.0]
["2026-09-30T17:49:49.563038+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:49.570288+00:00", "trade", 10.49, 12.0]
["2026-09-30T17:49:49.570386+00:00", "trade", 10.49, 12.0]
["2026-09-30T17:49:51.329879+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:49:51.330155+00:00", "trade", 10.49, 300.0]
["2026-09-30T17:49:51.330210+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:49:51.330296+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:49:51.330332+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:49:51.330368+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:49:51.330448+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:49:51.330509+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:49:51.332722+00:00", "trade", 10.49, 80.0]
["2026-09-30T17:49:51.513773+00:00", "trade", 10.49, 13.0]
["2026-09-30T17:49:53.165822+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:54.788187+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:56.286073+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:57.192006+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:57.192559+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:57.755819+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:49:57.757087+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:50:00.356420+00:00", "trade", 10.49, 4.0]
["2026-09-30T17:50:06.074269+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:50:09.822445+00:00", "trade", 10.48, 21.0]
["2026-09-30T17:50:11.075188+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:11.076000+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:13.434077+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:13.506498+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:14.052865+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:14.295221+00:00", "trade", 10.485, 1.0]
["2026-09-30T17:50:14.359553+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:14.768577+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:14.768668+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:15.407304+00:00", "trade", 10.4801, 1.0]
["2026-09-30T17:50:15.850786+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:15.850835+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:16.480901+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:16.481198+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:16.725843+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:16.741811+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:50:16.753553+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:50:18.555368+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:20.985731+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:20.987542+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.368391+00:00", "trade", 10.491, 4.0]
["2026-09-30T17:50:21.523619+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.523645+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.523657+00:00", "trade", 10.48, 45.0]
["2026-09-30T17:50:21.523658+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.523676+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:50:21.523676+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:50:21.523698+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.523929+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.523956+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.523968+00:00", "trade", 10.48, 10.0]
["2026-09-30T17:50:21.523972+00:00", "trade", 10.48, 63.0]
["2026-09-30T17:50:21.523973+00:00", "trade", 10.48, 84.0]
["2026-09-30T17:50:21.523974+00:00", "trade", 10.48, 74.0]
["2026-09-30T17:50:21.523975+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.523976+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.523983+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.523990+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.523994+00:00", "trade", 10.48, 26.0]
["2026-09-30T17:50:21.523995+00:00", "trade", 10.48, 16.0]
["2026-09-30T17:50:21.524000+00:00", "trade", 10.48, 6.0]
["2026-09-30T17:50:21.524002+00:00", "trade", 10.48, 84.0]
["2026-09-30T17:50:21.524006+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:50:21.524012+00:00", "trade", 10.48, 16.0]
["2026-09-30T17:50:21.524156+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:50:21.524280+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:50:21.524282+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:50:21.524282+00:00", "trade", 10.48, 4.0]
["2026-09-30T17:50:21.524283+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:21.524328+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:21.524348+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:21.524407+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:21.524421+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:21.524428+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:50:21.524513+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.524690+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.524787+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.525055+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.525233+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.525983+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:50:21.526326+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.526370+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.527052+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.527059+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.528644+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.529187+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.530970+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:50:21.574861+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.579596+00:00", "trade", 10.475, 50.0]
["2026-09-30T17:50:21.579641+00:00", "trade", 10.475, 50.0]
["2026-09-30T17:50:21.579881+00:00", "trade", 10.475, 25.0]
["2026-09-30T17:50:21.579885+00:00", "trade", 10.475, 25.0]
["2026-09-30T17:50:21.579886+00:00", "trade", 10.475, 25.0]
["2026-09-30T17:50:21.579890+00:00", "trade", 10.475, 25.0]
["2026-09-30T17:50:21.579983+00:00", "trade", 10.475, 25.0]
["2026-09-30T17:50:21.580138+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:50:21.580141+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:50:21.580141+00:00", "trade", 10.47, 40.0]
["2026-09-30T17:50:21.580141+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:50:21.580145+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:21.580148+00:00", "trade", 10.475, 25.0]
["2026-09-30T17:50:21.580150+00:00", "trade", 10.47, 50.0]
["2026-09-30T17:50:21.580152+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:21.580156+00:00", "trade", 10.47, 50.0]
["2026-09-30T17:50:21.580193+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:21.580347+00:00", "trade", 10.47, 6.0]
["2026-09-30T17:50:21.580797+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:21.581055+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:21.581646+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:50:21.585137+00:00", "trade", 10.46, 20.0]
["2026-09-30T17:50:21.614203+00:00", "trade", 10.46, 98.0]
["2026-09-30T17:50:21.614843+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:50:22.297258+00:00", "trade", 10.4969, 100.0]
["2026-09-30T17:50:22.298063+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:22.851374+00:00", "trade", 10.46, 36.0]
["2026-09-30T17:50:24.222852+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:24.223797+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:24.771355+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:24.771402+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:24.771509+00:00", "trade", 10.46, 12.0]
["2026-09-30T17:50:24.771941+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:26.165656+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:26.528596+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:27.497146+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:50:30.533425+00:00", "trade", 10.46, 32.0]
["2026-09-30T17:50:36.623521+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:43.595145+00:00", "trade", 10.46, 20.0]
["2026-09-30T17:50:43.595922+00:00", "trade", 10.46, 2.0]
["2026-09-30T17:50:44.753867+00:00", "trade", 10.4654, 300.0]
["2026-09-30T17:50:45.308063+00:00", "trade", 10.47, 11.0]
["2026-09-30T17:50:45.308064+00:00", "trade", 10.47, 80.0]
["2026-09-30T17:50:45.308066+00:00", "trade", 10.47, 90.0]
["2026-09-30T17:50:45.308067+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:50:45.308084+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:50:45.308095+00:00", "trade", 10.47, 45.0]
["2026-09-30T17:50:45.308099+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:50:45.308102+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:50:45.308104+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:50:45.308105+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:45.308106+00:00", "trade", 10.47, 200.0]
["2026-09-30T17:50:45.308112+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:45.308119+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:45.308125+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:45.308139+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:45.308146+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:45.308275+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:45.308381+00:00", "trade", 10.47, 3.0]
["2026-09-30T17:50:45.308400+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:45.308408+00:00", "trade", 10.47, 400.0]
["2026-09-30T17:50:45.308408+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:45.308439+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.308479+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.308504+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.308535+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.310364+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.312668+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.312775+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.314259+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.320135+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.320161+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.325850+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.329010+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:50:45.352561+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:45.353012+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:45.354535+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:46.558327+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:47.026384+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:47.026743+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:47.268552+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:51.517786+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:50:54.733610+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:57.212555+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:57.212581+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:57.212660+00:00", "trade", 10.47, 20.0]
["2026-09-30T17:50:57.212724+00:00", "trade", 10.47, 56.0]
["2026-09-30T17:50:57.212887+00:00", "trade", 10.47, 90.0]
["2026-09-30T17:50:57.213113+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:57.213280+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:50:57.214047+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.214071+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.214152+00:00", "trade", 10.47, 9.0]
["2026-09-30T17:50:57.214298+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.214765+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.215110+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.215119+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.215211+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.215270+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.215278+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.215401+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.215987+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.268305+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:57.269554+00:00", "trade", 10.465, 8.0]
["2026-09-30T17:50:57.296341+00:00", "trade", 10.465, 8.0]
["2026-09-30T17:50:57.297107+00:00", "trade", 10.465, 8.0]
["2026-09-30T17:50:57.297851+00:00", "trade", 10.465, 8.0]
["2026-09-30T17:50:58.431424+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:58.431450+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:58.507086+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:59.741652+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:50:59.965605+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:00.645292+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:01.565219+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:07.865079+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:07.865126+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:08.714801+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:15.024231+00:00", "trade", 10.47, 5.0]
["2026-09-30T17:51:15.024232+00:00", "trade", 10.47, 20.0]
["2026-09-30T17:51:15.024234+00:00", "trade", 10.47, 20.0]
["2026-09-30T17:51:15.024235+00:00", "trade", 10.47, 80.0]
["2026-09-30T17:51:15.024238+00:00", "trade", 10.47, 200.0]
["2026-09-30T17:51:15.024245+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:15.024273+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:15.024280+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:15.024305+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:15.024326+00:00", "trade", 10.47, 2.0]
["2026-09-30T17:51:15.024345+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:15.024352+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:15.024475+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:15.024509+00:00", "trade", 10.47, 120.0]
["2026-09-30T17:51:15.024734+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:51:15.024799+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:51:15.024799+00:00", "trade", 10.47, 40.0]
["2026-09-30T17:51:15.024801+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:51:15.024801+00:00", "trade", 10.47, 10.0]
["2026-09-30T17:51:15.024802+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:15.024807+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:51:15.024872+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:51:15.025629+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:51:15.025837+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:51:15.026528+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:51:15.029047+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:51:15.034191+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:51:15.124898+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:15.129040+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:15.129065+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:15.347100+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:17.245937+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:17.250460+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:17.487413+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:23.374847+00:00", "trade", 10.4696, 27.0]
["2026-09-30T17:51:23.560822+00:00", "trade", 10.47, 11.0]
["2026-09-30T17:51:23.561445+00:00", "trade", 10.47, 10.0]
["2026-09-30T17:51:23.561625+00:00", "trade", 10.47, 10.0]
["2026-09-30T17:51:23.591594+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:51:31.970298+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:39.760153+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:40.022903+00:00", "trade", 10.47, 1.0]
["2026-09-30T17:51:48.261099+00:00", "trade", 10.47, 31.0]
["2026-09-30T17:51:48.262386+00:00", "trade", 10.47, 13.0]
["2026-09-30T17:51:48.264809+00:00", "trade", 10.47, 13.0]
["2026-09-30T17:51:48.265211+00:00", "trade", 10.47, 69.0]
["2026-09-30T17:51:48.265438+00:00", "trade", 10.47, 13.0]
["2026-09-30T17:51:48.265636+00:00", "trade", 10.47, 4.0]
["2026-09-30T17:51:48.276622+00:00", "trade", 10.47, 13.0]
["2026-09-30T17:51:48.285126+00:00", "trade", 10.47, 13.0]
["2026-09-30T17:51:48.354593+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:48.355674+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:55.408657+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:51:55.417164+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:52:00.357385+00:00", "trade", 10.4722, 4.0]
["2026-09-30T17:52:00.413721+00:00", "trade", 10.47, 1341.0]
["2026-09-30T17:52:00.417088+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:52:00.417093+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:52:00.417093+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:52:00.417094+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:52:00.417121+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:52:00.417138+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:52:00.417153+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:52:00.417168+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:52:00.417169+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:52:00.417176+00:00", "trade", 10.46, 65.0]
["2026-09-30T17:52:00.417180+00:00", "trade", 10.46, 12.0]
["2026-09-30T17:52:00.417187+00:00", "trade", 10.46, 30.0]
["2026-09-30T17:52:00.417217+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:52:00.417310+00:00", "trade", 10.46, 12.0]
["2026-09-30T17:52:00.417311+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:52:00.417311+00:00", "trade", 10.46, 67.0]
["2026-09-30T17:52:00.417313+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:52:00.417532+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:52:00.417598+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:52:00.417607+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:52:00.417631+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:52:00.417702+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:52:00.418091+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:52:00.418151+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:52:00.418251+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:52:00.421318+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:52:00.421371+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:52:00.423335+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:52:00.423336+00:00", "trade", 10.45, 20.0]
["2026-09-30T17:52:00.423355+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:52:00.423362+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:52:00.423379+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:52:00.423387+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:52:00.423394+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:52:00.423401+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:52:00.423423+00:00", "trade", 10.45, 1000.0]
["2026-09-30T17:52:00.423424+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:52:00.423431+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:52:00.423432+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:52:00.423497+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:52:00.423552+00:00", "trade", 10.45, 40.0]
["2026-09-30T17:52:00.423555+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:52:00.423730+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:52:00.423829+00:00", "trade", 10.46, 2.0]
["2026-09-30T17:52:00.423943+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:52:00.423992+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:52:00.424047+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:52:00.424117+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:52:00.424267+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.424388+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.424428+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:52:00.424970+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:52:00.427401+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:52:00.427807+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:52:00.430690+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:52:00.430717+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:52:00.439673+00:00", "trade", 10.445, 90.0]
["2026-09-30T17:52:00.473821+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:52:00.473907+00:00", "trade", 10.445, 60.0]
["2026-09-30T17:52:00.474286+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:52:00.517576+00:00", "quote", 10.43, 10.46]
["2026-09-30T17:52:00.517811+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.518139+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:52:00.518168+00:00", "trade", 10.44, 8.0]
["2026-09-30T17:52:00.518175+00:00", "trade", 10.44, 40.0]
["2026-09-30T17:52:00.518176+00:00", "trade", 10.44, 12.0]
["2026-09-30T17:52:00.518489+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.518499+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.518516+00:00", "trade", 10.44, 17.0]
["2026-09-30T17:52:00.518518+00:00", "trade", 10.44, 4.0]
["2026-09-30T17:52:00.518518+00:00", "trade", 10.44, 8.0]
["2026-09-30T17:52:00.518588+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.518936+00:00", "trade", 10.44, 25.0]
["2026-09-30T17:52:00.519280+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:52:00.519914+00:00", "trade", 10.44, 24.0]
["2026-09-30T17:52:00.519960+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.521447+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.522519+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.522571+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.522575+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.527722+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.573308+00:00", "trade", 10.44, 8.0]
["2026-09-30T17:52:00.573870+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.951212+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.952607+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:00.955947+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:01.826774+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:05.265218+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:05.464353+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:07.651726+00:00", "trade", 10.4922, 134.0]
["2026-09-30T17:52:07.653682+00:00", "trade", 10.4922, 15.0]
["2026-09-30T17:52:16.348293+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:17.712646+00:00", "trade", 10.44, 2.0]
["2026-09-30T17:52:17.714889+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:52:18.529284+00:00", "trade", 10.43, 12.0]
["2026-09-30T17:52:20.136183+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:23.434368+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:52:54.108301+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:53:05.084266+00:00", "trade", 10.44, 89.0]
["2026-09-30T17:53:05.089407+00:00", "trade", 10.44, 11.0]
["2026-09-30T17:53:05.467592+00:00", "trade", 10.44, 1.0]
["2026-09-30T17:53:05.890219+00:00", "trade", 10.44, 400.0]
["2026-09-30T17:53:06.012121+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:53:09.021020+00:00", "trade", 10.43, 28.0]
["2026-09-30T17:53:19.039517+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:53:22.472631+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:53:22.472634+00:00", "trade", 10.43, 4.0]
["2026-09-30T17:53:22.472636+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:53:22.472637+00:00", "trade", 10.43, 98.0]
["2026-09-30T17:53:22.472638+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:53:22.472658+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:53:22.472666+00:00", "trade", 10.43, 35.0]
["2026-09-30T17:53:22.472666+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:53:22.472685+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:53:22.472693+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:53:22.472706+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:53:22.472714+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:53:22.472726+00:00", "trade", 10.43, 5.0]
["2026-09-30T17:53:22.472727+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:53:22.472729+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:53:22.472930+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:53:22.473022+00:00", "trade", 10.43, 13.0]
["2026-09-30T17:53:22.473030+00:00", "trade", 10.43, 87.0]
["2026-09-30T17:53:22.473126+00:00", "trade", 10.43, 115.0]
["2026-09-30T17:53:22.473130+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:22.473250+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:22.473268+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:22.473575+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:22.477072+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:22.477081+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:22.477086+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:22.477197+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:28.482556+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:29.583792+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:29.589763+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:32.554545+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:32.961764+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:36.516784+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:37.992997+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:42.708360+00:00", "trade", 10.454, 4.0]
["2026-09-30T17:53:46.114644+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:46.114692+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:46.301080+00:00", "trade", 10.4346, 1.0]
["2026-09-30T17:53:48.367756+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:49.013937+00:00", "trade", 10.4901, 100.0]
["2026-09-30T17:53:49.015246+00:00", "trade", 10.4901, 100.0]
["2026-09-30T17:53:53.434808+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:53.434853+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:53:57.315974+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:08.972185+00:00", "trade", 10.4346, 34.0]
["2026-09-30T17:54:11.735388+00:00", "trade", 10.43, 20.0]
["2026-09-30T17:54:11.735415+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:11.735440+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:11.739432+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:11.992691+00:00", "trade", 10.43, 56.0]
["2026-09-30T17:54:11.992693+00:00", "trade", 10.43, 44.0]
["2026-09-30T17:54:11.992724+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:12.366063+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:12.368408+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:54:12.627013+00:00", "trade", 10.43, 100.0]
["2026-09-30T17:54:12.627045+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:17.158401+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:17.387629+00:00", "trade", 10.43, 10.0]
["2026-09-30T17:54:18.916592+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:19.065912+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:19.437277+00:00", "trade", 10.4255, 56.0]
["2026-09-30T17:54:19.465094+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:19.465473+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:20.750805+00:00", "trade", 10.4656, 64.0]
["2026-09-30T17:54:24.062651+00:00", "trade", 10.42, 10.0]
["2026-09-30T17:54:32.364667+00:00", "quote", 10.42, 10.44]
["2026-09-30T17:54:32.367531+00:00", "trade", 10.43, 200.0]
["2026-09-30T17:54:33.434697+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:54:33.434699+00:00", "trade", 10.44, 10.0]
["2026-09-30T17:54:33.434717+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:33.434732+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:33.434764+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:33.434778+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:33.434793+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:33.434799+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:33.434803+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:54:33.434812+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:54:33.434813+00:00", "quote", 10.43, 10.44]
["2026-09-30T17:54:33.434820+00:00", "trade", 10.44, 100.0]
["2026-09-30T17:54:33.434821+00:00", "quote", 10.43, 10.45]
["2026-09-30T17:54:33.434886+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:33.434937+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:33.435141+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:33.435175+00:00", "quote", 10.44, 10.44]
["2026-09-30T17:54:33.435240+00:00", "trade", 10.44, 200.0]
["2026-09-30T17:54:33.435241+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:33.435251+00:00", "trade", 10.44, 5.0]
["2026-09-30T17:54:33.436549+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:33.439220+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:33.446228+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:33.446253+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:33.453377+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:33.474621+00:00", "trade", 10.445, 14.0]
["2026-09-30T17:54:33.474817+00:00", "trade", 10.445, 60.0]
["2026-09-30T17:54:33.498262+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:34.587575+00:00", "trade", 10.45, 300.0]
["2026-09-30T17:54:34.589186+00:00", "trade", 10.45, 200.0]
["2026-09-30T17:54:34.652146+00:00", "trade", 10.445, 1.0]
["2026-09-30T17:54:34.662370+00:00", "trade", 10.445, 1.0]
["2026-09-30T17:54:34.663222+00:00", "trade", 10.445, 1.0]
["2026-09-30T17:54:34.664025+00:00", "trade", 10.445, 1.0]
["2026-09-30T17:54:34.664733+00:00", "trade", 10.445, 1.0]
["2026-09-30T17:54:34.665519+00:00", "trade", 10.445, 1.0]
["2026-09-30T17:54:34.666226+00:00", "trade", 10.445, 1.0]
["2026-09-30T17:54:34.666985+00:00", "trade", 10.445, 1.0]
["2026-09-30T17:54:34.667727+00:00", "trade", 10.445, 1.0]
["2026-09-30T17:54:34.668552+00:00", "trade", 10.445, 1.0]
["2026-09-30T17:54:34.772459+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:54:34.772494+00:00", "trade", 10.45, 24.0]
["2026-09-30T17:54:34.772725+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:34.772732+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:34.772754+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:34.772763+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:54:34.772764+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:54:34.772764+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:34.772770+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:54:34.772779+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:54:34.773050+00:00", "trade", 10.45, 10.0]
["2026-09-30T17:54:34.773055+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:54:34.773055+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:54:34.773055+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:54:34.773102+00:00", "trade", 10.45, 5.0]
["2026-09-30T17:54:34.773126+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:34.774120+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:34.774261+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:34.774311+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:34.775718+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:34.787286+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:34.787311+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:34.793336+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:34.830142+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:34.834822+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:34.835011+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:54:34.835295+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:54:34.886574+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:54:35.801809+00:00", "trade", 10.45, 126.0]
["2026-09-30T17:54:36.097500+00:00", "trade", 10.4422, 6.0]
["2026-09-30T17:54:36.101093+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:36.101153+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:36.101679+00:00", "trade", 10.455, 54.0]
["2026-09-30T17:54:36.101943+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:36.102152+00:00", "trade", 10.4501, 5.0]
["2026-09-30T17:54:37.996996+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:38.185012+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:38.565477+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:39.684960+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:40.184007+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:40.705484+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:40.925670+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:42.095640+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:54:50.254286+00:00", "trade", 10.455, 7.0]
["2026-09-30T17:54:53.219705+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:53.219757+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:53.221127+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:53.449042+00:00", "trade", 10.46, 10.0]
["2026-09-30T17:54:53.449043+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:53.449491+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:56.393091+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:54:57.164588+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:58.352502+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:58.352577+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:54:58.726188+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:03.241616+00:00", "trade", 10.46, 10.0]
["2026-09-30T17:55:03.241671+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:03.241887+00:00", "trade", 10.46, 6.0]
["2026-09-30T17:55:03.241914+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:03.241921+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:03.241932+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:03.241942+00:00", "trade", 10.46, 80.0]
["2026-09-30T17:55:03.241946+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:55:03.242275+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:03.242285+00:00", "trade", 10.46, 80.0]
["2026-09-30T17:55:03.242286+00:00", "trade", 10.46, 40.0]
["2026-09-30T17:55:03.242287+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:03.242297+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:03.242334+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:55:03.242334+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:55:03.242373+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:55:03.242380+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:55:03.242400+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:55:03.243282+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:55:03.243717+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:55:03.246483+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:55:03.248244+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:55:03.905237+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:55:04.988247+00:00", "trade", 10.46, 4.0]
["2026-09-30T17:55:08.839301+00:00", "trade", 10.45, 19.0]
["2026-09-30T17:55:11.351869+00:00", "trade", 10.4455, 17.0]
["2026-09-30T17:55:12.298523+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:55:12.303960+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:55:12.309035+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:55:12.695158+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:55:14.433514+00:00", "trade", 10.46, 30.0]
["2026-09-30T17:55:22.473417+00:00", "trade", 10.445, 4.0]
["2026-09-30T17:55:27.695471+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:55:38.113983+00:00", "trade", 10.46, 5.0]
["2026-09-30T17:55:43.695480+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:55:43.846999+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:55:47.418355+00:00", "trade", 10.47, 25.0]
["2026-09-30T17:55:52.706400+00:00", "trade", 10.46, 7.0]
["2026-09-30T17:55:52.707701+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:52.707727+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:52.707807+00:00", "trade", 10.46, 59.0]
["2026-09-30T17:55:52.708771+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:52.708903+00:00", "trade", 10.46, 60.0]
["2026-09-30T17:55:52.708913+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:52.709041+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:52.709436+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:52.709996+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:52.710288+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:52.715043+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:52.764659+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:52.813220+00:00", "trade", 10.455, 5.0]
["2026-09-30T17:55:52.813780+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:54.130963+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:54.585917+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:56.784604+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:57.898093+00:00", "trade", 10.455, 6.0]
["2026-09-30T17:55:59.121503+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:55:59.121563+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:00.385002+00:00", "trade", 10.455, 50.0]
["2026-09-30T17:56:00.385308+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:04.286149+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:04.286203+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:07.301460+00:00", "trade", 10.4583, 18.0]
["2026-09-30T17:56:10.782506+00:00", "trade", 10.455, 7.0]
["2026-09-30T17:56:10.806578+00:00", "trade", 10.455, 8.0]
["2026-09-30T17:56:10.807755+00:00", "trade", 10.455, 13.0]
["2026-09-30T17:56:10.808232+00:00", "trade", 10.455, 13.0]
["2026-09-30T17:56:10.808607+00:00", "trade", 10.455, 13.0]
["2026-09-30T17:56:10.812614+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:56:10.814447+00:00", "trade", 10.455, 13.0]
["2026-09-30T17:56:10.818403+00:00", "trade", 10.455, 13.0]
["2026-09-30T17:56:10.822354+00:00", "trade", 10.455, 13.0]
["2026-09-30T17:56:12.532142+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:13.261027+00:00", "trade", 10.46, 20.0]
["2026-09-30T17:56:13.261029+00:00", "trade", 10.46, 80.0]
["2026-09-30T17:56:13.261030+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:13.261429+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:13.261886+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:13.433982+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:14.873896+00:00", "trade", 10.4588, 16.0]
["2026-09-30T17:56:15.791095+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:15.791391+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:56:26.596878+00:00", "trade", 10.46, 40.0]
["2026-09-30T17:56:26.596879+00:00", "trade", 10.46, 38.0]
["2026-09-30T17:56:26.596881+00:00", "trade", 10.46, 22.0]
["2026-09-30T17:56:26.596893+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:28.658388+00:00", "trade", 10.4503, 200.0]
["2026-09-30T17:56:37.211225+00:00", "trade", 10.45, 18.0]
["2026-09-30T17:56:37.214497+00:00", "trade", 10.455, 7.0]
["2026-09-30T17:56:37.219530+00:00", "trade", 10.455, 7.0]
["2026-09-30T17:56:37.225613+00:00", "trade", 10.455, 3.0]
["2026-09-30T17:56:48.247820+00:00", "trade", 10.46, 7.0]
["2026-09-30T17:56:48.247908+00:00", "trade", 10.46, 3.0]
["2026-09-30T17:56:49.238920+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:49.564812+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:51.217149+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:51.632449+00:00", "trade", 10.4509, 100.0]
["2026-09-30T17:56:52.384513+00:00", "trade", 10.455, 81.0]
["2026-09-30T17:56:52.384745+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:52.658964+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:56:52.658989+00:00", "trade", 10.455, 9.0]
["2026-09-30T17:56:52.659540+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:56.874687+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:56:58.304039+00:00", "trade", 10.4552, 14.0]
["2026-09-30T17:56:59.266513+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:57:00.461508+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:00.461926+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:57:00.889754+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:57:01.729979+00:00", "trade", 10.455, 2.0]
["2026-09-30T17:57:03.242369+00:00", "trade", 10.4569, 4.0]
["2026-09-30T17:57:08.280840+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:08.433976+00:00", "trade", 10.455, 6.0]
["2026-09-30T17:57:08.436702+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:57:08.440719+00:00", "trade", 10.455, 3.0]
["2026-09-30T17:57:15.092126+00:00", "trade", 10.4543, 15.0]
["2026-09-30T17:57:16.494582+00:00", "trade", 10.46, 19.0]
["2026-09-30T17:57:16.494636+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:16.494659+00:00", "trade", 10.46, 1.0]
["2026-09-30T17:57:16.494698+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:17.836095+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:17.836155+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:17.936794+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:57:20.087250+00:00", "trade", 10.46, 12.0]
["2026-09-30T17:57:20.087252+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:20.804785+00:00", "trade", 10.46, 14.0]
["2026-09-30T17:57:21.640950+00:00", "trade", 10.455, 4.0]
["2026-09-30T17:57:25.131412+00:00", "trade", 10.46, 68.0]
["2026-09-30T17:57:25.131413+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:57:25.131414+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:57:25.131432+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.131440+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.131448+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.131507+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.131514+00:00", "trade", 10.46, 12.0]
["2026-09-30T17:57:25.131515+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.131527+00:00", "trade", 10.46, 48.0]
["2026-09-30T17:57:25.131533+00:00", "trade", 10.46, 40.0]
["2026-09-30T17:57:25.131535+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:57:25.131574+00:00", "trade", 10.46, 88.0]
["2026-09-30T17:57:25.131575+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:57:25.131583+00:00", "trade", 10.46, 40.0]
["2026-09-30T17:57:25.131586+00:00", "trade", 10.46, 92.0]
["2026-09-30T17:57:25.131827+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:57:25.131852+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:57:25.132285+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:57:25.133859+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:57:25.134731+00:00", "quote", 10.46, 10.47]
["2026-09-30T17:57:25.135725+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:57:25.136008+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:57:25.136091+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.136148+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:57:25.136149+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:57:25.136374+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:57:25.136453+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:57:25.136460+00:00", "trade", 10.46, 100.0]
["2026-09-30T17:57:25.137320+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:57:25.137323+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:57:25.137337+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:57:25.137367+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:57:25.142666+00:00", "quote", 10.45, 10.47]
["2026-09-30T17:57:25.156120+00:00", "trade", 10.46, 69.0]
["2026-09-30T17:57:25.156140+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.156166+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.157922+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.158071+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.160732+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.164383+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.209761+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.209785+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.287996+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:25.413390+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:57:26.664135+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:28.160766+00:00", "trade", 10.455, 5.0]
["2026-09-30T17:57:28.160767+00:00", "trade", 10.455, 78.0]
["2026-09-30T17:57:28.734293+00:00", "trade", 10.451, 400.0]
["2026-09-30T17:57:28.734650+00:00", "trade", 10.45, 400.0]
["2026-09-30T17:57:28.734853+00:00", "trade", 10.45, 15.0]
["2026-09-30T17:57:28.734911+00:00", "trade", 10.45, 24.0]
["2026-09-30T17:57:28.734961+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:28.734972+00:00", "trade", 10.45, 12.0]
["2026-09-30T17:57:28.734975+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:28.735000+00:00", "trade", 10.451, 61.0]
["2026-09-30T17:57:28.735195+00:00", "trade", 10.4501, 100.0]
["2026-09-30T17:57:28.735226+00:00", "trade", 10.4501, 400.0]
["2026-09-30T17:57:28.735261+00:00", "trade", 10.4501, 15.0]
["2026-09-30T17:57:28.735334+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:28.735401+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:28.735559+00:00", "trade", 10.4501, 24.0]
["2026-09-30T17:57:28.735652+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:28.735671+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:28.748433+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:57:28.837620+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:28.892660+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:28.892675+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:29.554607+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:29.555061+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:30.137955+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:57:30.186975+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:31.977307+00:00", "trade", 10.45, 4.0]
["2026-09-30T17:57:36.205430+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:36.206010+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:45.723217+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:57:47.284502+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:57:48.735015+00:00", "trade", 10.455, 2.0]
["2026-09-30T17:57:51.660785+00:00", "trade", 10.4546, 6.0]
["2026-09-30T17:57:54.466127+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:55.569669+00:00", "trade", 10.455, 200.0]
["2026-09-30T17:57:55.570389+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:57:56.006900+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:57:56.708498+00:00", "trade", 10.455, 93.0]
["2026-09-30T17:58:07.095322+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:58:13.433978+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:58:13.434006+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:58:13.456059+00:00", "trade", 10.46, 12.0]
["2026-09-30T17:58:13.459655+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:58:15.458375+00:00", "trade", 10.4637, 100.0]
["2026-09-30T17:58:16.241633+00:00", "trade", 10.455, 30.0]
["2026-09-30T17:58:17.192288+00:00", "trade", 10.4546, 14.0]
["2026-09-30T17:58:17.193130+00:00", "trade", 10.4546, 1.0]
["2026-09-30T17:58:17.848195+00:00", "trade", 10.455, 1000.0]
["2026-09-30T17:58:19.136506+00:00", "trade", 10.455, 25.0]
["2026-09-30T17:58:25.405803+00:00", "trade", 10.455, 9.0]
["2026-09-30T17:58:26.156257+00:00", "trade", 10.4632, 100.0]
["2026-09-30T17:58:27.217451+00:00", "trade", 10.455, 5.0]
["2026-09-30T17:58:27.217452+00:00", "trade", 10.455, 2.0]
["2026-09-30T17:58:29.437452+00:00", "trade", 10.4631, 100.0]
["2026-09-30T17:58:32.678747+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:58:32.702289+00:00", "trade", 10.455, 2.0]
["2026-09-30T17:58:32.751595+00:00", "trade", 10.455, 98.0]
["2026-09-30T17:58:34.524661+00:00", "trade", 10.455, 95.0]
["2026-09-30T17:58:34.546015+00:00", "trade", 10.455, 5.0]
["2026-09-30T17:58:36.686608+00:00", "trade", 10.455, 8.0]
["2026-09-30T17:58:37.725851+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:58:39.983797+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:58:43.433934+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:58:43.434757+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:58:44.965762+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:58:48.248391+00:00", "trade", 10.4547, 4.0]
["2026-09-30T17:58:50.849221+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:58:52.283188+00:00", "trade", 10.455, 300.0]
["2026-09-30T17:58:54.601732+00:00", "trade", 10.46, 7.0]
["2026-09-30T17:59:02.496206+00:00", "trade", 10.455, 1.0]
["2026-09-30T17:59:03.434807+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:03.434856+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:05.554853+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:05.565226+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:59:07.755941+00:00", "trade", 10.455, 100.0]
["2026-09-30T17:59:10.366380+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:10.366683+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:10.367570+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:10.368078+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:17.319520+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:17.850651+00:00", "trade", 10.455, 11.0]
["2026-09-30T17:59:19.373724+00:00", "trade", 10.455, 14.0]
["2026-09-30T17:59:19.524574+00:00", "trade", 10.455, 79.0]
["2026-09-30T17:59:19.524882+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:20.772459+00:00", "trade", 10.455, 5.0]
["2026-09-30T17:59:23.018164+00:00", "trade", 10.455, 65.0]
["2026-09-30T17:59:28.391218+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:28.391968+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:30.019285+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:30.019297+00:00", "trade", 10.45, 55.0]
["2026-09-30T17:59:30.019303+00:00", "trade", 10.45, 12.0]
["2026-09-30T17:59:30.019306+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:30.019324+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:30.019325+00:00", "trade", 10.45, 47.0]
["2026-09-30T17:59:30.019347+00:00", "trade", 10.45, 53.0]
["2026-09-30T17:59:30.019348+00:00", "trade", 10.45, 8.0]
["2026-09-30T17:59:30.019350+00:00", "trade", 10.45, 1.0]
["2026-09-30T17:59:30.019352+00:00", "trade", 10.45, 27.0]
["2026-09-30T17:59:30.019354+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:59:30.019386+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:30.019389+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:59:30.019393+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:30.019401+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:30.019408+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:30.019514+00:00", "trade", 10.45, 62.0]
["2026-09-30T17:59:30.019631+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:30.019693+00:00", "trade", 10.45, 4.0]
["2026-09-30T17:59:30.019695+00:00", "trade", 10.45, 39.0]
["2026-09-30T17:59:30.019695+00:00", "trade", 10.45, 100.0]
["2026-09-30T17:59:30.019714+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:30.019739+00:00", "quote", 10.45, 10.46]
["2026-09-30T17:59:30.019744+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:59:30.019766+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:59:30.019799+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:59:30.019855+00:00", "quote", 10.44, 10.46]
["2026-09-30T17:59:30.019863+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.020019+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.020054+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.020514+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.021993+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.022563+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.023805+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.023912+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.887172+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.887227+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.888764+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.889192+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.889220+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:30.900585+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:31.209896+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:31.209921+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:31.210929+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:31.217048+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:31.355655+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:32.524373+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:32.525530+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:33.208177+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:33.434822+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:33.434868+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:34.005237+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:34.193416+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:34.193463+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:34.193531+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:34.194073+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:34.195279+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:34.666865+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:34.666915+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:34.667844+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:36.270957+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:38.492102+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:38.494127+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:39.728512+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:40.208243+00:00", "trade", 10.445, 4.0]
["2026-09-30T17:59:45.603931+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:48.271213+00:00", "trade", 10.4528, 72.0]
["2026-09-30T17:59:51.375787+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:54.009955+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:54.874422+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:54.874450+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:55.091231+00:00", "trade", 10.44, 43.0]
["2026-09-30T17:59:56.644202+00:00", "quote", 10.44, 10.45]
["2026-09-30T17:59:58.901357+00:00", "trade", 10.4514, 9.0]
["2026-09-30T17:59:59.326057+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:00:00.336165+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:00:01.858016+00:00", "trade", 10.44, 5.0]
["2026-09-30T18:00:01.858345+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:00:01.858391+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:00:01.858889+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:00:02.278633+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:00:02.278634+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:00:02.278638+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:00:02.278640+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:00:02.278689+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:00:02.278702+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:00:02.278941+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:00:02.278971+00:00", "trade", 10.44, 65.0]
["2026-09-30T18:00:02.278972+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:00:02.278973+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:00:02.279047+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:02.279089+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:02.279215+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:02.279995+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:02.280443+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:02.280485+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:02.281012+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:02.281040+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:02.320009+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:02.467811+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:02.582536+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:02.747847+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:03.212330+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:03.212356+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:03.434218+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:06.448629+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:00:08.494749+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:00:08.494821+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:00:08.494860+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:08.494909+00:00", "trade", 10.43, 18.0]
["2026-09-30T18:00:08.496210+00:00", "trade", 10.43, 32.0]
["2026-09-30T18:00:08.496215+00:00", "trade", 10.43, 12.0]
["2026-09-30T18:00:08.496268+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:08.496499+00:00", "trade", 10.43, 12.0]
["2026-09-30T18:00:08.496579+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:08.521933+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:08.799686+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:08.896327+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:08.896352+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:00:08.896733+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:00:08.896750+00:00", "trade", 10.425, 31.0]
["2026-09-30T18:00:08.896754+00:00", "trade", 10.425, 50.0]
["2026-09-30T18:00:08.896783+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:00:10.604983+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:11.084853+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:11.789053+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:11.789840+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:12.047733+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:13.434812+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:13.434862+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:13.544821+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:18.496946+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:19.472907+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:21.317380+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:21.849371+00:00", "trade", 10.4463, 4.0]
["2026-09-30T18:00:24.065303+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:24.317433+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:30.084157+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:00:30.103677+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:30.103723+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:30.263787+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:32.884630+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:34.210821+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:35.978501+00:00", "trade", 10.43, 4.0]
["2026-09-30T18:00:37.227057+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:37.606034+00:00", "trade", 10.425, 1.0]
["2026-09-30T18:00:37.606100+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:43.135475+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:45.193281+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:45.318979+00:00", "trade", 10.4218, 45.0]
["2026-09-30T18:00:45.319836+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:48.026349+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:00:48.026350+00:00", "trade", 10.42, 38.0]
["2026-09-30T18:00:48.026352+00:00", "trade", 10.42, 1.0]
["2026-09-30T18:00:48.026372+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:48.026379+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:48.026385+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:48.026587+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:48.026601+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:48.026626+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:00:48.026626+00:00", "trade", 10.42, 35.0]
["2026-09-30T18:00:48.026631+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:00:48.026632+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:00:48.026918+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:00:48.026920+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:00:48.026926+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:00:48.026947+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:00:48.026989+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:00:48.027014+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:00:48.027021+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:00:48.027029+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:48.027080+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:48.027643+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:48.027666+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:48.028170+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:48.028291+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:48.057233+00:00", "trade", 10.415, 100.0]
["2026-09-30T18:00:48.089664+00:00", "trade", 10.415, 100.0]
["2026-09-30T18:00:48.093922+00:00", "trade", 10.4125, 100.0]
["2026-09-30T18:00:48.127785+00:00", "trade", 10.415, 4.0]
["2026-09-30T18:00:49.044763+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:49.056594+00:00", "trade", 10.41, 23.0]
["2026-09-30T18:00:49.772438+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:49.772486+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:50.266021+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:50.266035+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:50.266082+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:50.448079+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:52.813170+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.813952+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.814599+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.815603+00:00", "trade", 10.415, 25.0]
["2026-09-30T18:00:52.815657+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.815873+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.815927+00:00", "trade", 10.415, 10.0]
["2026-09-30T18:00:52.816492+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.816579+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.816662+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.816741+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.816843+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.816920+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.816997+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.817075+00:00", "trade", 10.415, 9.0]
["2026-09-30T18:00:52.817475+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.819759+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.819927+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.820081+00:00", "trade", 10.415, 22.0]
["2026-09-30T18:00:52.825708+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.847027+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:52.849887+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:00:53.434883+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:53.589364+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:54.012141+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:55.509508+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:00:55.543185+00:00", "trade", 10.42, 11.0]
["2026-09-30T18:00:59.238968+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:00.177991+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:08.661340+00:00", "trade", 10.415, 1.0]
["2026-09-30T18:01:08.661356+00:00", "trade", 10.415, 5.0]
["2026-09-30T18:01:08.661616+00:00", "trade", 10.415, 1.0]
["2026-09-30T18:01:08.661954+00:00", "trade", 10.415, 1.0]
["2026-09-30T18:01:13.434866+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:14.353067+00:00", "trade", 10.415, 15.0]
["2026-09-30T18:01:15.977217+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:19.665912+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:19.665964+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:19.686244+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:21.251517+00:00", "trade", 10.4303, 27.0]
["2026-09-30T18:01:23.772245+00:00", "trade", 10.42, 141.0]
["2026-09-30T18:01:23.772246+00:00", "trade", 10.42, 40.0]
["2026-09-30T18:01:23.772270+00:00", "trade", 10.42, 60.0]
["2026-09-30T18:01:23.772272+00:00", "trade", 10.42, 90.0]
["2026-09-30T18:01:23.772276+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:23.772282+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:23.772289+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:23.772295+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:23.772313+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:23.772326+00:00", "trade", 10.42, 6.0]
["2026-09-30T18:01:23.772326+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:23.772342+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:23.772353+00:00", "trade", 10.42, 60.0]
["2026-09-30T18:01:23.772355+00:00", "trade", 10.42, 200.0]
["2026-09-30T18:01:23.772358+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:23.772360+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:01:23.772362+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:01:23.772370+00:00", "trade", 10.42, 200.0]
["2026-09-30T18:01:23.772417+00:00", "trade", 10.42, 40.0]
["2026-09-30T18:01:23.772418+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:01:23.772426+00:00", "trade", 10.42, 20.0]
["2026-09-30T18:01:23.772428+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:01:23.772430+00:00", "trade", 10.42, 200.0]
["2026-09-30T18:01:23.772430+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:01:23.772431+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:01:23.772432+00:00", "trade", 10.42, 40.0]
["2026-09-30T18:01:23.772434+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:01:23.772438+00:00", "trade", 10.42, 10.0]
["2026-09-30T18:01:23.772507+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:01:23.772514+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:01:23.772573+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.772954+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.772991+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.773000+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.773408+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.773438+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.774292+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.775211+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.775255+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.782832+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.784851+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.784877+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.792904+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.875980+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.880524+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:23.881924+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:24.209327+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:24.209346+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:24.293689+00:00", "trade", 10.425, 2.0]
["2026-09-30T18:01:24.471126+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:24.471153+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:24.940181+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:25.185778+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:25.275557+00:00", "trade", 10.4281, 19.0]
["2026-09-30T18:01:25.945775+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:25.998016+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:28.645988+00:00", "trade", 10.4248, 7.0]
["2026-09-30T18:01:29.944240+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:30.714589+00:00", "trade", 10.425, 10.0]
["2026-09-30T18:01:32.942724+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:35.237708+00:00", "trade", 10.4308, 4.0]
["2026-09-30T18:01:35.859204+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:38.684184+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:39.897027+00:00", "trade", 10.419, 10.0]
["2026-09-30T18:01:41.172670+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:41.234827+00:00", "trade", 10.4465, 100.0]
["2026-09-30T18:01:43.406592+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:46.299326+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:46.299352+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:46.410569+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:46.410715+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:52.793525+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:01:52.838482+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:01:52.838928+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:01:53.924567+00:00", "trade", 10.4418, 90.0]
["2026-09-30T18:01:53.953471+00:00", "trade", 10.425, 5.0]
["2026-09-30T18:01:53.953472+00:00", "trade", 10.425, 80.0]
["2026-09-30T18:01:54.053233+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:01:54.057207+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:01:54.057611+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:01:54.057776+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:01:54.057955+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:01:54.058119+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:01:54.058286+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:01:54.058449+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:01:54.058675+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:01:54.068741+00:00", "trade", 10.425, 9.0]
["2026-09-30T18:02:01.858397+00:00", "trade", 10.4222, 4.0]
["2026-09-30T18:02:02.865139+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:02.865166+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:02.866104+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:05.609482+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:10.564134+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:13.087693+00:00", "trade", 10.425, 93.0]
["2026-09-30T18:02:17.244685+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:17.244743+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:17.245808+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:22.300877+00:00", "trade", 10.4214, 1.0]
["2026-09-30T18:02:24.282787+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:24.292683+00:00", "trade", 10.425, 26.0]
["2026-09-30T18:02:26.095449+00:00", "trade", 10.425, 1.0]
["2026-09-30T18:02:26.788185+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:27.143946+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:27.143965+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:02:27.144334+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:27.449324+00:00", "trade", 10.425, 14.0]
["2026-09-30T18:02:28.027552+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:29.060602+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:02:29.060602+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:02:29.060985+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:02:29.061015+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:02:29.061593+00:00", "trade", 10.43, 1.0]
["2026-09-30T18:02:29.061621+00:00", "trade", 10.43, 24.0]
["2026-09-30T18:02:29.061683+00:00", "trade", 10.43, 25.0]
["2026-09-30T18:02:29.061685+00:00", "trade", 10.43, 75.0]
["2026-09-30T18:02:29.061691+00:00", "trade", 10.43, 25.0]
["2026-09-30T18:02:29.061705+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:29.061712+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:29.061719+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:29.061723+00:00", "trade", 10.43, 60.0]
["2026-09-30T18:02:29.061726+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:29.061732+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:02:29.061732+00:00", "trade", 10.43, 13.0]
["2026-09-30T18:02:29.061733+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:29.061740+00:00", "trade", 10.43, 75.0]
["2026-09-30T18:02:29.061777+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:02:29.062068+00:00", "trade", 10.43, 120.0]
["2026-09-30T18:02:29.062070+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:02:29.062070+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:02:29.062078+00:00", "trade", 10.43, 20.0]
["2026-09-30T18:02:29.062079+00:00", "trade", 10.43, 40.0]
["2026-09-30T18:02:29.062080+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:02:29.062080+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:02:29.062148+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:29.062443+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:29.062572+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:29.063592+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:29.063619+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:29.064704+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:29.066778+00:00", "trade", 10.435, 50.0]
["2026-09-30T18:02:29.069329+00:00", "trade", 10.435, 50.0]
["2026-09-30T18:02:29.073663+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:29.073687+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:29.082171+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:29.095224+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:29.265018+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:29.670168+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:33.366401+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:33.565375+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:34.351148+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:34.351175+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:34.643575+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:34.645030+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:35.007526+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:35.268449+00:00", "trade", 10.435, 1.0]
["2026-09-30T18:02:38.020029+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:02:38.020761+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:02:39.769954+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:02:39.770075+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:02:39.770248+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:02:39.770443+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:02:39.770516+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:02:39.770574+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:02:39.770637+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:02:43.372964+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:43.372990+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:43.817662+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:44.286246+00:00", "trade", 10.435, 7.0]
["2026-09-30T18:02:44.288785+00:00", "trade", 10.435, 50.0]
["2026-09-30T18:02:44.289192+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:02:44.291344+00:00", "trade", 10.435, 43.0]
["2026-09-30T18:02:52.279902+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:52.280759+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:02:52.281191+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:00.793040+00:00", "trade", 10.435, 74.0]
["2026-09-30T18:03:01.597982+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:03:04.633013+00:00", "trade", 10.4414, 100.0]
["2026-09-30T18:03:11.457739+00:00", "trade", 10.435, 39.0]
["2026-09-30T18:03:11.772296+00:00", "trade", 10.435, 6.0]
["2026-09-30T18:03:12.011829+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:14.272276+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:16.898873+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:03:17.295306+00:00", "trade", 10.435, 1.0]
["2026-09-30T18:03:18.006593+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:18.657705+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:20.930164+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:03:20.930167+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:03:21.019661+00:00", "trade", 10.435, 50.0]
["2026-09-30T18:03:21.019964+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:03:21.020051+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:03:21.020121+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:03:21.020185+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:03:21.020247+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:03:21.020284+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:03:22.551809+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:03:22.551839+00:00", "trade", 10.44, 24.0]
["2026-09-30T18:03:22.552313+00:00", "trade", 10.44, 25.0]
["2026-09-30T18:03:27.953782+00:00", "trade", 10.435, 4.0]
["2026-09-30T18:03:29.471230+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:29.471258+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:29.899346+00:00", "trade", 10.4381, 32.0]
["2026-09-30T18:03:29.899707+00:00", "trade", 10.4381, 1.0]
["2026-09-30T18:03:31.579222+00:00", "trade", 10.4381, 50.0]
["2026-09-30T18:03:36.865821+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:36.866426+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:37.238389+00:00", "trade", 10.4309, 4.0]
["2026-09-30T18:03:40.882705+00:00", "trade", 10.435, 3500.0]
["2026-09-30T18:03:40.947308+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:41.315951+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:41.360397+00:00", "trade", 10.435, 4.0]
["2026-09-30T18:03:45.743278+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:03:45.745005+00:00", "trade", 10.435, 38.0]
["2026-09-30T18:03:47.666016+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:47.666074+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:49.483658+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:56.285704+00:00", "trade", 10.44, 40.0]
["2026-09-30T18:03:56.285705+00:00", "trade", 10.44, 80.0]
["2026-09-30T18:03:56.285706+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:03:56.285717+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:56.285724+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:56.285731+00:00", "trade", 10.44, 10.0]
["2026-09-30T18:03:56.285731+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:56.285739+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:56.285746+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:56.285767+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:56.285786+00:00", "trade", 10.44, 50.0]
["2026-09-30T18:03:56.285792+00:00", "trade", 10.44, 30.0]
["2026-09-30T18:03:56.285793+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:03:56.285793+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:03:56.285794+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:03:56.285798+00:00", "trade", 10.44, 90.0]
["2026-09-30T18:03:56.285800+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:03:56.285801+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:03:56.286097+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:03:56.286097+00:00", "trade", 10.44, 51.0]
["2026-09-30T18:03:56.286099+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:03:56.286100+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:03:56.286125+00:00", "trade", 10.44, 5.0]
["2026-09-30T18:03:56.286131+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.286215+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.286625+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.286767+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.286807+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.290188+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.290199+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.290239+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.290317+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.290989+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.292241+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.292303+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.292306+00:00", "trade", 10.445, 50.0]
["2026-09-30T18:03:56.292386+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.293483+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.298415+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.298441+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.300532+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.302975+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.302999+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.324339+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:56.324368+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:57.026656+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:57.026679+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:57.029437+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:57.483958+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:03:59.115109+00:00", "trade", 10.45, 10.0]
["2026-09-30T18:04:00.296505+00:00", "trade", 10.4362, 7.0]
["2026-09-30T18:04:02.339158+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:04:02.339843+00:00", "trade", 10.445, 115.0]
["2026-09-30T18:04:02.356845+00:00", "trade", 10.445, 32.0]
["2026-09-30T18:04:02.602603+00:00", "trade", 10.4321, 100.0]
["2026-09-30T18:04:03.913135+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:04:03.984014+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:04:03.984473+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:04:04.334208+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:04:06.097443+00:00", "trade", 10.445, 80.0]
["2026-09-30T18:04:06.549669+00:00", "trade", 10.4305, 91.0]
["2026-09-30T18:04:19.615720+00:00", "trade", 10.445, 79.0]
["2026-09-30T18:04:23.563659+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:04:25.077789+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:04:25.243284+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:04:28.772217+00:00", "trade", 10.445, 4.0]
["2026-09-30T18:04:29.531318+00:00", "trade", 10.4359, 24.0]
["2026-09-30T18:04:32.187092+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:04:32.187545+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:04:32.193613+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:04:35.989640+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:04:38.110370+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:04:38.110922+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:04:39.665763+00:00", "trade", 10.445, 5.0]
["2026-09-30T18:04:41.215754+00:00", "trade", 10.4404, 100.0]
["2026-09-30T18:04:42.500871+00:00", "trade", 10.4418, 11.0]
["2026-09-30T18:04:44.230049+00:00", "trade", 10.4418, 200.0]
["2026-09-30T18:04:46.895317+00:00", "trade", 10.445, 25.0]
["2026-09-30T18:04:46.895807+00:00", "trade", 10.445, 25.0]
["2026-09-30T18:04:46.895816+00:00", "trade", 10.445, 2.0]
["2026-09-30T18:04:46.896253+00:00", "trade", 10.445, 25.0]
["2026-09-30T18:04:46.896450+00:00", "trade", 10.445, 25.0]
["2026-09-30T18:04:47.329883+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:04:49.385921+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:04:50.095552+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:04:52.923886+00:00", "trade", 10.445, 13.0]
["2026-09-30T18:04:52.924672+00:00", "trade", 10.445, 13.0]
["2026-09-30T18:04:52.924894+00:00", "trade", 10.445, 25.0]
["2026-09-30T18:04:52.925361+00:00", "trade", 10.445, 13.0]
["2026-09-30T18:04:52.925428+00:00", "trade", 10.445, 13.0]
["2026-09-30T18:05:01.828296+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:01.828302+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:02.839268+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:02.852258+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:05:13.434011+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:15.833551+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:16.520363+00:00", "trade", 10.4377, 4.0]
["2026-09-30T18:05:17.584666+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:05:17.782313+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:17.799100+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:05:17.963566+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:23.340096+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:23.340122+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:23.340134+00:00", "trade", 10.44, 40.0]
["2026-09-30T18:05:23.340139+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:23.340176+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:05:23.340466+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:23.340519+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:23.341087+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:26.984977+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:05:28.649062+00:00", "trade", 10.4415, 120.0]
["2026-09-30T18:05:32.250513+00:00", "trade", 10.445, 120.0]
["2026-09-30T18:05:33.972599+00:00", "trade", 10.445, 3.0]
["2026-09-30T18:05:36.266910+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:40.542887+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:05:40.542950+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:44.850248+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:05:46.317388+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:46.317389+00:00", "trade", 10.44, 26.0]
["2026-09-30T18:05:46.317416+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:46.317425+00:00", "trade", 10.44, 55.0]
["2026-09-30T18:05:46.317425+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:46.317508+00:00", "trade", 10.44, 3.0]
["2026-09-30T18:05:46.317784+00:00", "trade", 10.44, 24.0]
["2026-09-30T18:05:46.317792+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:46.317853+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:46.318373+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:46.753062+00:00", "trade", 10.44, 10.0]
["2026-09-30T18:05:48.841061+00:00", "trade", 10.4427, 1.0]
["2026-09-30T18:05:49.944436+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:52.907158+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:53.544548+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:53.544573+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:53.544586+00:00", "trade", 10.44, 25.0]
["2026-09-30T18:05:53.544587+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:53.544921+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:53.544970+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:53.547077+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:56.533606+00:00", "trade", 10.44, 37.0]
["2026-09-30T18:05:56.533607+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:05:56.533609+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:05:56.533612+00:00", "trade", 10.44, 30.0]
["2026-09-30T18:05:56.533615+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:56.533634+00:00", "trade", 10.44, 90.0]
["2026-09-30T18:05:56.533649+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:56.533656+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:56.533810+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:56.533818+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:56.533833+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:56.533849+00:00", "trade", 10.44, 11.0]
["2026-09-30T18:05:56.534139+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:05:56.534145+00:00", "trade", 10.44, 5.0]
["2026-09-30T18:05:56.534147+00:00", "trade", 10.44, 44.0]
["2026-09-30T18:05:56.534147+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:05:56.534147+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:05:56.534147+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:05:56.534152+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:05:56.534184+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:05:56.534200+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:05:56.534215+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:05:56.534225+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:05:56.534321+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:56.535219+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:56.539562+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:56.540018+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:56.544590+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:56.549164+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:56.549194+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:56.572894+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:57.076077+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:58.282844+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:58.397754+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:59.643380+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:05:59.978453+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:00.844805+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:00.924697+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:01.920381+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:03.433955+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:03.685743+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:03.685794+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:04.806977+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:18.823187+00:00", "trade", 10.4427, 21.0]
["2026-09-30T18:06:20.594440+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:26.461182+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:26.461195+00:00", "trade", 10.43, 5.0]
["2026-09-30T18:06:26.461200+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:26.461526+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:26.461576+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:26.462117+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:26.462160+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:26.465498+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:26.992980+00:00", "trade", 10.435, 1.0]
["2026-09-30T18:06:31.028827+00:00", "trade", 10.43, 31.0]
["2026-09-30T18:06:31.538317+00:00", "trade", 10.43, 20.0]
["2026-09-30T18:06:31.538655+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:31.538710+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:33.586065+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:33.586129+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:33.591339+00:00", "trade", 10.4415, 24.0]
["2026-09-30T18:06:36.154649+00:00", "trade", 10.43, 5.0]
["2026-09-30T18:06:36.154982+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.902596+00:00", "trade", 10.43, 80.0]
["2026-09-30T18:06:37.902596+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.902597+00:00", "trade", 10.43, 20.0]
["2026-09-30T18:06:37.902599+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:06:37.902602+00:00", "trade", 10.43, 70.0]
["2026-09-30T18:06:37.902603+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:06:37.902610+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.902629+00:00", "trade", 10.43, 115.0]
["2026-09-30T18:06:37.902631+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.902666+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.902672+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.902680+00:00", "trade", 10.43, 23.0]
["2026-09-30T18:06:37.902686+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.902693+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.902696+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.902698+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:06:37.902701+00:00", "trade", 10.43, 10.0]
["2026-09-30T18:06:37.902991+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.903001+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:06:37.903002+00:00", "trade", 10.43, 11.0]
["2026-09-30T18:06:37.903002+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.903003+00:00", "trade", 10.43, 4.0]
["2026-09-30T18:06:37.903057+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.903083+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:06:37.903085+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:06:37.903087+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:06:37.903092+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:06:37.903170+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:06:37.903175+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.903524+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.903607+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.903685+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.903788+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.903824+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.903863+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.904022+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.904160+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.904450+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.906853+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.906877+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.908464+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:37.922324+00:00", "trade", 10.425, 10.0]
["2026-09-30T18:06:38.709144+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:44.212598+00:00", "trade", 10.42, 31.0]
["2026-09-30T18:06:47.931249+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:06:48.411188+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:50.096362+00:00", "trade", 10.4368, 4.0]
["2026-09-30T18:06:53.956358+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:06:53.956362+00:00", "trade", 10.42, 70.0]
["2026-09-30T18:06:53.956362+00:00", "trade", 10.42, 1.0]
["2026-09-30T18:06:53.956363+00:00", "trade", 10.42, 1.0]
["2026-09-30T18:06:53.956392+00:00", "trade", 10.42, 4.0]
["2026-09-30T18:06:53.956394+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:53.956401+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:53.956408+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:53.956415+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:53.956429+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:53.956436+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:53.956443+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:53.956445+00:00", "trade", 10.42, 30.0]
["2026-09-30T18:06:53.956445+00:00", "trade", 10.42, 67.0]
["2026-09-30T18:06:53.956627+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:06:53.956730+00:00", "trade", 10.42, 20.0]
["2026-09-30T18:06:53.956731+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:06:53.956788+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:06:53.956857+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:53.956978+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:53.959114+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:53.960119+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:53.965047+00:00", "trade", 10.42, 2.0]
["2026-09-30T18:06:54.054071+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:54.170379+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:54.261551+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:54.261607+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:54.261659+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:54.300158+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:54.545694+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:54.545741+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:55.867399+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:56.045408+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:56.045633+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:56.045830+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:56.224764+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:56.224815+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:56.447773+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:06:57.747462+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:04.525545+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:04.633820+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:04.637607+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:05.111004+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:07.028630+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:09.023045+00:00", "trade", 10.41, 351.0]
["2026-09-30T18:07:09.023046+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:09.023047+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:07:09.023049+00:00", "trade", 10.41, 120.0]
["2026-09-30T18:07:09.023053+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:09.023060+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:09.023088+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:09.023095+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:09.023102+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:09.023126+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:07:09.023154+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:07:09.023156+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:07:09.023159+00:00", "trade", 10.41, 66.0]
["2026-09-30T18:07:09.023223+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:09.023316+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:09.023342+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:09.023383+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:09.023427+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:09.023708+00:00", "trade", 10.41, 6.0]
["2026-09-30T18:07:09.103456+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:09.326268+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:09.586746+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:09.804908+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:12.007129+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:14.305100+00:00", "trade", 10.405, 1.0]
["2026-09-30T18:07:14.745556+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:22.237734+00:00", "trade", 10.405, 120.0]
["2026-09-30T18:07:24.056940+00:00", "trade", 10.4001, 85.0]
["2026-09-30T18:07:24.303866+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:24.303916+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:24.722579+00:00", "trade", 10.405, 1.0]
["2026-09-30T18:07:25.969845+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:26.025808+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:27.766280+00:00", "trade", 10.405, 120.0]
["2026-09-30T18:07:29.730983+00:00", "trade", 10.405, 1.0]
["2026-09-30T18:07:38.001185+00:00", "trade", 10.4001, 2.0]
["2026-09-30T18:07:38.431004+00:00", "trade", 10.4123, 13.0]
["2026-09-30T18:07:44.155793+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:44.155805+00:00", "trade", 10.4, 50.0]
["2026-09-30T18:07:44.155810+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:46.614053+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:07:46.620886+00:00", "trade", 10.4001, 1.0]
["2026-09-30T18:07:52.498709+00:00", "trade", 10.4102, 8.0]
["2026-09-30T18:07:53.433958+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:07:59.389626+00:00", "trade", 10.405, 100.0]
["2026-09-30T18:08:08.015982+00:00", "trade", 10.4, 26.0]
["2026-09-30T18:08:09.199878+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:09.199910+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:09.199932+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:09.199939+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:09.199959+00:00", "trade", 10.4, 66.0]
["2026-09-30T18:08:09.199979+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:09.199985+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:09.199995+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:09.200001+00:00", "trade", 10.4, 450.0]
["2026-09-30T18:08:09.200002+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:09.200005+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:09.200018+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:09.200025+00:00", "trade", 10.4, 4.0]
["2026-09-30T18:08:09.200025+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:09.200196+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:09.200272+00:00", "trade", 10.4, 11.0]
["2026-09-30T18:08:09.200275+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:09.200275+00:00", "trade", 10.4, 4.0]
["2026-09-30T18:08:09.200277+00:00", "quote", 10.39, 10.41]
["2026-09-30T18:08:09.200289+00:00", "quote", 10.39, 10.41]
["2026-09-30T18:08:09.200359+00:00", "quote", 10.39, 10.41]
["2026-09-30T18:08:09.200507+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:09.200682+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:09.201502+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:09.202054+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:09.202643+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:09.203328+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:09.206630+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:09.214543+00:00", "trade", 10.4, 240.0]
["2026-09-30T18:08:09.226068+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:09.226146+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:09.233057+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:09.304336+00:00", "trade", 10.395, 4.0]
["2026-09-30T18:08:09.304789+00:00", "trade", 10.395, 25.0]
["2026-09-30T18:08:09.324816+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:09.373678+00:00", "trade", 10.3925, 100.0]
["2026-09-30T18:08:09.394727+00:00", "trade", 10.3925, 100.0]
["2026-09-30T18:08:09.426589+00:00", "trade", 10.395, 100.0]
["2026-09-30T18:08:09.470080+00:00", "trade", 10.395, 53.0]
["2026-09-30T18:08:09.503119+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:10.006206+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:13.326138+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:13.335126+00:00", "trade", 10.395, 100.0]
["2026-09-30T18:08:13.358664+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:13.434077+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:13.434099+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:15.784983+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:15.929413+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:16.227507+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:16.227869+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:16.227917+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:17.984298+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:17.984599+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:18.004964+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:18.005535+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:18.005583+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:18.136965+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:23.434074+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:23.434131+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:23.434696+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:26.461368+00:00", "trade", 10.4101, 4.0]
["2026-09-30T18:08:29.802031+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:29.802080+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:29.884327+00:00", "trade", 10.395, 1.0]
["2026-09-30T18:08:29.884773+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:32.569153+00:00", "trade", 10.421, 31.0]
["2026-09-30T18:08:32.569310+00:00", "trade", 10.4, 196.0]
["2026-09-30T18:08:32.569328+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:32.569336+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:32.569343+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:32.569356+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:32.569637+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:32.569640+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:32.569641+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:32.569645+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:32.569646+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:32.569647+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:32.569652+00:00", "trade", 10.4, 13.0]
["2026-09-30T18:08:32.569659+00:00", "trade", 10.4, 187.0]
["2026-09-30T18:08:32.569669+00:00", "trade", 10.4, 12.0]
["2026-09-30T18:08:32.569685+00:00", "trade", 10.4, 13.0]
["2026-09-30T18:08:32.569686+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:32.569887+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:32.569905+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:32.569914+00:00", "quote", 10.39, 10.4]
["2026-09-30T18:08:32.569926+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:32.569928+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:32.569928+00:00", "trade", 10.4, 13.0]
["2026-09-30T18:08:32.569929+00:00", "quote", 10.39, 10.41]
["2026-09-30T18:08:32.569930+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:32.569932+00:00", "trade", 10.4, 87.0]
["2026-09-30T18:08:32.569936+00:00", "quote", 10.39, 10.41]
["2026-09-30T18:08:32.569952+00:00", "trade", 10.4, 13.0]
["2026-09-30T18:08:32.569953+00:00", "trade", 10.4, 40.0]
["2026-09-30T18:08:32.570061+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:32.570192+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:32.570238+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:32.570272+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:32.571250+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:08:32.571581+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:32.571593+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:08:32.571608+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:32.571616+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:32.571630+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:32.672031+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:33.443638+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:33.443995+00:00", "trade", 10.405, 10.0]
["2026-09-30T18:08:34.069176+00:00", "trade", 10.405, 100.0]
["2026-09-30T18:08:34.069231+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:35.044175+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:36.065808+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:36.805660+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:36.806233+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195301+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:08:37.195301+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195319+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195326+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195333+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195345+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195552+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195575+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195582+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:08:37.195582+00:00", "trade", 10.41, 12.0]
["2026-09-30T18:08:37.195584+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195600+00:00", "trade", 10.41, 12.0]
["2026-09-30T18:08:37.195603+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:08:37.195628+00:00", "trade", 10.41, 12.0]
["2026-09-30T18:08:37.195695+00:00", "trade", 10.41, 12.0]
["2026-09-30T18:08:37.195802+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195846+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195876+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:37.195897+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:08:37.195897+00:00", "trade", 10.41, 5.0]
["2026-09-30T18:08:37.195900+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:08:37.195917+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:08:37.195943+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:08:37.195949+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:08:37.195956+00:00", "trade", 10.41, 2.0]
["2026-09-30T18:08:37.195966+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:08:37.195978+00:00", "trade", 10.41, 3.0]
["2026-09-30T18:08:37.196007+00:00", "trade", 10.41, 64.0]
["2026-09-30T18:08:37.196028+00:00", "trade", 10.41, 9.0]
["2026-09-30T18:08:37.197010+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:08:37.197583+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:08:37.203386+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:08:37.203411+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:08:37.208262+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:08:37.232050+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:08:37.236330+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:08:37.236712+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:08:37.237718+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:08:37.299502+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:08:40.851871+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:08:40.852225+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.852251+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.852322+00:00", "trade", 10.41, 9.0]
["2026-09-30T18:08:40.852326+00:00", "trade", 10.41, 2.0]
["2026-09-30T18:08:40.852326+00:00", "trade", 10.41, 3.0]
["2026-09-30T18:08:40.852326+00:00", "trade", 10.41, 62.0]
["2026-09-30T18:08:40.852332+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.852601+00:00", "trade", 10.405, 15.0]
["2026-09-30T18:08:40.852936+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.852969+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.853267+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.853514+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.853538+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.854239+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.854613+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.856057+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.856423+00:00", "quote", 10.39, 10.41]
["2026-09-30T18:08:40.856843+00:00", "quote", 10.39, 10.41]
["2026-09-30T18:08:40.859223+00:00", "trade", 10.4, 100.0]
["2026-09-30T18:08:40.859973+00:00", "trade", 10.4, 13.0]
["2026-09-30T18:08:40.860078+00:00", "trade", 10.4, 13.0]
["2026-09-30T18:08:40.860156+00:00", "trade", 10.4, 13.0]
["2026-09-30T18:08:40.860235+00:00", "trade", 10.4, 13.0]
["2026-09-30T18:08:40.860313+00:00", "trade", 10.4, 13.0]
["2026-09-30T18:08:40.860393+00:00", "trade", 10.4, 13.0]
["2026-09-30T18:08:40.860472+00:00", "trade", 10.4, 13.0]
["2026-09-30T18:08:40.860549+00:00", "trade", 10.4, 9.0]
["2026-09-30T18:08:40.961760+00:00", "quote", 10.39, 10.41]
["2026-09-30T18:08:40.967976+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.968002+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:40.968734+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:44.022350+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:45.360864+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:45.917618+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:45.967744+00:00", "trade", 10.405, 15.0]
["2026-09-30T18:08:47.012831+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:49.063961+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:50.595771+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:53.372216+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:56.164877+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:56.169376+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:08:56.257262+00:00", "trade", 10.4001, 1.0]
["2026-09-30T18:09:00.426887+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:03.273593+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:03.273616+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:05.165456+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:07.841616+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:08.001034+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:12.708583+00:00", "trade", 10.405, 100.0]
["2026-09-30T18:09:12.708700+00:00", "trade", 10.405, 100.0]
["2026-09-30T18:09:12.708992+00:00", "trade", 10.405, 70.0]
["2026-09-30T18:09:12.726158+00:00", "trade", 10.405, 40.0]
["2026-09-30T18:09:20.892951+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:20.892977+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:20.897331+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:20.897358+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:35.521189+00:00", "trade", 10.405, 25.0]
["2026-09-30T18:09:45.752964+00:00", "trade", 10.41, 1.0]
["2026-09-30T18:09:45.753032+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:45.753034+00:00", "trade", 10.41, 60.0]
["2026-09-30T18:09:45.753036+00:00", "trade", 10.41, 20.0]
["2026-09-30T18:09:45.753037+00:00", "trade", 10.41, 20.0]
["2026-09-30T18:09:45.753066+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:09:45.753070+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:45.753079+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:45.753087+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:45.753094+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:45.753101+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:45.753108+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:45.753325+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:45.753426+00:00", "trade", 10.41, 40.0]
["2026-09-30T18:09:45.753428+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:09:45.753428+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:09:45.753429+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:09:45.753434+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:09:45.753435+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:09:45.753435+00:00", "trade", 10.41, 20.0]
["2026-09-30T18:09:45.753506+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:45.753672+00:00", "trade", 10.405, 100.0]
["2026-09-30T18:09:45.754760+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:45.757568+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:45.760295+00:00", "trade", 10.41, 200.0]
["2026-09-30T18:09:45.760523+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:45.760547+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:45.761303+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:45.796711+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:45.800790+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:45.801159+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:09:47.903865+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:09:47.909904+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:09:48.640000+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:09:48.907614+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:09:48.908847+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:09:48.909443+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:09:48.909723+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:09:48.910053+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:09:48.910344+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:09:48.910517+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:09:48.910776+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:09:48.912556+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:09:48.916367+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:09:49.447635+00:00", "trade", 10.41, 209.0]
["2026-09-30T18:09:49.744004+00:00", "trade", 10.41, 5.0]
["2026-09-30T18:09:49.884801+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:09:51.124221+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:09:52.650634+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:09:54.104546+00:00", "trade", 10.42, 30.0]
["2026-09-30T18:09:54.104547+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:09:54.104560+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:09:54.104568+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:09:54.104574+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:54.104581+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:54.104596+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:54.104602+00:00", "trade", 10.42, 60.0]
["2026-09-30T18:09:54.104603+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:54.104608+00:00", "trade", 10.42, 89.0]
["2026-09-30T18:09:54.104610+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:54.104617+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:09:54.104647+00:00", "trade", 10.42, 20.0]
["2026-09-30T18:09:54.104648+00:00", "trade", 10.42, 125.0]
["2026-09-30T18:09:54.104650+00:00", "trade", 10.42, 36.0]
["2026-09-30T18:09:54.104655+00:00", "trade", 10.42, 125.0]
["2026-09-30T18:09:54.104657+00:00", "trade", 10.42, 62.0]
["2026-09-30T18:09:54.104658+00:00", "trade", 10.42, 80.0]
["2026-09-30T18:09:54.104660+00:00", "trade", 10.42, 20.0]
["2026-09-30T18:09:54.104660+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:09:54.104660+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:54.104668+00:00", "trade", 10.42, 62.0]
["2026-09-30T18:09:54.104677+00:00", "trade", 10.42, 125.0]
["2026-09-30T18:09:54.105121+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:54.105170+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:54.105246+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:09:54.105482+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:09:54.106014+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:09:54.106988+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:09:54.107698+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:09:54.107740+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:09:54.107844+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:09:54.108275+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:54.108590+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:54.109004+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:54.111443+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:54.205565+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:56.250221+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:56.270958+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:09:56.489129+00:00", "trade", 10.4138, 100.0]
["2026-09-30T18:09:57.686080+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:57.686489+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:57.686567+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:59.173068+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:09:59.611875+00:00", "trade", 10.42, 1.0]
["2026-09-30T18:10:00.623023+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:10:00.893738+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:10:01.423368+00:00", "trade", 10.4063, 4.0]
["2026-09-30T18:10:01.741402+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:10:02.368495+00:00", "trade", 10.42, 250.0]
["2026-09-30T18:10:03.800295+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:10:03.900977+00:00", "trade", 10.4139, 14.0]
["2026-09-30T18:10:08.591643+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:10:12.796893+00:00", "trade", 10.4141, 100.0]
["2026-09-30T18:10:13.434000+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:10:13.434051+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:10:16.830413+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:10:23.722255+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:10:39.011666+00:00", "trade", 10.42, 1.0]
["2026-09-30T18:10:41.654837+00:00", "trade", 10.4224, 100.0]
["2026-09-30T18:10:42.024974+00:00", "trade", 10.43, 1.0]
["2026-09-30T18:10:43.028447+00:00", "trade", 10.42, 13.0]
["2026-09-30T18:10:43.369985+00:00", "trade", 10.42, 4.0]
["2026-09-30T18:10:45.196622+00:00", "trade", 10.4152, 7.0]
["2026-09-30T18:10:45.388209+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:10:45.388265+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:10:46.077595+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:10:46.167477+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:10:52.696496+00:00", "trade", 10.42, 4.0]
["2026-09-30T18:10:53.338494+00:00", "trade", 10.4099, 54.0]
["2026-09-30T18:10:56.521266+00:00", "trade", 10.4198, 6.0]
["2026-09-30T18:11:02.118037+00:00", "trade", 10.42, 1.0]
["2026-09-30T18:11:02.118095+00:00", "trade", 10.42, 25.0]
["2026-09-30T18:11:02.118180+00:00", "trade", 10.42, 25.0]
["2026-09-30T18:11:02.118241+00:00", "trade", 10.42, 25.0]
["2026-09-30T18:11:02.118324+00:00", "trade", 10.42, 24.0]
["2026-09-30T18:11:04.173290+00:00", "trade", 10.4227, 100.0]
["2026-09-30T18:11:06.886161+00:00", "trade", 10.42, 126.0]
["2026-09-30T18:11:06.988714+00:00", "trade", 10.42, 4.0]
["2026-09-30T18:11:09.668503+00:00", "trade", 10.43, 1.0]
["2026-09-30T18:11:09.668529+00:00", "trade", 10.43, 60.0]
["2026-09-30T18:11:09.668530+00:00", "trade", 10.43, 40.0]
["2026-09-30T18:11:09.668549+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:11:09.668557+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:11:09.668564+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:11:09.668576+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:11:09.668771+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:11:09.668778+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:11:09.668785+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:11:09.668798+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:11:09.668806+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:11:09.668807+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:11:09.668812+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:11:09.668814+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:11:09.668814+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:11:09.669089+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:11:09.669090+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:11:09.669106+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:11:09.669136+00:00", "trade", 10.43, 5.0]
["2026-09-30T18:11:09.669155+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:09.671810+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:09.673130+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:09.675166+00:00", "trade", 10.43, 13.0]
["2026-09-30T18:11:09.675625+00:00", "trade", 10.43, 400.0]
["2026-09-30T18:11:09.680347+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:09.680373+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:09.689153+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:09.695426+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:09.707843+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:09.708971+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:09.717751+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:09.717758+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:09.721700+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:11:11.920865+00:00", "trade", 10.435, 64.0]
["2026-09-30T18:11:13.303570+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:13.343622+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:15.455363+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:11:15.457438+00:00", "trade", 10.435, 50.0]
["2026-09-30T18:11:15.458352+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:15.458370+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:15.458460+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:15.458514+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:15.458516+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:15.458924+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:15.459028+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:15.459075+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:15.459083+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:15.459140+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:15.459157+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:15.459201+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:17.540101+00:00", "trade", 10.435, 30.0]
["2026-09-30T18:11:17.540556+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:17.541038+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:17.972668+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:17.998095+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:11:17.999213+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:17.999949+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:18.000239+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:18.000725+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:18.000788+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:18.002181+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:11:18.683830+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:18.685213+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:18.945572+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:18.946349+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:20.197113+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:11:28.584285+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:28.584335+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:30.300598+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:30.301151+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:30.889252+00:00", "trade", 10.435, 2.0]
["2026-09-30T18:11:33.118076+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:35.241920+00:00", "trade", 10.4237, 23.0]
["2026-09-30T18:11:35.523395+00:00", "trade", 10.422, 4.0]
["2026-09-30T18:11:38.771361+00:00", "trade", 10.4124, 44.0]
["2026-09-30T18:11:39.100748+00:00", "trade", 10.4168, 1.0]
["2026-09-30T18:11:40.204874+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.205643+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.205914+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:40.206155+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.206359+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.206421+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.206942+00:00", "trade", 10.435, 10.0]
["2026-09-30T18:11:40.213439+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.214065+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.214167+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.214246+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.214333+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.214340+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.214410+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.214504+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.214537+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.214584+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.214661+00:00", "trade", 10.435, 9.0]
["2026-09-30T18:11:40.216425+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.219393+00:00", "trade", 10.435, 9.0]
["2026-09-30T18:11:40.228323+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.230218+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:40.263646+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:11:42.508572+00:00", "trade", 10.435, 36.0]
["2026-09-30T18:11:44.220955+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.220957+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.221067+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.221120+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.221131+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.221190+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.221253+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.221510+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.221628+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.222000+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.222054+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.222113+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:44.222301+00:00", "trade", 10.435, 25.0]
["2026-09-30T18:11:45.972471+00:00", "trade", 10.435, 4.0]
["2026-09-30T18:11:48.716009+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:11:52.365002+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:52.365060+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:11:56.001175+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:00.327641+00:00", "trade", 10.4301, 53.0]
["2026-09-30T18:12:01.765536+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:03.627636+00:00", "trade", 10.4301, 1.0]
["2026-09-30T18:12:10.040330+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:12:25.066972+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:12:32.250730+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:32.250761+00:00", "trade", 10.43, 10.0]
["2026-09-30T18:12:32.250766+00:00", "trade", 10.43, 14.0]
["2026-09-30T18:12:32.250840+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:32.251094+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:32.251151+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:32.251655+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:32.318423+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:35.491262+00:00", "trade", 10.43, 45.0]
["2026-09-30T18:12:35.491617+00:00", "trade", 10.43, 167.0]
["2026-09-30T18:12:39.516619+00:00", "trade", 10.435, 1.0]
["2026-09-30T18:12:40.216899+00:00", "trade", 10.4335, 5.0]
["2026-09-30T18:12:40.547055+00:00", "trade", 10.43, 5.0]
["2026-09-30T18:12:40.547394+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:40.547447+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:40.548586+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:40.834637+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:12:40.835063+00:00", "trade", 10.435, 99.0]
["2026-09-30T18:12:40.835126+00:00", "trade", 10.435, 1.0]
["2026-09-30T18:12:44.586011+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:12:49.416342+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:12:59.901156+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:13:02.027817+00:00", "trade", 10.43, 17.0]
["2026-09-30T18:13:05.965202+00:00", "trade", 10.43, 5.0]
["2026-09-30T18:13:05.965540+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:13:05.965588+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:13:05.966589+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:13:07.886356+00:00", "trade", 10.4327, 4.0]
["2026-09-30T18:13:10.629363+00:00", "trade", 10.43, 10.0]
["2026-09-30T18:13:10.629381+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:13:10.629382+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:13:10.629383+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:13:10.629418+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:13:10.629419+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:13:10.629420+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:13:10.629422+00:00", "trade", 10.43, 10.0]
["2026-09-30T18:13:10.629453+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:13:10.629722+00:00", "trade", 10.43, 60.0]
["2026-09-30T18:13:10.629723+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:13:10.629724+00:00", "trade", 10.43, 35.0]
["2026-09-30T18:13:10.629725+00:00", "trade", 10.43, 1.0]
["2026-09-30T18:13:10.629727+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:13:10.629729+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:13:10.629800+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:10.629855+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:13:10.629872+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:10.630342+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:10.630406+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:10.630768+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:10.630944+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:10.632161+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:10.633779+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:10.634871+00:00", "trade", 10.425, 5.0]
["2026-09-30T18:13:10.854819+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:10.856742+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:12.157635+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:12.157639+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:12.691776+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:12.691827+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:13.364403+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:13.627378+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:16.768095+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:17.015898+00:00", "trade", 10.42, 39.0]
["2026-09-30T18:13:17.443902+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:17.444623+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:17.446205+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:19.946010+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:24.568617+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:30.366303+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:31.117699+00:00", "trade", 10.4237, 100.0]
["2026-09-30T18:13:32.337888+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:13:32.338606+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:13:32.338701+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:13:32.339071+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:13:32.339407+00:00", "trade", 10.425, 4.0]
["2026-09-30T18:13:32.339416+00:00", "trade", 10.425, 4.0]
["2026-09-30T18:13:32.339431+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:13:32.339664+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:13:32.339722+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:13:32.340141+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:13:32.340205+00:00", "trade", 10.425, 10.0]
["2026-09-30T18:13:39.047511+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:39.047539+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:39.049044+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:39.064475+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:41.531115+00:00", "trade", 10.4314, 26.0]
["2026-09-30T18:13:41.859204+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:41.883089+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:43.323354+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:43.323925+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:13:51.022205+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:01.365527+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:01.572478+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:02.121342+00:00", "trade", 10.4211, 185.0]
["2026-09-30T18:14:04.570531+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:05.212893+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:05.666412+00:00", "trade", 10.425, 1.0]
["2026-09-30T18:14:05.972375+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:07.586406+00:00", "trade", 10.425, 2.0]
["2026-09-30T18:14:07.586472+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:07.586865+00:00", "trade", 10.425, 23.0]
["2026-09-30T18:14:07.867947+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:07.867994+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:08.006249+00:00", "trade", 10.4195, 36.0]
["2026-09-30T18:14:08.007774+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:09.368946+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:14:09.368958+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:14:10.173358+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:12.587858+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:12.588544+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:12.589000+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:13.508294+00:00", "trade", 10.425, 13.0]
["2026-09-30T18:14:15.883815+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:15.883865+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:17.964962+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:17.965534+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:19.856357+00:00", "trade", 10.425, 200.0]
["2026-09-30T18:14:19.859292+00:00", "trade", 10.425, 75.0]
["2026-09-30T18:14:19.859761+00:00", "trade", 10.43, 25.0]
["2026-09-30T18:14:19.859803+00:00", "trade", 10.43, 167.0]
["2026-09-30T18:14:19.859805+00:00", "trade", 10.43, 80.0]
["2026-09-30T18:14:19.859806+00:00", "trade", 10.43, 20.0]
["2026-09-30T18:14:19.859832+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:19.859839+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:19.859846+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:19.859848+00:00", "trade", 10.43, 20.0]
["2026-09-30T18:14:19.859853+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:19.860050+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:19.860079+00:00", "trade", 10.43, 86.0]
["2026-09-30T18:14:19.860080+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.860084+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.860091+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.860327+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:19.860364+00:00", "trade", 10.43, 20.0]
["2026-09-30T18:14:19.860365+00:00", "trade", 10.43, 60.0]
["2026-09-30T18:14:19.860379+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:19.860382+00:00", "trade", 10.43, 40.0]
["2026-09-30T18:14:19.860383+00:00", "trade", 10.43, 40.0]
["2026-09-30T18:14:19.860383+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.860386+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.860388+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:19.860389+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.860390+00:00", "trade", 10.43, 13.0]
["2026-09-30T18:14:19.860391+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.860393+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.860397+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.860397+00:00", "trade", 10.43, 5.0]
["2026-09-30T18:14:19.860467+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.860479+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:14:19.860499+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:14:19.860545+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.860829+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.864502+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.865647+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.873309+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.873334+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.882554+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.959843+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.964457+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:14:19.964554+00:00", "trade", 10.43, 62.0]
["2026-09-30T18:14:19.964554+00:00", "trade", 10.43, 38.0]
["2026-09-30T18:14:19.964635+00:00", "trade", 10.43, 62.0]
["2026-09-30T18:14:19.964636+00:00", "trade", 10.43, 38.0]
["2026-09-30T18:14:19.964793+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:19.964828+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.964829+00:00", "trade", 10.43, 148.0]
["2026-09-30T18:14:19.964830+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.964830+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.964830+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:14:19.964832+00:00", "trade", 10.43, 71.0]
["2026-09-30T18:14:19.964849+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.964856+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.964874+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.964893+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.964957+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.964984+00:00", "trade", 10.43, 50.0]
["2026-09-30T18:14:19.965096+00:00", "trade", 10.43, 29.0]
["2026-09-30T18:14:19.965366+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.965371+00:00", "trade", 10.43, 35.0]
["2026-09-30T18:14:19.965372+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.965388+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.965400+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.965406+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.965432+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.965434+00:00", "trade", 10.43, 19.0]
["2026-09-30T18:14:19.965457+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:14:19.965508+00:00", "trade", 10.43, 35.0]
["2026-09-30T18:14:19.965581+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.965821+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:14:19.965894+00:00", "trade", 10.43, 25.0]
["2026-09-30T18:14:19.966046+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:19.966277+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:14:19.966384+00:00", "trade", 10.43, 25.0]
["2026-09-30T18:14:19.966635+00:00", "trade", 10.43, 200.0]
["2026-09-30T18:14:19.966691+00:00", "trade", 10.43, 10.0]
["2026-09-30T18:14:19.966706+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:14:19.966754+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:14:19.968306+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:14:19.972772+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:19.989529+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:14:20.537091+00:00", "trade", 10.43, 92.0]
["2026-09-30T18:14:20.537159+00:00", "trade", 10.43, 89.0]
["2026-09-30T18:14:20.537178+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:20.537188+00:00", "trade", 10.43, 8.0]
["2026-09-30T18:14:20.537204+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:20.537455+00:00", "trade", 10.43, 7.0]
["2026-09-30T18:14:20.537458+00:00", "trade", 10.43, 2.0]
["2026-09-30T18:14:20.537728+00:00", "trade", 10.43, 1.0]
["2026-09-30T18:14:20.538612+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:20.538638+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:14:20.538955+00:00", "trade", 10.43, 12.0]
["2026-09-30T18:14:20.538986+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:14:20.555136+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:20.555183+00:00", "trade", 10.43, 63.0]
["2026-09-30T18:14:20.557068+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:20.558838+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:20.619259+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:20.623139+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:20.684271+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:20.860586+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:23.624928+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:23.624974+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:23.666644+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:25.881366+00:00", "trade", 10.425, 4.0]
["2026-09-30T18:14:26.529096+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:14:28.788407+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:38.720634+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:38.722044+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:41.779441+00:00", "trade", 10.425, 37.0]
["2026-09-30T18:14:41.835386+00:00", "trade", 10.4291, 4.0]
["2026-09-30T18:14:41.862632+00:00", "trade", 10.425, 63.0]
["2026-09-30T18:14:46.379762+00:00", "trade", 10.429, 6.0]
["2026-09-30T18:14:46.450305+00:00", "trade", 10.429, 14.0]
["2026-09-30T18:14:46.731060+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:49.096428+00:00", "trade", 10.425, 1.0]
["2026-09-30T18:14:49.096883+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:52.788053+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:52.789744+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:54.384217+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:14:55.839283+00:00", "trade", 10.42, 5.0]
["2026-09-30T18:14:56.928432+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:56.928436+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:14:56.928437+00:00", "trade", 10.42, 20.0]
["2026-09-30T18:14:56.928439+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:14:56.928461+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:56.928467+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:56.928469+00:00", "trade", 10.42, 65.0]
["2026-09-30T18:14:56.928474+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:56.928481+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:56.928490+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:56.928528+00:00", "trade", 10.42, 30.0]
["2026-09-30T18:14:56.928533+00:00", "trade", 10.42, 65.0]
["2026-09-30T18:14:56.928712+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:56.928724+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:14:56.928817+00:00", "trade", 10.42, 20.0]
["2026-09-30T18:14:56.928846+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:14:56.928849+00:00", "trade", 10.42, 1.0]
["2026-09-30T18:14:56.928849+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:14:56.928849+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:14:56.928854+00:00", "trade", 10.42, 90.0]
["2026-09-30T18:14:56.928918+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:14:56.928933+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:14:56.928942+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:14:56.928949+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:14:56.928956+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:14:56.928977+00:00", "trade", 10.42, 14.0]
["2026-09-30T18:14:56.929000+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:14:56.929082+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:14:56.929156+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:14:56.929163+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:14:56.929190+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:14:56.929207+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:14:56.929318+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:14:56.929818+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:14:56.930723+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:14:56.954553+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:14:56.962196+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:14:57.124859+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:14:59.065855+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:14:59.066333+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:15:01.065104+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:15:01.579995+00:00", "trade", 10.4275, 15.0]
["2026-09-30T18:15:03.732743+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:15:06.872019+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:15:07.967525+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:15:09.321264+00:00", "trade", 10.41, 5.0]
["2026-09-30T18:15:09.853163+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:15:14.000655+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:14.000680+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:14.000691+00:00", "trade", 10.41, 15.0]
["2026-09-30T18:15:14.000696+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:14.001442+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:14.001816+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:15:14.001912+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:14.002267+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:15:14.002403+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:14.002461+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:14.002610+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:14.002673+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:15:14.002911+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:14.003130+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:15:16.801953+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:15:19.001746+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001758+00:00", "trade", 10.41, 12.0]
["2026-09-30T18:15:19.001759+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:15:19.001772+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001778+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001782+00:00", "trade", 10.41, 5.0]
["2026-09-30T18:15:19.001789+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001796+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001805+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001812+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001819+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001826+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001837+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:15:19.001837+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001838+00:00", "trade", 10.41, 20.0]
["2026-09-30T18:15:19.001841+00:00", "trade", 10.41, 66.0]
["2026-09-30T18:15:19.001848+00:00", "trade", 10.41, 32.0]
["2026-09-30T18:15:19.001849+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001852+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:15:19.001866+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001880+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.001904+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:15:19.002058+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.002153+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:15:19.002154+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.002155+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:15:19.002211+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.002234+00:00", "trade", 10.41, 173.0]
["2026-09-30T18:15:19.002240+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.002308+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.002333+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.002700+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.002861+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:15:19.003576+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.003577+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:15:19.003945+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.004050+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:15:19.004266+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:15:19.004368+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.004542+00:00", "quote", 10.4, 10.41]
["2026-09-30T18:15:19.004716+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.006218+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.007582+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.021654+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:15:19.022113+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.024453+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.040301+00:00", "trade", 10.41, 45.0]
["2026-09-30T18:15:19.040302+00:00", "trade", 10.41, 10.0]
["2026-09-30T18:15:19.040303+00:00", "trade", 10.41, 12.0]
["2026-09-30T18:15:19.040305+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:15:19.040322+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.040391+00:00", "trade", 10.415, 20.0]
["2026-09-30T18:15:19.041033+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.041962+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.050952+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.050977+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.051534+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.074840+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.076221+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.078684+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:19.079060+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.079405+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.304680+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.304984+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:19.465566+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:21.067576+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:29.223025+00:00", "trade", 10.4274, 51.0]
["2026-09-30T18:15:31.110549+00:00", "trade", 10.41, 12.0]
["2026-09-30T18:15:31.110580+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:31.111169+00:00", "trade", 10.41, 100.0]
["2026-09-30T18:15:31.111841+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:31.112216+00:00", "quote", 10.4, 10.42]
["2026-09-30T18:15:31.117037+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:33.364614+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:33.425153+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:33.589954+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:33.591621+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:35.271764+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:37.503665+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:37.503713+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:37.744423+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:42.424157+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:48.372311+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:15:50.351836+00:00", "trade", 10.4143, 13.0]
["2026-09-30T18:15:52.682513+00:00", "trade", 10.415, 1.0]
["2026-09-30T18:15:58.983285+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:16:00.089035+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:16:01.566191+00:00", "trade", 10.4101, 1.0]
["2026-09-30T18:16:02.158758+00:00", "trade", 10.4101, 38.0]
["2026-09-30T18:16:13.508363+00:00", "trade", 10.4241, 4.0]
["2026-09-30T18:16:22.763705+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:16:22.774433+00:00", "trade", 10.415, 87.0]
["2026-09-30T18:16:22.786446+00:00", "trade", 10.415, 13.0]
["2026-09-30T18:16:23.434390+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:16:25.698791+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:16:30.991015+00:00", "trade", 10.4189, 100.0]
["2026-09-30T18:16:38.421604+00:00", "trade", 10.4101, 1.0]
["2026-09-30T18:16:45.514302+00:00", "trade", 10.41, 13.0]
["2026-09-30T18:16:46.560762+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:16:47.254323+00:00", "trade", 10.415, 4.0]
["2026-09-30T18:16:48.196888+00:00", "trade", 10.415, 100.0]
["2026-09-30T18:16:49.707375+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:16:49.707423+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:16:51.545614+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:16:51.913849+00:00", "trade", 10.4252, 100.0]
["2026-09-30T18:16:57.892629+00:00", "trade", 10.415, 100.0]
["2026-09-30T18:16:57.893969+00:00", "trade", 10.415, 100.0]
["2026-09-30T18:16:57.894435+00:00", "trade", 10.415, 17.0]
["2026-09-30T18:17:03.651545+00:00", "trade", 10.415, 1.0]
["2026-09-30T18:17:09.097753+00:00", "trade", 10.4148, 7.0]
["2026-09-30T18:17:12.173097+00:00", "trade", 10.415, 6.0]
["2026-09-30T18:17:13.343939+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:13.408892+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:13.408941+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:13.460433+00:00", "trade", 10.415, 7.0]
["2026-09-30T18:17:13.460438+00:00", "trade", 10.415, 3.0]
["2026-09-30T18:17:13.460485+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:20.925505+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:20.926127+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:21.503440+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:21.627371+00:00", "trade", 10.415, 1.0]
["2026-09-30T18:17:21.627395+00:00", "trade", 10.415, 9.0]
["2026-09-30T18:17:21.896168+00:00", "trade", 10.415, 80.0]
["2026-09-30T18:17:23.701739+00:00", "trade", 10.4148, 8.0]
["2026-09-30T18:17:23.713569+00:00", "trade", 10.4101, 100.0]
["2026-09-30T18:17:25.465059+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:25.909420+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:27.993495+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:28.119370+00:00", "trade", 10.42, 13.0]
["2026-09-30T18:17:28.119370+00:00", "trade", 10.42, 8.0]
["2026-09-30T18:17:28.119425+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:28.119448+00:00", "trade", 10.42, 1.0]
["2026-09-30T18:17:28.331955+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:28.458094+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:30.763111+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:33.191745+00:00", "trade", 10.42, 21.0]
["2026-09-30T18:17:33.191797+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:33.191847+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:33.191936+00:00", "trade", 10.415, 4.0]
["2026-09-30T18:17:33.434389+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:39.868924+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:41.530337+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:42.934575+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:42.935168+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:17:46.347364+00:00", "trade", 10.4142, 4.0]
["2026-09-30T18:17:53.270998+00:00", "trade", 10.4143, 26.0]
["2026-09-30T18:18:01.777124+00:00", "trade", 10.415, 26.0]
["2026-09-30T18:18:01.777864+00:00", "trade", 10.415, 2.0]
["2026-09-30T18:18:01.798353+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:01.867328+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:03.025304+00:00", "trade", 10.415, 41.0]
["2026-09-30T18:18:12.070107+00:00", "trade", 10.415, 1.0]
["2026-09-30T18:18:12.258710+00:00", "trade", 10.415, 1.0]
["2026-09-30T18:18:13.436328+00:00", "trade", 10.415, 9.0]
["2026-09-30T18:18:13.438159+00:00", "trade", 10.415, 10.0]
["2026-09-30T18:18:13.447258+00:00", "trade", 10.415, 11.0]
["2026-09-30T18:18:26.641961+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:28.020439+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:33.434784+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:40.823479+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:44.110272+00:00", "trade", 10.415, 1.0]
["2026-09-30T18:18:44.110287+00:00", "trade", 10.415, 69.0]
["2026-09-30T18:18:45.720546+00:00", "trade", 10.4199, 2000.0]
["2026-09-30T18:18:45.720625+00:00", "trade", 10.42, 1.0]
["2026-09-30T18:18:45.720627+00:00", "trade", 10.42, 71.0]
["2026-09-30T18:18:45.720644+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.720653+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.720660+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.720718+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.720720+00:00", "trade", 10.42, 24.0]
["2026-09-30T18:18:45.720881+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.720904+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:18:45.720905+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.720906+00:00", "trade", 10.42, 86.0]
["2026-09-30T18:18:45.720907+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.720910+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:18:45.720911+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:18:45.720913+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.720922+00:00", "trade", 10.42, 200.0]
["2026-09-30T18:18:45.720922+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.720924+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.720929+00:00", "trade", 10.42, 14.0]
["2026-09-30T18:18:45.720942+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:18:45.721007+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.721099+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.721191+00:00", "quote", 10.41, 10.42]
["2026-09-30T18:18:45.721199+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:18:45.721199+00:00", "trade", 10.42, 13.0]
["2026-09-30T18:18:45.721201+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:18:45.721201+00:00", "trade", 10.42, 40.0]
["2026-09-30T18:18:45.721201+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:18:45.721229+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:45.721699+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:45.721806+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:45.721956+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:45.725609+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:18:45.727449+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:45.730793+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:45.734132+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:18:45.741288+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:18:45.741561+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:18:45.765731+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:45.798821+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:46.084009+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:18:46.084625+00:00", "trade", 10.425, 31.0]
["2026-09-30T18:18:46.085078+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:18:46.085554+00:00", "trade", 10.425, 25.0]
["2026-09-30T18:18:47.058468+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:18:47.058518+00:00", "trade", 10.43, 40.0]
["2026-09-30T18:18:47.058550+00:00", "trade", 10.43, 59.0]
["2026-09-30T18:18:47.058554+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:47.058584+00:00", "trade", 10.43, 60.0]
["2026-09-30T18:18:47.058589+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:18:47.058591+00:00", "trade", 10.43, 74.0]
["2026-09-30T18:18:47.058596+00:00", "trade", 10.43, 28.0]
["2026-09-30T18:18:47.058604+00:00", "trade", 10.43, 38.0]
["2026-09-30T18:18:47.058760+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:47.058767+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:47.058798+00:00", "trade", 10.43, 9.0]
["2026-09-30T18:18:47.058798+00:00", "trade", 10.43, 79.0]
["2026-09-30T18:18:47.058918+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:47.058951+00:00", "trade", 10.43, 53.0]
["2026-09-30T18:18:47.058963+00:00", "trade", 10.43, 41.0]
["2026-09-30T18:18:47.058966+00:00", "trade", 10.43, 79.0]
["2026-09-30T18:18:47.058966+00:00", "trade", 10.43, 12.0]
["2026-09-30T18:18:47.058966+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:18:47.058967+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:47.058970+00:00", "trade", 10.43, 13.0]
["2026-09-30T18:18:47.058972+00:00", "trade", 10.43, 55.0]
["2026-09-30T18:18:47.059014+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:18:47.059093+00:00", "trade", 10.43, 45.0]
["2026-09-30T18:18:47.059093+00:00", "trade", 10.43, 80.0]
["2026-09-30T18:18:47.059094+00:00", "trade", 10.43, 5.0]
["2026-09-30T18:18:47.059094+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:18:47.059112+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:18:47.059166+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.059219+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.059293+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.059796+00:00", "trade", 10.435, 9.0]
["2026-09-30T18:18:47.060226+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.060996+00:00", "trade", 10.435, 91.0]
["2026-09-30T18:18:47.061048+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.063068+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.063192+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.074156+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.074180+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.088828+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:18:47.129150+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.129179+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.133648+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.134833+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:49.092921+00:00", "trade", 10.435, 5.0]
["2026-09-30T18:18:49.336689+00:00", "trade", 10.4232, 36.0]
["2026-09-30T18:18:49.417449+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:49.418638+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:50.056096+00:00", "trade", 10.435, 5.0]
["2026-09-30T18:18:50.057513+00:00", "trade", 10.435, 5.0]
["2026-09-30T18:18:51.988634+00:00", "trade", 10.435, 2.0]
["2026-09-30T18:18:52.225178+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:52.462990+00:00", "trade", 10.435, 50.0]
["2026-09-30T18:18:52.531821+00:00", "trade", 10.4236, 100.0]
["2026-09-30T18:18:53.608977+00:00", "trade", 10.44, 69.0]
["2026-09-30T18:18:53.608983+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:18:53.609075+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:18:53.609080+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609110+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609117+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609125+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609132+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609148+00:00", "trade", 10.44, 99.0]
["2026-09-30T18:18:53.609155+00:00", "trade", 10.44, 2.0]
["2026-09-30T18:18:53.609162+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:18:53.609162+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609183+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609384+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:18:53.609434+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609461+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:18:53.609463+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:18:53.609463+00:00", "trade", 10.44, 28.0]
["2026-09-30T18:18:53.609470+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:18:53.609485+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609500+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:18:53.609517+00:00", "trade", 10.44, 32.0]
["2026-09-30T18:18:53.609518+00:00", "trade", 10.44, 68.0]
["2026-09-30T18:18:53.609527+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609534+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609543+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:18:53.609551+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:18:53.609556+00:00", "trade", 10.44, 30.0]
["2026-09-30T18:18:53.609559+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:18:53.609578+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:18:53.609608+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:53.609613+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:18:53.609615+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:18:53.609615+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:53.609640+00:00", "trade", 10.44, 29.0]
["2026-09-30T18:18:53.609662+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:53.609662+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:53.609700+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:53.610254+00:00", "trade", 10.4401, 1.0]
["2026-09-30T18:18:53.610542+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:53.613571+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:53.613639+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:53.614181+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:53.615129+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:54.032570+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:54.609695+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:54.674008+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:54.674061+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:54.674070+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:55.274048+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:55.274891+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:55.275208+00:00", "trade", 10.44, 40.0]
["2026-09-30T18:18:55.279304+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:55.300246+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:55.300274+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:55.300944+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:55.300998+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:55.801537+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:55.817311+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:56.025360+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:56.168855+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:56.571718+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:56.964921+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:18:59.525032+00:00", "trade", 10.445, 20.0]
["2026-09-30T18:19:01.544161+00:00", "trade", 10.4401, 36.0]
["2026-09-30T18:19:01.545335+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:02.020791+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:04.304192+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:06.005226+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:07.034552+00:00", "trade", 10.4499, 2000.0]
["2026-09-30T18:19:10.506758+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:10.506832+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:10.949977+00:00", "trade", 10.445, 11.0]
["2026-09-30T18:19:10.952084+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:10.953028+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:10.963832+00:00", "trade", 10.445, 18.0]
["2026-09-30T18:19:10.998048+00:00", "trade", 10.445, 51.0]
["2026-09-30T18:19:13.081566+00:00", "trade", 10.445, 40.0]
["2026-09-30T18:19:20.442348+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:20.442375+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:21.627397+00:00", "trade", 10.4313, 4.0]
["2026-09-30T18:19:22.059326+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:22.059364+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:22.063804+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:22.063829+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:22.064412+00:00", "trade", 10.45, 2.0]
["2026-09-30T18:19:22.064499+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:19:22.065372+00:00", "trade", 10.45, 22.0]
["2026-09-30T18:19:22.065391+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:22.067089+00:00", "trade", 10.45, 60.0]
["2026-09-30T18:19:22.067090+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:19:22.067092+00:00", "trade", 10.45, 40.0]
["2026-09-30T18:19:22.067110+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:22.067118+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:22.067125+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:22.067132+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:22.067341+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:22.067373+00:00", "trade", 10.45, 40.0]
["2026-09-30T18:19:22.067648+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:19:22.067649+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:19:22.067650+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:19:22.067665+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:19:22.067679+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:19:22.067710+00:00", "trade", 10.45, 25.0]
["2026-09-30T18:19:22.067906+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:19:22.067962+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:22.068067+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:22.068671+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:22.073239+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:22.073792+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:22.073817+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:22.074432+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:22.076414+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:19:22.085431+00:00", "trade", 10.46, 70.0]
["2026-09-30T18:19:22.102247+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:22.106298+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:22.106675+00:00", "quote", 10.44, 10.47]
["2026-09-30T18:19:22.594853+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:22.595740+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:23.362181+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:23.362292+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:23.363340+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:23.744956+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:23.989964+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:24.060514+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:25.305142+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:25.305168+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:25.515385+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:33.436268+00:00", "trade", 10.4335, 10.0]
["2026-09-30T18:19:36.560760+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:36.560786+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:36.895455+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:37.033472+00:00", "trade", 10.46, 77.0]
["2026-09-30T18:19:37.036624+00:00", "trade", 10.46, 12.0]
["2026-09-30T18:19:37.624134+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:37.624160+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:37.624173+00:00", "trade", 10.46, 4.0]
["2026-09-30T18:19:37.624175+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:19:37.624221+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:37.624443+00:00", "trade", 10.46, 40.0]
["2026-09-30T18:19:37.625638+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:37.631372+00:00", "trade", 10.465, 28.0]
["2026-09-30T18:19:37.635293+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:37.635318+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:37.656939+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:37.656968+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:37.661820+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:37.663468+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:38.606208+00:00", "trade", 10.4601, 1.0]
["2026-09-30T18:19:38.721489+00:00", "trade", 10.465, 4100.0]
["2026-09-30T18:19:40.767990+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:40.769189+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:43.043643+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:44.564630+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:44.569381+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:45.282644+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:45.309654+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:45.309681+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:45.311380+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:46.023772+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:46.023823+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:46.025182+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:19:49.764661+00:00", "trade", 10.47, 20.0]
["2026-09-30T18:19:53.162284+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:19:53.165732+00:00", "trade", 10.465, 236.0]
["2026-09-30T18:19:53.166329+00:00", "trade", 10.465, 47.0]
["2026-09-30T18:19:53.180609+00:00", "trade", 10.465, 1.0]
["2026-09-30T18:19:58.511635+00:00", "trade", 10.465, 11.0]
["2026-09-30T18:19:58.517282+00:00", "trade", 10.465, 89.0]
["2026-09-30T18:19:58.520207+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:19:58.613797+00:00", "trade", 10.4403, 100.0]
["2026-09-30T18:19:58.651465+00:00", "trade", 10.4445, 26.0]
["2026-09-30T18:20:01.120954+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:01.121002+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:01.348064+00:00", "trade", 10.465, 1000.0]
["2026-09-30T18:20:02.716532+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:06.592433+00:00", "trade", 10.465, 80.0]
["2026-09-30T18:20:08.022382+00:00", "trade", 10.465, 76.0]
["2026-09-30T18:20:08.316172+00:00", "trade", 10.46, 30.0]
["2026-09-30T18:20:11.704545+00:00", "trade", 10.465, 11.0]
["2026-09-30T18:20:18.713555+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:18.873024+00:00", "trade", 10.465, 1.0]
["2026-09-30T18:20:21.492174+00:00", "trade", 10.4372, 100.0]
["2026-09-30T18:20:21.531389+00:00", "trade", 10.465, 262.0]
["2026-09-30T18:20:21.536063+00:00", "trade", 10.461, 300.0]
["2026-09-30T18:20:21.536404+00:00", "trade", 10.46, 300.0]
["2026-09-30T18:20:21.536555+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:20:21.536725+00:00", "trade", 10.46, 65.0]
["2026-09-30T18:20:21.537083+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:21.537184+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:20:21.537563+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:20:21.537825+00:00", "trade", 10.46, 400.0]
["2026-09-30T18:20:21.537889+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:20:21.538179+00:00", "trade", 10.46, 20.0]
["2026-09-30T18:20:21.538842+00:00", "trade", 10.4601, 2928.0]
["2026-09-30T18:20:26.969248+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:33.373334+00:00", "trade", 10.465, 5.0]
["2026-09-30T18:20:38.299488+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:38.309960+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:20:43.817011+00:00", "trade", 10.465, 1.0]
["2026-09-30T18:20:44.486801+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:47.059387+00:00", "trade", 10.4584, 4.0]
["2026-09-30T18:20:47.825369+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:47.825418+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:47.826938+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:48.434613+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:20:48.434625+00:00", "trade", 10.46, 20.0]
["2026-09-30T18:20:48.434631+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:48.434638+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:48.434695+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:48.434733+00:00", "trade", 10.46, 67.0]
["2026-09-30T18:20:48.434734+00:00", "trade", 10.46, 5.0]
["2026-09-30T18:20:48.434738+00:00", "trade", 10.46, 28.0]
["2026-09-30T18:20:48.434907+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:48.434921+00:00", "trade", 10.46, 5.0]
["2026-09-30T18:20:48.434929+00:00", "trade", 10.46, 40.0]
["2026-09-30T18:20:48.434932+00:00", "trade", 10.46, 12.0]
["2026-09-30T18:20:48.434989+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:20:48.434990+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:48.434991+00:00", "trade", 10.46, 48.0]
["2026-09-30T18:20:48.434998+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:20:48.435010+00:00", "trade", 10.46, 52.0]
["2026-09-30T18:20:48.435064+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.435070+00:00", "trade", 10.46, 90.0]
["2026-09-30T18:20:48.435097+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.435312+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.435320+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.435377+00:00", "trade", 10.46, 32.0]
["2026-09-30T18:20:48.435381+00:00", "trade", 10.46, 5.0]
["2026-09-30T18:20:48.435456+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.439105+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.447848+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.447873+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.452970+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.458396+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.458421+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.462013+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.462024+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:20:48.462025+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.462026+00:00", "trade", 10.46, 46.0]
["2026-09-30T18:20:48.462039+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.462043+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:20:48.462046+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.462047+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:20:48.462059+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:20:48.462060+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.462060+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.462067+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.462074+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.462137+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:20:48.462139+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:20:48.462150+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:20:48.462238+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.462267+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:20:48.462372+00:00", "trade", 10.455, 25.0]
["2026-09-30T18:20:48.462407+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:20:48.462420+00:00", "trade", 10.455, 25.0]
["2026-09-30T18:20:48.462424+00:00", "trade", 10.455, 75.0]
["2026-09-30T18:20:48.462513+00:00", "trade", 10.455, 25.0]
["2026-09-30T18:20:48.462550+00:00", "trade", 10.455, 75.0]
["2026-09-30T18:20:48.462600+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:20:48.462633+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:20:48.462634+00:00", "trade", 10.46, 7.0]
["2026-09-30T18:20:48.462699+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:48.462737+00:00", "trade", 10.46, 93.0]
["2026-09-30T18:20:48.462810+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:20:48.463420+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:48.464154+00:00", "trade", 10.46, 80.0]
["2026-09-30T18:20:48.464274+00:00", "trade", 10.46, 13.0]
["2026-09-30T18:20:48.464410+00:00", "trade", 10.46, 13.0]
["2026-09-30T18:20:48.469436+00:00", "trade", 10.46, 13.0]
["2026-09-30T18:20:48.474448+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:20:48.504438+00:00", "trade", 10.465, 8.0]
["2026-09-30T18:20:48.508219+00:00", "trade", 10.465, 8.0]
["2026-09-30T18:20:48.559575+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:20:49.556257+00:00", "trade", 10.465, 12.0]
["2026-09-30T18:20:49.557045+00:00", "trade", 10.465, 11.0]
["2026-09-30T18:20:50.137101+00:00", "trade", 10.4601, 100.0]
["2026-09-30T18:20:51.762809+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:20:51.763286+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:20:53.646125+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:20:53.646126+00:00", "trade", 10.47, 80.0]
["2026-09-30T18:20:53.646162+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:53.646383+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:53.646405+00:00", "trade", 10.47, 25.0]
["2026-09-30T18:20:53.646406+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:20:53.646410+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:20:53.646412+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:20:53.646415+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:20:53.646662+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:53.646683+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:20:53.646695+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:20:53.646698+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:20:53.646699+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:20:53.646699+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:20:53.646699+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:20:53.646701+00:00", "trade", 10.47, 20.0]
["2026-09-30T18:20:53.646714+00:00", "trade", 10.47, 40.0]
["2026-09-30T18:20:53.646729+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:20:53.646801+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:20:53.647698+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:20:53.648413+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:20:53.648846+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:20:53.649507+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:20:53.655136+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:20:53.655160+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:20:53.655171+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:20:53.746162+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:20:53.746193+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:20:56.023912+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:03.676235+00:00", "trade", 10.475, 15.0]
["2026-09-30T18:21:06.143610+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:06.147688+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:08.172766+00:00", "trade", 10.475, 5.0]
["2026-09-30T18:21:08.173352+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:11.873030+00:00", "trade", 10.475, 89.0]
["2026-09-30T18:21:12.574096+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:12.627651+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:15.125504+00:00", "trade", 10.4505, 52.0]
["2026-09-30T18:21:16.710535+00:00", "trade", 10.4615, 7.0]
["2026-09-30T18:21:16.834177+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:16.834229+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:16.836835+00:00", "trade", 10.47, 15.0]
["2026-09-30T18:21:16.837164+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:16.837348+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:16.838595+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:16.840941+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:16.926846+00:00", "trade", 10.4701, 1.0]
["2026-09-30T18:21:19.475599+00:00", "trade", 10.4799, 500.0]
["2026-09-30T18:21:25.684950+00:00", "trade", 10.4762, 9.0]
["2026-09-30T18:21:26.512904+00:00", "trade", 10.4701, 25.0]
["2026-09-30T18:21:26.908094+00:00", "trade", 10.47, 52.0]
["2026-09-30T18:21:32.595241+00:00", "trade", 10.47, 30.0]
["2026-09-30T18:21:32.595248+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:33.011007+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:36.119010+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:36.299705+00:00", "trade", 10.47, 40.0]
["2026-09-30T18:21:36.299707+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:21:36.299764+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:36.299785+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:36.299789+00:00", "trade", 10.47, 20.0]
["2026-09-30T18:21:36.299790+00:00", "trade", 10.47, 11.0]
["2026-09-30T18:21:36.299793+00:00", "trade", 10.47, 20.0]
["2026-09-30T18:21:36.299795+00:00", "trade", 10.47, 4.0]
["2026-09-30T18:21:36.299797+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:21:36.299800+00:00", "trade", 10.47, 64.0]
["2026-09-30T18:21:36.299800+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:36.300084+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:21:36.300091+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:21:36.300092+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:21:36.300110+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:21:36.300133+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:21:36.300180+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:21:36.300200+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:21:36.300211+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:21:36.300283+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:21:36.301861+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:21:36.302096+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:21:36.302144+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:21:36.323958+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:21:36.324002+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:21:36.341655+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:21:36.384825+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:21:36.385370+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:21:36.981392+00:00", "trade", 10.465, 12.0]
["2026-09-30T18:21:36.982184+00:00", "trade", 10.465, 11.0]
["2026-09-30T18:21:38.895116+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:21:43.434391+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:21:43.984319+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:21:46.295771+00:00", "trade", 10.465, 1.0]
["2026-09-30T18:21:47.427726+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:21:47.427779+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:21:47.429775+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:21:47.430112+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:21:56.296768+00:00", "trade", 10.4717, 7.0]
["2026-09-30T18:22:09.816007+00:00", "trade", 10.465, 4.0]
["2026-09-30T18:22:09.816460+00:00", "trade", 10.47, 80.0]
["2026-09-30T18:22:09.816466+00:00", "trade", 10.47, 40.0]
["2026-09-30T18:22:09.816469+00:00", "trade", 10.47, 40.0]
["2026-09-30T18:22:09.816470+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:22:09.816480+00:00", "trade", 10.47, 60.0]
["2026-09-30T18:22:09.817922+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:22:09.889558+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:22:13.968936+00:00", "trade", 10.465, 93.0]
["2026-09-30T18:22:15.844716+00:00", "trade", 10.465, 19.0]
["2026-09-30T18:22:16.094408+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:22:18.873390+00:00", "trade", 10.4632, 4.0]
["2026-09-30T18:22:20.184227+00:00", "trade", 10.465, 12.0]
["2026-09-30T18:22:20.184494+00:00", "trade", 10.465, 11.0]
["2026-09-30T18:22:20.184567+00:00", "trade", 10.465, 10.0]
["2026-09-30T18:22:20.184637+00:00", "trade", 10.465, 10.0]
["2026-09-30T18:22:20.185020+00:00", "trade", 10.465, 11.0]
["2026-09-30T18:22:27.657694+00:00", "trade", 10.4534, 100.0]
["2026-09-30T18:22:28.568910+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:22:30.344560+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:22:34.723723+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:22:34.723726+00:00", "trade", 10.47, 3.0]
["2026-09-30T18:22:34.723772+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:22:34.723780+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:22:34.723810+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:22:34.723811+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:22:34.723816+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:22:34.724126+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:22:34.724128+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:22:34.724128+00:00", "trade", 10.47, 400.0]
["2026-09-30T18:22:34.724130+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:22:34.724132+00:00", "trade", 10.47, 40.0]
["2026-09-30T18:22:34.724132+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:22:34.724201+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:34.724768+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:34.724858+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:34.724883+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:34.725439+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:34.726489+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:34.740478+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:34.740505+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:34.745744+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:34.757940+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:35.278677+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:35.305581+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:41.632392+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:22:41.632409+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:41.632417+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:41.632436+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:41.632471+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:41.632502+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:22:41.632551+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:22:41.632569+00:00", "trade", 10.48, 80.0]
["2026-09-30T18:22:41.632571+00:00", "trade", 10.48, 71.0]
["2026-09-30T18:22:41.632571+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:22:41.632572+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:22:41.632581+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:22:41.632590+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.632620+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.632673+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.632918+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.632963+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.633137+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.633201+00:00", "trade", 10.4801, 29.0]
["2026-09-30T18:22:41.633458+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.633520+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.633569+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.634121+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.634202+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.635578+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.636672+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.636791+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.644813+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.644838+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.646524+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:41.672110+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:42.903586+00:00", "trade", 10.485, 11.0]
["2026-09-30T18:22:43.170880+00:00", "trade", 10.485, 2.0]
["2026-09-30T18:22:43.320258+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:47.275573+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:47.392102+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:22:47.395509+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:47.401774+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:49.868979+00:00", "trade", 10.485, 65.0]
["2026-09-30T18:22:51.573326+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:52.299154+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:52.299175+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:55.631500+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:22:55.637254+00:00", "trade", 10.485, 200.0]
["2026-09-30T18:22:56.407782+00:00", "trade", 10.485, 5.0]
["2026-09-30T18:23:00.578060+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:23:00.578139+00:00", "trade", 10.48, 25.0]
["2026-09-30T18:23:00.578563+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:23:00.579021+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:23:04.724023+00:00", "trade", 10.48, 200.0]
["2026-09-30T18:23:04.724024+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:23:04.724026+00:00", "trade", 10.48, 7.0]
["2026-09-30T18:23:04.724027+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:23:04.724084+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:23:04.724098+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:23:04.724123+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:23:04.724124+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:23:04.724125+00:00", "trade", 10.48, 11.0]
["2026-09-30T18:23:04.724126+00:00", "trade", 10.48, 51.0]
["2026-09-30T18:23:04.724126+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:23:04.724133+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:23:04.724144+00:00", "trade", 10.48, 4.0]
["2026-09-30T18:23:04.724185+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:23:04.724185+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:23:04.724193+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:04.724225+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:04.724315+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:04.724719+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:04.724880+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:04.725096+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:04.725528+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:04.725598+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:04.726397+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:04.740227+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:05.182217+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:06.824758+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:09.254160+00:00", "trade", 10.4482, 100.0]
["2026-09-30T18:23:10.795782+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:10.795809+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:12.189059+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:12.189457+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:21.802187+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:21.802229+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:21.802303+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:21.802730+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:25.162912+00:00", "trade", 10.475, 38.0]
["2026-09-30T18:23:25.234724+00:00", "trade", 10.4725, 100.0]
["2026-09-30T18:23:25.253812+00:00", "trade", 10.4725, 100.0]
["2026-09-30T18:23:26.221389+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:23:27.680524+00:00", "trade", 10.4757, 6.0]
["2026-09-30T18:23:30.374702+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:30.374750+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:38.102077+00:00", "trade", 10.4798, 2.0]
["2026-09-30T18:23:46.157575+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:46.157602+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:46.296369+00:00", "trade", 10.4737, 4.0]
["2026-09-30T18:23:46.608010+00:00", "trade", 10.475, 1.0]
["2026-09-30T18:23:47.984955+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:47.985095+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:54.579328+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:23:59.094094+00:00", "trade", 10.4489, 100.0]
["2026-09-30T18:23:59.791207+00:00", "trade", 10.4656, 43.0]
["2026-09-30T18:24:01.085020+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:24:04.027676+00:00", "trade", 10.475, 37.0]
["2026-09-30T18:24:04.382010+00:00", "trade", 10.48, 62.0]
["2026-09-30T18:24:04.382031+00:00", "trade", 10.48, 18.0]
["2026-09-30T18:24:04.382032+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:24:04.382058+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:24:04.382064+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:24:04.382076+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:24:04.382447+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:24:04.382513+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:04.382589+00:00", "trade", 10.48, 13.0]
["2026-09-30T18:24:04.383435+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:04.383698+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:04.384813+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:04.386717+00:00", "trade", 10.485, 12.0]
["2026-09-30T18:24:04.387190+00:00", "trade", 10.485, 11.0]
["2026-09-30T18:24:04.395072+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:04.395086+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:04.403418+00:00", "trade", 10.485, 10.0]
["2026-09-30T18:24:04.470548+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:04.470580+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:04.480971+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:04.482687+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:05.500979+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:05.785899+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:06.333851+00:00", "trade", 10.4628, 31.0]
["2026-09-30T18:24:11.025092+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:11.444904+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:24:14.104725+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:14.105081+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:16.216174+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:16.216631+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:19.134105+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:19.139532+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:24:19.153951+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:24:19.183396+00:00", "trade", 10.4801, 1.0]
["2026-09-30T18:24:19.335754+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:21.177615+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:21.200603+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:21.201394+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:22.029930+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:22.773704+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:23.014595+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:23.100036+00:00", "trade", 10.4782, 6.0]
["2026-09-30T18:24:24.799279+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:26.718742+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:28.509473+00:00", "trade", 10.485, 2.0]
["2026-09-30T18:24:43.334251+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:44.091042+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:44.223999+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:50.179461+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:51.567984+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:52.053622+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:52.438431+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:54.403088+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:24:57.124767+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:01.184276+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:01.184325+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:01.528756+00:00", "trade", 10.485, 10.0]
["2026-09-30T18:25:01.530411+00:00", "trade", 10.485, 11.0]
["2026-09-30T18:25:01.531265+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:01.545346+00:00", "trade", 10.485, 2.0]
["2026-09-30T18:25:02.185242+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:04.190778+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:04.190796+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:04.349793+00:00", "trade", 10.49, 10.0]
["2026-09-30T18:25:04.349794+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:04.602947+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:04.617224+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:25:05.797686+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:25:05.798447+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:25:06.710635+00:00", "trade", 10.485, 5.0]
["2026-09-30T18:25:06.711941+00:00", "trade", 10.485, 5.0]
["2026-09-30T18:25:08.015284+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:08.015337+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:10.013338+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:11.924652+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:11.924703+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:12.603841+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:15.112461+00:00", "trade", 10.4801, 130.0]
["2026-09-30T18:25:21.158378+00:00", "trade", 10.4794, 4.0]
["2026-09-30T18:25:23.815216+00:00", "trade", 10.49, 10.0]
["2026-09-30T18:25:24.440178+00:00", "trade", 10.485, 32.0]
["2026-09-30T18:25:28.019662+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:25:28.020161+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:25:28.020715+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:25:33.434324+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:33.434799+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:34.753394+00:00", "trade", 10.49, 10.0]
["2026-09-30T18:25:40.011108+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:40.040591+00:00", "trade", 10.485, 37.0]
["2026-09-30T18:25:40.288795+00:00", "trade", 10.485, 38.0]
["2026-09-30T18:25:43.803527+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:25:47.566386+00:00", "trade", 10.485, 9.0]
["2026-09-30T18:25:47.568219+00:00", "trade", 10.485, 8.0]
["2026-09-30T18:25:47.570057+00:00", "trade", 10.485, 9.0]
["2026-09-30T18:25:49.177503+00:00", "trade", 10.4751, 50.0]
["2026-09-30T18:25:53.270397+00:00", "trade", 10.49, 77.0]
["2026-09-30T18:25:53.270399+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:53.434826+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:56.650077+00:00", "trade", 10.4849, 100.0]
["2026-09-30T18:25:58.503613+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:25:59.105486+00:00", "trade", 10.4849, 6.0]
["2026-09-30T18:26:00.296011+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:26:00.874031+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:26:02.852036+00:00", "trade", 10.4839, 21.0]
["2026-09-30T18:26:11.815186+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:18.457877+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:26:18.461674+00:00", "trade", 10.485, 73.0]
["2026-09-30T18:26:18.462425+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:26:18.851109+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:26:18.855970+00:00", "trade", 10.485, 130.0]
["2026-09-30T18:26:23.435224+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:24.004977+00:00", "trade", 10.485, 90.0]
["2026-09-30T18:26:24.304838+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:28.311594+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:28.311643+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:29.538795+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:35.664548+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:41.203569+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:41.204248+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:41.204296+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:43.893493+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:44.013081+00:00", "trade", 10.485, 8.0]
["2026-09-30T18:26:45.116356+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:45.153374+00:00", "trade", 10.4849, 4.0]
["2026-09-30T18:26:51.024170+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:26:59.165438+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:27:01.509336+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:04.138090+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:27:07.924307+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:27:13.525763+00:00", "trade", 10.485, 11.0]
["2026-09-30T18:27:18.473186+00:00", "trade", 10.48, 10.0]
["2026-09-30T18:27:18.473191+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:27:18.474470+00:00", "trade", 10.48, 3.0]
["2026-09-30T18:27:18.474804+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:18.474854+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:18.474950+00:00", "trade", 10.4801, 92.0]
["2026-09-30T18:27:18.475522+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:18.484219+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:22.977689+00:00", "trade", 10.485, 89.0]
["2026-09-30T18:27:22.977690+00:00", "trade", 10.485, 3.0]
["2026-09-30T18:27:23.034488+00:00", "trade", 10.485, 88.0]
["2026-09-30T18:27:25.183975+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:26.803277+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:26.867210+00:00", "trade", 10.485, 10.0]
["2026-09-30T18:27:28.403975+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:27:33.434329+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:33.434464+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:33.434806+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:33.434855+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:33.484482+00:00", "trade", 10.4801, 20.0]
["2026-09-30T18:27:33.669366+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:27:35.763562+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:35.763675+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:35.763732+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:36.088676+00:00", "trade", 10.4832, 6.0]
["2026-09-30T18:27:36.262855+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:36.411675+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:27:36.415680+00:00", "trade", 10.48, 11.0]
["2026-09-30T18:27:36.415680+00:00", "trade", 10.48, 4.0]
["2026-09-30T18:27:36.415681+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:27:36.415681+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:27:36.415689+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:27:36.415689+00:00", "trade", 10.48, 11.0]
["2026-09-30T18:27:36.415689+00:00", "trade", 10.48, 11.0]
["2026-09-30T18:27:36.415690+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:36.415697+00:00", "trade", 10.48, 90.0]
["2026-09-30T18:27:36.415737+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:36.415744+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:36.415751+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:36.415919+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:36.415948+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:27:36.415955+00:00", "trade", 10.48, 12.0]
["2026-09-30T18:27:36.415957+00:00", "trade", 10.48, 4.0]
["2026-09-30T18:27:36.415957+00:00", "trade", 10.48, 50.0]
["2026-09-30T18:27:36.415960+00:00", "trade", 10.48, 8.0]
["2026-09-30T18:27:36.415963+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:27:36.416243+00:00", "trade", 10.48, 16.0]
["2026-09-30T18:27:36.416246+00:00", "trade", 10.48, 4.0]
["2026-09-30T18:27:36.416246+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:27:36.416246+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:27:36.416246+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:27:36.416256+00:00", "trade", 10.48, 11.0]
["2026-09-30T18:27:36.416257+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:27:36.416265+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:27:36.416317+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:27:36.416325+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:27:36.416351+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:27:36.416372+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:27:36.416380+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:27:36.416382+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:27:36.416842+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:27:36.417308+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:27:36.417466+00:00", "trade", 10.48, 18.0]
["2026-09-30T18:27:36.421623+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:27:36.421625+00:00", "trade", 10.47, 167.0]
["2026-09-30T18:27:36.421633+00:00", "trade", 10.47, 4.0]
["2026-09-30T18:27:36.421658+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:27:36.421669+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:27:36.421697+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:27:36.421719+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:27:36.421730+00:00", "trade", 10.47, 14.0]
["2026-09-30T18:27:36.421733+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:27:36.421738+00:00", "trade", 10.47, 12.0]
["2026-09-30T18:27:36.421740+00:00", "trade", 10.47, 4.0]
["2026-09-30T18:27:36.421740+00:00", "trade", 10.47, 5.0]
["2026-09-30T18:27:36.421747+00:00", "trade", 10.47, 8.0]
["2026-09-30T18:27:36.421750+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:27:36.421752+00:00", "trade", 10.47, 40.0]
["2026-09-30T18:27:36.421753+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:27:36.421754+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:27:36.421771+00:00", "trade", 10.47, 5.0]
["2026-09-30T18:27:36.421775+00:00", "trade", 10.47, 45.0]
["2026-09-30T18:27:36.421781+00:00", "trade", 10.47, 4.0]
["2026-09-30T18:27:36.421785+00:00", "trade", 10.47, 5.0]
["2026-09-30T18:27:36.421799+00:00", "trade", 10.47, 18.0]
["2026-09-30T18:27:36.421814+00:00", "trade", 10.47, 8.0]
["2026-09-30T18:27:36.421818+00:00", "trade", 10.47, 5.0]
["2026-09-30T18:27:36.421818+00:00", "trade", 10.47, 4.0]
["2026-09-30T18:27:36.421818+00:00", "trade", 10.47, 8.0]
["2026-09-30T18:27:36.421821+00:00", "trade", 10.47, 40.0]
["2026-09-30T18:27:36.421822+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:27:36.421826+00:00", "trade", 10.47, 4.0]
["2026-09-30T18:27:36.421827+00:00", "trade", 10.47, 4.0]
["2026-09-30T18:27:36.421827+00:00", "trade", 10.47, 6.0]
["2026-09-30T18:27:36.421828+00:00", "trade", 10.47, 4.0]
["2026-09-30T18:27:36.421828+00:00", "trade", 10.47, 30.0]
["2026-09-30T18:27:36.421834+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:27:36.421834+00:00", "trade", 10.47, 8.0]
["2026-09-30T18:27:36.421835+00:00", "trade", 10.47, 14.0]
["2026-09-30T18:27:36.422010+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:27:36.422073+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:27:36.422094+00:00", "trade", 10.47, 4.0]
["2026-09-30T18:27:36.422144+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:27:36.422160+00:00", "trade", 10.47, 4.0]
["2026-09-30T18:27:36.422182+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:27:36.422200+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:36.422661+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:36.423948+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:36.424306+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:36.424313+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:36.426182+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:36.830033+00:00", "trade", 10.465, 25.0]
["2026-09-30T18:27:38.025287+00:00", "trade", 10.46, 17.0]
["2026-09-30T18:27:38.862657+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:39.358370+00:00", "trade", 10.465, 14.0]
["2026-09-30T18:27:40.211480+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:41.733094+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:43.434867+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:43.436042+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:43.749977+00:00", "trade", 10.46, 70.0]
["2026-09-30T18:27:43.750308+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:43.750355+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:44.215470+00:00", "trade", 10.465, 4.0]
["2026-09-30T18:27:44.215830+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:44.215837+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.546366+00:00", "trade", 10.46, 70.0]
["2026-09-30T18:27:48.546369+00:00", "trade", 10.46, 58.0]
["2026-09-30T18:27:48.546401+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.546408+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.546442+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.546448+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.546453+00:00", "trade", 10.46, 18.0]
["2026-09-30T18:27:48.546454+00:00", "trade", 10.46, 64.0]
["2026-09-30T18:27:48.546458+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:27:48.546459+00:00", "trade", 10.46, 600.0]
["2026-09-30T18:27:48.546460+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.546461+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.546760+00:00", "trade", 10.46, 6.0]
["2026-09-30T18:27:48.546768+00:00", "trade", 10.46, 18.0]
["2026-09-30T18:27:48.546769+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.546770+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:27:48.546770+00:00", "trade", 10.46, 12.0]
["2026-09-30T18:27:48.546772+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:27:48.546835+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:27:48.546842+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:27:48.546849+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:27:48.546856+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:27:48.546870+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:27:48.546925+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:27:48.546941+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:27:48.546949+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:27:48.546977+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.547766+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.548621+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.548667+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.553656+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.575227+00:00", "trade", 10.455, 7.0]
["2026-09-30T18:27:48.575355+00:00", "trade", 10.455, 7.0]
["2026-09-30T18:27:48.575431+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:27:48.575503+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:27:48.575794+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.581802+00:00", "trade", 10.455, 7.0]
["2026-09-30T18:27:48.581820+00:00", "trade", 10.455, 7.0]
["2026-09-30T18:27:48.581865+00:00", "trade", 10.455, 6.0]
["2026-09-30T18:27:48.581918+00:00", "trade", 10.455, 7.0]
["2026-09-30T18:27:48.582206+00:00", "trade", 10.455, 7.0]
["2026-09-30T18:27:48.582253+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.583599+00:00", "trade", 10.455, 7.0]
["2026-09-30T18:27:48.583708+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.584212+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.584236+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.584250+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:27:48.584250+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.584315+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:48.584622+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:27:48.584623+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:27:48.584687+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.584918+00:00", "trade", 10.46, 8.0]
["2026-09-30T18:27:48.585151+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.585625+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.585918+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.585962+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.586469+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.592163+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.592187+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.621511+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.621538+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:48.887726+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:27:51.474254+00:00", "trade", 10.4589, 100.0]
["2026-09-30T18:27:53.011430+00:00", "trade", 10.465, 27.0]
["2026-09-30T18:27:53.967328+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:27:53.974538+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:28:00.503495+00:00", "trade", 10.465, 10.0]
["2026-09-30T18:28:00.503500+00:00", "trade", 10.465, 10.0]
["2026-09-30T18:28:03.386550+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:03.386576+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:09.312071+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:09.457363+00:00", "trade", 10.4722, 4.0]
["2026-09-30T18:28:09.597202+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:28:14.481294+00:00", "trade", 10.47, 13.0]
["2026-09-30T18:28:15.017139+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:15.017254+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:17.340912+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:19.952932+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:28:19.954304+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:28:19.954575+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:19.954729+00:00", "trade", 10.47, 88.0]
["2026-09-30T18:28:19.956314+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:19.957555+00:00", "trade", 10.47, 11.0]
["2026-09-30T18:28:19.957682+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:28:24.024504+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:24.701621+00:00", "trade", 10.47, 13.0]
["2026-09-30T18:28:24.701623+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:28:24.701624+00:00", "trade", 10.47, 80.0]
["2026-09-30T18:28:24.701625+00:00", "trade", 10.47, 45.0]
["2026-09-30T18:28:24.701628+00:00", "trade", 10.47, 86.0]
["2026-09-30T18:28:24.701657+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:24.701664+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:24.701670+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:24.701677+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:24.701684+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:24.701692+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:24.701699+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:24.701706+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:28:24.701712+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:28:24.701717+00:00", "trade", 10.47, 190.0]
["2026-09-30T18:28:24.701723+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:28:24.702007+00:00", "trade", 10.47, 20.0]
["2026-09-30T18:28:24.702009+00:00", "trade", 10.47, 20.0]
["2026-09-30T18:28:24.702017+00:00", "trade", 10.47, 40.0]
["2026-09-30T18:28:24.702019+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:28:24.702019+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:28:24.702019+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:28:24.702021+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:28:24.702090+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.702097+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.702520+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.702933+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.709191+00:00", "trade", 10.47, 5.0]
["2026-09-30T18:28:24.712743+00:00", "trade", 10.475, 200.0]
["2026-09-30T18:28:24.715297+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.715323+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.724454+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.728699+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.728707+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.728708+00:00", "trade", 10.48, 40.0]
["2026-09-30T18:28:24.728709+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.728714+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.728715+00:00", "trade", 10.48, 12.0]
["2026-09-30T18:28:24.728716+00:00", "trade", 10.48, 6.0]
["2026-09-30T18:28:24.728728+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.728735+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.728738+00:00", "trade", 10.48, 62.0]
["2026-09-30T18:28:24.728744+00:00", "trade", 10.48, 13.0]
["2026-09-30T18:28:24.728745+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:28:24.728747+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.728749+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.728993+00:00", "trade", 10.48, 13.0]
["2026-09-30T18:28:24.728993+00:00", "trade", 10.48, 67.0]
["2026-09-30T18:28:24.728995+00:00", "trade", 10.48, 28.0]
["2026-09-30T18:28:24.728995+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:28:24.728996+00:00", "trade", 10.48, 75.0]
["2026-09-30T18:28:24.729001+00:00", "trade", 10.48, 73.0]
["2026-09-30T18:28:24.729005+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:28:24.729005+00:00", "trade", 10.48, 72.0]
["2026-09-30T18:28:24.729006+00:00", "trade", 10.48, 4.0]
["2026-09-30T18:28:24.729006+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:28:24.729072+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:28:24.729109+00:00", "trade", 10.48, 30.0]
["2026-09-30T18:28:24.729132+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:28:24.729327+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.729364+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.729410+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.729641+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.729716+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.729853+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.729906+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.730117+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.730168+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.731023+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.732435+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.734308+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.734754+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:28:24.734755+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:28:24.734756+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:28:24.734758+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:28:24.734776+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.735054+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:28:24.735054+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:28:24.735139+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:28:24.735158+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.735203+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:28:24.735247+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.735324+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:28:24.735381+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:28:24.735508+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:28:24.735632+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.735736+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.735753+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.735759+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:28:24.735835+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.735925+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.735975+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:28:24.736119+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.740237+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.740246+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.740261+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.803722+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.813316+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.813852+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.813922+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.814288+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:24.814419+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.815389+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.949621+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.950057+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:28:24.950225+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:28:24.950523+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:28:24.950705+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:28:24.954163+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:28:24.954186+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:28:24.955707+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:28:25.092241+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:28:25.191788+00:00", "trade", 10.4719, 3.0]
["2026-09-30T18:28:25.547895+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:28:25.946043+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:28:27.260852+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:28:27.261689+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:28:29.179997+00:00", "quote", 10.46, 10.5]
["2026-09-30T18:28:30.193517+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:30.193546+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:30.194325+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:30.194723+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:32.089507+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:34.146457+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:34.673801+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:34.728437+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:34.728463+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:37.243126+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:37.243227+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:37.243253+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:37.661401+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:37.668885+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:28:37.857549+00:00", "trade", 10.49, 3.0]
["2026-09-30T18:28:37.894839+00:00", "trade", 10.49, 7.0]
["2026-09-30T18:28:44.064021+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:46.935208+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:46.946519+00:00", "trade", 10.49, 3.0]
["2026-09-30T18:28:46.949834+00:00", "trade", 10.49, 3.0]
["2026-09-30T18:28:47.000727+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:28:50.204387+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:50.204970+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:28:52.300565+00:00", "trade", 10.49, 10.0]
["2026-09-30T18:28:59.498167+00:00", "trade", 10.4755, 100.0]
["2026-09-30T18:29:01.124249+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:29:01.125651+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:29:01.126056+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:29:03.434060+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:29:05.456976+00:00", "trade", 10.49, 3.0]
["2026-09-30T18:29:05.457004+00:00", "trade", 10.49, 12.0]
["2026-09-30T18:29:05.457708+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:29:07.120573+00:00", "trade", 10.49, 30.0]
["2026-09-30T18:29:08.073417+00:00", "trade", 10.5, 14.0]
["2026-09-30T18:29:17.959514+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:29:18.372864+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:29:19.065891+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:29:34.402975+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:29:34.403392+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:29:34.403645+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:29:34.411455+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:34.411489+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:34.411505+00:00", "trade", 10.5, 114.0]
["2026-09-30T18:29:34.411515+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:34.411606+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:34.411643+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:29:34.411824+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:34.411893+00:00", "trade", 10.5, 93.0]
["2026-09-30T18:29:34.411960+00:00", "trade", 10.5, 7.0]
["2026-09-30T18:29:34.412000+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:29:34.412026+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:29:34.412358+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:29:34.412386+00:00", "trade", 10.4999, 200.0]
["2026-09-30T18:29:34.412420+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:29:34.412712+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:29:34.412740+00:00", "trade", 10.4999, 114.0]
["2026-09-30T18:29:34.413066+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:29:34.413092+00:00", "trade", 10.4999, 93.0]
["2026-09-30T18:29:34.413149+00:00", "trade", 10.4999, 7.0]
["2026-09-30T18:29:34.413347+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:34.413358+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:34.413372+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:34.413387+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:34.413394+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:34.413395+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:34.413396+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:34.413400+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:34.413401+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:34.413403+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:34.413408+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:34.413623+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:34.413686+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:29:34.413731+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:34.413731+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.413796+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:29:34.413856+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:29:34.413960+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.413992+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.414214+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:29:34.414242+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:29:34.414284+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.414326+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:34.414349+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.414523+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:29:34.414524+00:00", "trade", 10.5, 200.0]
["2026-09-30T18:29:34.414568+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:29:34.414660+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.417744+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.417801+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.419169+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:29:34.419482+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.419507+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.419885+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.421000+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:34.421560+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.421584+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.421590+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.421850+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.422120+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.422925+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.424618+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:29:34.424918+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:29:34.425531+00:00", "trade", 10.51, 93.0]
["2026-09-30T18:29:34.425612+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:29:34.426015+00:00", "trade", 10.51, 7.0]
["2026-09-30T18:29:34.426360+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.426384+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.434957+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:29:34.435387+00:00", "trade", 10.51, 1100.0]
["2026-09-30T18:29:34.436100+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.436143+00:00", "trade", 10.51, 4761.0]
["2026-09-30T18:29:34.436502+00:00", "trade", 10.5074, 1.0]
["2026-09-30T18:29:34.439920+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.443146+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:29:34.458424+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:29:34.499177+00:00", "trade", 10.4915, 29.0]
["2026-09-30T18:29:34.499976+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.726641+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.726669+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.799527+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:34.983900+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:35.605497+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.605578+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.605656+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.605733+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.605812+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.605889+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.605966+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.606044+00:00", "trade", 10.5, 9.0]
["2026-09-30T18:29:35.606661+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.606804+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.607081+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.607320+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.607870+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.607939+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:35.608150+00:00", "trade", 10.5, 25.0]
["2026-09-30T18:29:35.608183+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:29:35.608183+00:00", "trade", 10.5, 9.0]
["2026-09-30T18:29:35.608453+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.608502+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.616194+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.619033+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:35.633493+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:29:36.089365+00:00", "trade", 10.4926, 4.0]
["2026-09-30T18:29:40.703443+00:00", "trade", 10.5054, 6.0]
["2026-09-30T18:29:43.703632+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:45.306139+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:46.445211+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:47.940468+00:00", "trade", 10.5, 18.0]
["2026-09-30T18:29:48.165787+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:48.165838+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:48.316406+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:54.386369+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:54.398790+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:54.398820+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:56.803493+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:56.803520+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:56.808331+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:56.808357+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:57.337814+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:57.337862+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:58.877840+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:29:59.350926+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:00.703676+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:30:00.877072+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:30:01.312952+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:30:02.877172+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:30:07.132544+00:00", "trade", 10.5056, 6.0]
["2026-09-30T18:30:07.180727+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:30:07.187799+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:07.198912+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:30:07.198968+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:30:07.198976+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:30:07.204216+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:30:07.204890+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:30:07.205163+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:30:07.205332+00:00", "trade", 10.5, 25.0]
["2026-09-30T18:30:07.205392+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:07.205537+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:30:07.205592+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:30:07.205651+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:30:07.206283+00:00", "trade", 10.5, 10.0]
["2026-09-30T18:30:07.209218+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:07.209237+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:07.460583+00:00", "trade", 10.5, 400.0]
["2026-09-30T18:30:07.460650+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:07.461308+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:12.739842+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:30:20.845339+00:00", "trade", 10.5, 21.0]
["2026-09-30T18:30:21.091643+00:00", "trade", 10.51, 10.0]
["2026-09-30T18:30:21.091867+00:00", "trade", 10.51, 80.0]
["2026-09-30T18:30:21.091867+00:00", "trade", 10.51, 80.0]
["2026-09-30T18:30:21.091869+00:00", "trade", 10.51, 200.0]
["2026-09-30T18:30:21.091887+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:21.091894+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:21.091902+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:21.091916+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:21.091932+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:21.091939+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:21.091953+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:21.091967+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:21.091970+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:30:21.091976+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:30:21.091982+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:21.091995+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:30:21.092023+00:00", "trade", 10.51, 20.0]
["2026-09-30T18:30:21.092025+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:30:21.092038+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:30:21.092038+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:30:21.092038+00:00", "trade", 10.51, 200.0]
["2026-09-30T18:30:21.092039+00:00", "trade", 10.51, 48.0]
["2026-09-30T18:30:21.092040+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.092115+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:30:21.092488+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.092563+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.092680+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.092732+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:21.092845+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:30:21.093190+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.095962+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.096114+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.096313+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.096645+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:21.100058+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:30:21.101980+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.102756+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.111597+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.118534+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.124161+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.192084+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.201590+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.403647+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.403693+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.522566+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:30:21.548828+00:00", "trade", 10.51, 5.0]
["2026-09-30T18:30:21.548829+00:00", "trade", 10.51, 87.0]
["2026-09-30T18:30:21.548859+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:21.994127+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:22.088538+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:22.149088+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:22.213002+00:00", "trade", 10.51, 1.0]
["2026-09-30T18:30:22.214078+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:22.214841+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:22.215619+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:22.216310+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:22.330225+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:24.731598+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:24.731625+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:24.786228+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:27.193517+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:27.193543+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:27.611877+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:30.871409+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:33.818443+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:37.084723+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:38.448264+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:38.448660+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.448751+00:00", "trade", 10.51, 2.0]
["2026-09-30T18:30:38.454130+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.454192+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.454914+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.455664+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.456307+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.456315+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.456372+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.456403+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.456479+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.456560+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.456639+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.456716+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.456790+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.456798+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.456867+00:00", "trade", 10.51, 9.0]
["2026-09-30T18:30:38.457073+00:00", "trade", 10.51, 9.0]
["2026-09-30T18:30:38.457180+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.457744+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.457892+00:00", "trade", 10.51, 9.0]
["2026-09-30T18:30:38.458060+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.458424+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.486299+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:38.497152+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:30:40.896533+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:41.100293+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:41.100294+00:00", "trade", 10.51, 50.0]
["2026-09-30T18:30:41.100569+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.100572+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.100840+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101143+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:41.101246+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101252+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101253+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101256+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101263+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101318+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101329+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101374+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101393+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101396+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101494+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101599+00:00", "trade", 10.51, 50.0]
["2026-09-30T18:30:41.101601+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.101602+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:30:41.106279+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:41.106303+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:43.821170+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:43.910195+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:44.701529+00:00", "trade", 10.5064, 24.0]
["2026-09-30T18:30:46.363862+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:47.224735+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:50.041933+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:51.130008+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:30:52.552217+00:00", "trade", 10.4944, 100.0]
["2026-09-30T18:30:53.175259+00:00", "trade", 10.51, 6.0]
["2026-09-30T18:30:56.975557+00:00", "trade", 10.4901, 10.0]
["2026-09-30T18:31:00.095980+00:00", "trade", 10.51, 3.0]
["2026-09-30T18:31:01.138068+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:31:01.664692+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:31:04.066816+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:31:04.067208+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:31:04.563588+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:31:04.583086+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:31:04.904774+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:31:04.904827+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:31:05.286416+00:00", "trade", 10.4944, 48.0]
["2026-09-30T18:31:05.457394+00:00", "trade", 10.5058, 4.0]
["2026-09-30T18:31:05.883875+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:31:06.333443+00:00", "trade", 10.5199, 1000.0]
["2026-09-30T18:31:07.019667+00:00", "trade", 10.52, 10.0]
["2026-09-30T18:31:07.020712+00:00", "trade", 10.52, 90.0]
["2026-09-30T18:31:07.020713+00:00", "trade", 10.52, 7.0]
["2026-09-30T18:31:07.020715+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:31:07.020716+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:31:07.020722+00:00", "trade", 10.52, 5.0]
["2026-09-30T18:31:07.020734+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:31:07.020741+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:31:07.020747+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:31:07.020761+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:31:07.020994+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:31:07.021002+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:31:07.021098+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:31:07.021099+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:31:07.021099+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:31:07.021101+00:00", "trade", 10.52, 20.0]
["2026-09-30T18:31:07.021103+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:31:07.021104+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.021174+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:31:07.022120+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:31:07.022656+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:31:07.022793+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:31:07.025175+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:31:07.026179+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:31:07.035279+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:31:07.035303+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:31:07.073478+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:31:07.073507+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:31:07.126667+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.127039+00:00", "trade", 10.52, 67.0]
["2026-09-30T18:31:07.127127+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.128989+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.142000+00:00", "trade", 10.52, 10.0]
["2026-09-30T18:31:07.142452+00:00", "trade", 10.52, 25.0]
["2026-09-30T18:31:07.142921+00:00", "trade", 10.52, 25.0]
["2026-09-30T18:31:07.143374+00:00", "trade", 10.52, 25.0]
["2026-09-30T18:31:07.143506+00:00", "trade", 10.52, 15.0]
["2026-09-30T18:31:07.222276+00:00", "trade", 10.52, 10.0]
["2026-09-30T18:31:07.222277+00:00", "trade", 10.52, 12.0]
["2026-09-30T18:31:07.222339+00:00", "trade", 10.52, 78.0]
["2026-09-30T18:31:07.222693+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.222845+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.222892+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.223489+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.224636+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.226843+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.228651+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.228676+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.229358+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.313268+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.330676+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:31:07.427987+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:07.524918+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:08.824063+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:09.612420+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:09.612985+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:09.893730+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:10.428525+00:00", "trade", 10.52, 21.0]
["2026-09-30T18:31:10.428592+00:00", "trade", 10.52, 49.0]
["2026-09-30T18:31:10.987138+00:00", "trade", 10.52, 94.0]
["2026-09-30T18:31:11.119193+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:11.119241+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:11.743958+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:11.744012+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:13.033180+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:13.063964+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:14.732071+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:15.918279+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:18.746698+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:31:20.678983+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:21.013491+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:21.013631+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:22.129438+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:23.300405+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:23.300459+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:23.956090+00:00", "trade", 10.53, 11.0]
["2026-09-30T18:31:24.019915+00:00", "trade", 10.52, 168.0]
["2026-09-30T18:31:24.020401+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:24.516868+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:24.516895+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:24.518604+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:24.518658+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:24.523317+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:31:24.880291+00:00", "trade", 10.4926, 100.0]
["2026-09-30T18:31:24.881593+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:26.609726+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:27.108115+00:00", "trade", 10.52, 5.0]
["2026-09-30T18:31:30.009471+00:00", "trade", 10.5168, 1.0]
["2026-09-30T18:31:30.015726+00:00", "trade", 10.5168, 1.0]
["2026-09-30T18:31:30.024506+00:00", "trade", 10.5168, 18.0]
["2026-09-30T18:31:30.616463+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:30.616491+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:30.617182+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:30.617237+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:30.622509+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:31:36.811526+00:00", "trade", 10.4928, 100.0]
["2026-09-30T18:31:37.062243+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:37.064477+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:40.461376+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:41.077812+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:41.077841+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:41.078117+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:41.079184+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:43.173679+00:00", "trade", 10.52, 2.0]
["2026-09-30T18:31:44.190504+00:00", "trade", 10.4936, 100.0]
["2026-09-30T18:31:45.289614+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:45.350891+00:00", "trade", 10.52, 3.0]
["2026-09-30T18:31:45.350906+00:00", "trade", 10.52, 2.0]
["2026-09-30T18:31:48.367846+00:00", "trade", 10.52, 26.0]
["2026-09-30T18:31:49.293465+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:49.293493+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:49.826795+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:49.826833+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:50.148519+00:00", "trade", 10.52, 5.0]
["2026-09-30T18:31:53.834410+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:53.834437+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:54.067977+00:00", "trade", 10.52, 25.0]
["2026-09-30T18:31:58.034055+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:31:59.854577+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:32:02.297361+00:00", "trade", 10.5195, 7.0]
["2026-09-30T18:32:02.633912+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:02.822097+00:00", "trade", 10.52, 10.0]
["2026-09-30T18:32:04.516203+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:32:07.651889+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:07.651917+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:07.652911+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:09.757113+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:13.763658+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:13.763684+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:16.443653+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:16.443678+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:20.444514+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:20.444541+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:20.726896+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:20.726932+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:24.733211+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:24.733239+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:25.412673+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:25.989588+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:31.001891+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:31.001920+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:31.006232+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:33.006986+00:00", "trade", 10.5199, 20.0]
["2026-09-30T18:32:33.475167+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:34.901365+00:00", "trade", 10.5171, 4.0]
["2026-09-30T18:32:37.481390+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:37.481415+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:37.823377+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:37.823411+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:38.268909+00:00", "trade", 10.52, 5.0]
["2026-09-30T18:32:41.836669+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:41.836696+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:42.084926+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:42.091071+00:00", "trade", 10.4957, 10.0]
["2026-09-30T18:32:42.137071+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:32:51.354347+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:53.025509+00:00", "trade", 10.51, 49.0]
["2026-09-30T18:32:56.100251+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:56.918711+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:56.919671+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:32:59.344692+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:00.300814+00:00", "trade", 10.52, 74.0]
["2026-09-30T18:33:00.387789+00:00", "trade", 10.52, 3.0]
["2026-09-30T18:33:02.729641+00:00", "trade", 10.5179, 100.0]
["2026-09-30T18:33:03.171396+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:03.506925+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:33:04.347137+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:04.347164+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:04.348362+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:07.381335+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:08.014665+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:08.701422+00:00", "trade", 10.5179, 22.0]
["2026-09-30T18:33:11.121024+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:11.391150+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:11.391176+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:14.286315+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:14.798239+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:18.796127+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:18.796154+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:19.379791+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:19.379829+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:23.087995+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:33:23.088020+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:23.088115+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:33:23.088185+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:23.088826+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:23.089095+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:33:23.091961+00:00", "trade", 10.52, 9.0]
["2026-09-30T18:33:23.107731+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:33:27.373961+00:00", "trade", 10.52, 28.0]
["2026-09-30T18:33:30.105993+00:00", "trade", 10.51, 55.0]
["2026-09-30T18:33:30.106037+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:33:30.106045+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:33:30.106048+00:00", "trade", 10.51, 1.0]
["2026-09-30T18:33:30.106050+00:00", "trade", 10.51, 26.0]
["2026-09-30T18:33:30.106055+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:33:30.106062+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:33:30.106073+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:33:30.106074+00:00", "trade", 10.51, 74.0]
["2026-09-30T18:33:30.106075+00:00", "trade", 10.51, 111.0]
["2026-09-30T18:33:30.106077+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:33:30.106080+00:00", "trade", 10.51, 10.0]
["2026-09-30T18:33:30.106081+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:33:30.106084+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:33:30.106107+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:33:30.106113+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:33:30.106121+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:33:30.106159+00:00", "trade", 10.51, 27.0]
["2026-09-30T18:33:30.106211+00:00", "trade", 10.51, 18.0]
["2026-09-30T18:33:30.106229+00:00", "trade", 10.51, 17.0]
["2026-09-30T18:33:30.106236+00:00", "trade", 10.51, 10.0]
["2026-09-30T18:33:30.106252+00:00", "trade", 10.51, 11.0]
["2026-09-30T18:33:30.106448+00:00", "trade", 10.51, 4.0]
["2026-09-30T18:33:30.106449+00:00", "trade", 10.51, 23.0]
["2026-09-30T18:33:30.106450+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.106508+00:00", "trade", 10.51, 77.0]
["2026-09-30T18:33:30.106520+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.106594+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.106651+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.106962+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.106985+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.107428+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.107966+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.110215+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.110458+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.110637+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.111749+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.124150+00:00", "trade", 10.51, 90.0]
["2026-09-30T18:33:30.184682+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.197346+00:00", "trade", 10.51, 3.0]
["2026-09-30T18:33:30.408240+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.408293+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:30.543241+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:33.434088+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:33.434142+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:34.663224+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:33:35.296488+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:35.297826+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:35.298437+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:35.299037+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:35.299057+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:35.299675+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:36.009303+00:00", "trade", 10.5125, 20.0]
["2026-09-30T18:33:37.726248+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:38.005472+00:00", "trade", 10.505, 2.0]
["2026-09-30T18:33:38.212844+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:38.212877+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:42.495701+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:33:43.547928+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:44.490110+00:00", "trade", 10.5, 5.0]
["2026-09-30T18:33:44.490115+00:00", "trade", 10.5, 6.0]
["2026-09-30T18:33:44.490155+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:44.490219+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:44.490703+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:44.491003+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:44.493415+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:45.653649+00:00", "trade", 10.505, 6.0]
["2026-09-30T18:33:46.172949+00:00", "trade", 10.5113, 3.0]
["2026-09-30T18:33:46.576409+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:33:46.576442+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:46.576453+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:46.576481+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:46.576489+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:46.576504+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:46.576518+00:00", "trade", 10.5, 96.0]
["2026-09-30T18:33:46.576519+00:00", "trade", 10.5, 32.0]
["2026-09-30T18:33:46.576521+00:00", "trade", 10.5, 12.0]
["2026-09-30T18:33:46.576521+00:00", "trade", 10.5, 58.0]
["2026-09-30T18:33:46.576535+00:00", "trade", 10.5, 200.0]
["2026-09-30T18:33:46.576537+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:46.576542+00:00", "trade", 10.5, 73.0]
["2026-09-30T18:33:46.576570+00:00", "trade", 10.5, 121.0]
["2026-09-30T18:33:46.576571+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:33:46.576578+00:00", "trade", 10.5, 30.0]
["2026-09-30T18:33:46.576579+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:33:46.576581+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:33:46.576659+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:33:46.576671+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:33:46.576680+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:33:46.576699+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:33:46.576785+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:46.577243+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:46.577262+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:46.578523+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:47.014382+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:48.106556+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:48.307554+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:48.307850+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:48.307893+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:48.408601+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:48.408651+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:48.615356+00:00", "trade", 10.495, 200.0]
["2026-09-30T18:33:50.506817+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:33:52.979423+00:00", "trade", 10.4972, 41.0]
["2026-09-30T18:33:53.000915+00:00", "trade", 10.4972, 1.0]
["2026-09-30T18:33:53.165845+00:00", "trade", 10.4972, 1.0]
["2026-09-30T18:33:54.068361+00:00", "trade", 10.5073, 4.0]
["2026-09-30T18:33:59.027589+00:00", "trade", 10.49, 33.0]
["2026-09-30T18:34:05.519296+00:00", "trade", 10.49, 4.0]
["2026-09-30T18:34:05.519628+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:05.519676+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:05.520307+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:05.522678+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:10.747851+00:00", "trade", 10.498, 3.0]
["2026-09-30T18:34:11.019322+00:00", "trade", 10.49, 35.0]
["2026-09-30T18:34:11.019660+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:11.019711+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:11.020202+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:11.022942+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:16.020551+00:00", "trade", 10.49, 5.0]
["2026-09-30T18:34:16.020888+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:16.020941+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:16.024867+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:16.024909+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:21.021876+00:00", "trade", 10.49, 5.0]
["2026-09-30T18:34:21.022227+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:21.022282+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:21.025772+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:25.013008+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:25.774289+00:00", "trade", 10.495, 30.0]
["2026-09-30T18:34:26.044781+00:00", "trade", 10.5096, 39.0]
["2026-09-30T18:34:33.798299+00:00", "trade", 10.49, 5.0]
["2026-09-30T18:34:33.798638+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:33.798698+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:33.801246+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:33.801680+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:46.089850+00:00", "trade", 10.4982, 7.0]
["2026-09-30T18:34:48.744301+00:00", "trade", 10.49, 15.0]
["2026-09-30T18:34:51.386765+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:34:53.420590+00:00", "trade", 10.49, 15.0]
["2026-09-30T18:34:53.420930+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:53.420984+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:53.424027+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:58.421820+00:00", "trade", 10.49, 5.0]
["2026-09-30T18:34:58.422158+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:34:59.500938+00:00", "trade", 10.49, 5.0]
["2026-09-30T18:35:01.725481+00:00", "trade", 10.495, 1.0]
["2026-09-30T18:35:02.764075+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:35:02.764110+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:02.764155+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:03.431441+00:00", "trade", 10.495, 1.0]
["2026-09-30T18:35:03.432053+00:00", "trade", 10.495, 18.0]
["2026-09-30T18:35:03.435455+00:00", "trade", 10.495, 19.0]
["2026-09-30T18:35:03.435514+00:00", "trade", 10.495, 156.0]
["2026-09-30T18:35:03.440360+00:00", "trade", 10.495, 1.0]
["2026-09-30T18:35:03.500985+00:00", "trade", 10.495, 5.0]
["2026-09-30T18:35:05.855025+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:35:09.049136+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:09.049183+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:09.924301+00:00", "trade", 10.49, 59.0]
["2026-09-30T18:35:09.924618+00:00", "trade", 10.49, 10.0]
["2026-09-30T18:35:09.924950+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:09.925075+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:09.928067+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:14.827977+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:35:14.828314+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:14.828367+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:14.829336+00:00", "trade", 10.49, 9.0]
["2026-09-30T18:35:14.831362+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:18.184354+00:00", "trade", 10.5105, 2.0]
["2026-09-30T18:35:19.183608+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:19.830511+00:00", "trade", 10.49, 5.0]
["2026-09-30T18:35:19.830862+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:19.830923+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:19.834707+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:21.368297+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:23.097364+00:00", "trade", 10.5005, 4.0]
["2026-09-30T18:35:24.436878+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:35:24.436878+00:00", "trade", 10.49, 42.0]
["2026-09-30T18:35:24.436879+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:35:24.436880+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:35:24.436886+00:00", "trade", 10.49, 99.0]
["2026-09-30T18:35:24.436937+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:24.436944+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:24.436964+00:00", "trade", 10.49, 20.0]
["2026-09-30T18:35:24.436965+00:00", "trade", 10.49, 67.0]
["2026-09-30T18:35:24.437270+00:00", "trade", 10.49, 900.0]
["2026-09-30T18:35:24.437271+00:00", "trade", 10.49, 80.0]
["2026-09-30T18:35:24.437272+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:35:24.437273+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:35:24.437273+00:00", "trade", 10.49, 4.0]
["2026-09-30T18:35:24.437273+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:35:24.437343+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:35:24.437350+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:35:24.437369+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:35:24.437370+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:35:24.437376+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:35:24.437386+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:35:24.437449+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:35:24.437467+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:24.438039+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:24.438901+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:24.444300+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:35:24.690257+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:24.739709+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:26.869935+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:26.869959+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:27.431317+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:27.431351+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:28.278056+00:00", "trade", 10.485, 143.0]
["2026-09-30T18:35:28.410512+00:00", "trade", 10.485, 435.0]
["2026-09-30T18:35:28.456940+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:35:30.593213+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:30.593263+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:31.664412+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:32.501707+00:00", "trade", 10.4895, 63.0]
["2026-09-30T18:35:32.844123+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:38.792760+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:35:39.789116+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:35:40.255690+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:40.687032+00:00", "trade", 10.485, 168.0]
["2026-09-30T18:35:40.863611+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:40.874630+00:00", "trade", 10.485, 200.0]
["2026-09-30T18:35:40.875147+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:35:40.875419+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:35:40.875666+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:35:40.876069+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:35:40.877934+00:00", "trade", 10.485, 110.0]
["2026-09-30T18:35:40.879618+00:00", "trade", 10.485, 99.0]
["2026-09-30T18:35:40.886888+00:00", "trade", 10.485, 7.0]
["2026-09-30T18:35:40.895351+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:35:40.917484+00:00", "trade", 10.485, 5.0]
["2026-09-30T18:35:40.918365+00:00", "trade", 10.485, 14.0]
["2026-09-30T18:35:41.381411+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:41.465521+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:41.466084+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:41.468979+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:35:41.472949+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:35:41.472949+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:41.472951+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:35:41.472952+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:35:41.472954+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:35:41.472977+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:41.472983+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:41.472990+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:41.472997+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:41.473023+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:35:41.473054+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:35:41.473055+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:35:41.473059+00:00", "trade", 10.48, 12.0]
["2026-09-30T18:35:41.473062+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:35:41.473064+00:00", "trade", 10.48, 59.0]
["2026-09-30T18:35:41.473121+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:35:41.473122+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:35:41.473122+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:35:41.473122+00:00", "trade", 10.48, 15.0]
["2026-09-30T18:35:41.473146+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:35:41.473190+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:35:41.473197+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:35:41.473388+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:41.474712+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:41.483453+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:41.485376+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:41.587595+00:00", "trade", 10.475, 11.0]
["2026-09-30T18:35:41.589355+00:00", "trade", 10.475, 11.0]
["2026-09-30T18:35:41.636333+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:35:41.775381+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:41.775439+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:41.776592+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:42.790026+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:35:42.811179+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:43.433929+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:43.434093+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:43.434145+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:43.792462+00:00", "trade", 10.4701, 100.0]
["2026-09-30T18:35:44.564052+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:48.345169+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:35:49.207942+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:49.209206+00:00", "trade", 10.475, 26.0]
["2026-09-30T18:35:49.212924+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:50.064360+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:50.664020+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:50.668549+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:50.673301+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:52.538856+00:00", "trade", 10.475, 32.0]
["2026-09-30T18:35:52.551383+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:52.601882+00:00", "trade", 10.4701, 11.0]
["2026-09-30T18:35:53.433985+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:53.438352+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:53.438379+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:54.513431+00:00", "trade", 10.475, 11.0]
["2026-09-30T18:35:54.513553+00:00", "trade", 10.475, 11.0]
["2026-09-30T18:35:54.513626+00:00", "trade", 10.475, 8.0]
["2026-09-30T18:35:54.523817+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:54.523843+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:54.528014+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:35:54.529695+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:00.119593+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:36:00.841762+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:05.433282+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:05.954692+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:06.007418+00:00", "trade", 10.475, 4.0]
["2026-09-30T18:36:06.270434+00:00", "trade", 10.4959, 100.0]
["2026-09-30T18:36:06.271727+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:06.275002+00:00", "trade", 10.475, 13.0]
["2026-09-30T18:36:06.275818+00:00", "trade", 10.475, 13.0]
["2026-09-30T18:36:06.276372+00:00", "trade", 10.475, 13.0]
["2026-09-30T18:36:12.825064+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:12.825721+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:12.828815+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:36:12.833686+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:12.835757+00:00", "trade", 10.475, 200.0]
["2026-09-30T18:36:13.097139+00:00", "trade", 10.475, 4.0]
["2026-09-30T18:36:13.239448+00:00", "trade", 10.475, 1.0]
["2026-09-30T18:36:13.972478+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:27.361376+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:27.361843+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:30.673600+00:00", "trade", 10.48, 198.0]
["2026-09-30T18:36:30.673601+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:36:30.673603+00:00", "trade", 10.48, 2.0]
["2026-09-30T18:36:30.673622+00:00", "trade", 10.48, 98.0]
["2026-09-30T18:36:30.673622+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:36:30.673624+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:36:30.673663+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:30.673859+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:30.673885+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:30.673897+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:36:30.673897+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:30.673901+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:36:30.673903+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:36:30.673905+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:36:30.673915+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:36:30.674178+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:36:30.674179+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:36:30.674179+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:36:30.674181+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:36:30.674201+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:36:30.674250+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:30.675435+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:30.678405+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:30.680197+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:30.690850+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:30.690875+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:30.693159+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:30.720781+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:30.725036+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:30.725114+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:30.726598+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:31.003084+00:00", "trade", 10.485, 10.0]
["2026-09-30T18:36:31.004119+00:00", "trade", 10.485, 5.0]
["2026-09-30T18:36:31.924166+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:31.927815+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:32.848174+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:33.435255+00:00", "trade", 10.49, 90.0]
["2026-09-30T18:36:35.458921+00:00", "trade", 10.4962, 45.0]
["2026-09-30T18:36:36.435974+00:00", "trade", 10.485, 2.0]
["2026-09-30T18:36:36.439930+00:00", "trade", 10.485, 7.0]
["2026-09-30T18:36:37.482528+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:36:38.833185+00:00", "trade", 10.4804, 13.0]
["2026-09-30T18:36:48.504600+00:00", "trade", 10.49, 500.0]
["2026-09-30T18:36:48.504654+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:36:48.504927+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:36:48.504928+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:36:48.504930+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:36:48.504933+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:36:48.505066+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:36:48.505342+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:36:48.746399+00:00", "trade", 10.4844, 4.0]
["2026-09-30T18:36:49.656884+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:49.657339+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:51.372502+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:51.990534+00:00", "trade", 10.485, 55.0]
["2026-09-30T18:36:52.296188+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:53.770149+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:54.129143+00:00", "trade", 10.4825, 2.0]
["2026-09-30T18:36:55.767158+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:36:55.767190+00:00", "trade", 10.485, 9.0]
["2026-09-30T18:36:56.877978+00:00", "trade", 10.485, 6.0]
["2026-09-30T18:36:58.023144+00:00", "trade", 10.48, 10.0]
["2026-09-30T18:36:58.023480+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:58.023497+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:58.023533+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:58.023621+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:36:58.026547+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:00.316964+00:00", "trade", 10.485, 30.0]
["2026-09-30T18:37:01.661602+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:01.661650+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:01.679430+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:37:02.135641+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:37:02.135979+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:02.135997+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:02.136031+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:02.137525+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:02.139175+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:02.477385+00:00", "trade", 10.4949, 100.0]
["2026-09-30T18:37:07.674823+00:00", "trade", 10.485, 5000.0]
["2026-09-30T18:37:08.102576+00:00", "trade", 10.485, 11.0]
["2026-09-30T18:37:08.103128+00:00", "trade", 10.485, 11.0]
["2026-09-30T18:37:08.103149+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:08.103168+00:00", "trade", 10.485, 11.0]
["2026-09-30T18:37:08.104067+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:08.107944+00:00", "trade", 10.485, 4.0]
["2026-09-30T18:37:08.108682+00:00", "trade", 10.485, 13.0]
["2026-09-30T18:37:08.109871+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:37:08.110108+00:00", "trade", 10.485, 13.0]
["2026-09-30T18:37:11.753451+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:37:12.192732+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:12.305147+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:13.331048+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:15.345985+00:00", "trade", 10.485, 50.0]
["2026-09-30T18:37:15.346033+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:15.346074+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:37:15.346368+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:37:15.346371+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:37:22.323893+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:22.323944+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:22.831756+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:23.434334+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:23.434384+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:23.509953+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:23.510001+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:23.909233+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:23.909260+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:23.963129+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:25.492130+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:25.502935+00:00", "trade", 10.485, 45.0]
["2026-09-30T18:37:25.509680+00:00", "trade", 10.485, 55.0]
["2026-09-30T18:37:26.395176+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:28.302507+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:31.607876+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:31.608593+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:31.608980+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:33.057257+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:33.087296+00:00", "trade", 10.485, 94.0]
["2026-09-30T18:37:36.065313+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:37:38.550976+00:00", "trade", 10.4853, 100.0]
["2026-09-30T18:37:44.759076+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:37:48.937788+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.937979+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:37:48.937989+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:37:48.938106+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:37:48.938175+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.938195+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.938233+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:37:48.938328+00:00", "trade", 10.49, 12.0]
["2026-09-30T18:37:48.938397+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:37:48.938404+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:37:48.938497+00:00", "trade", 10.485, 12.0]
["2026-09-30T18:37:48.938525+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:37:48.938532+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:37:48.938535+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.938555+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:37:48.938564+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.938823+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:37:48.939242+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:37:48.940151+00:00", "trade", 10.485, 2.0]
["2026-09-30T18:37:48.940360+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.940362+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.940363+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.940381+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:48.940388+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:48.940395+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:48.940401+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:48.940408+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:48.940430+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:48.940453+00:00", "trade", 10.49, 184.0]
["2026-09-30T18:37:48.940454+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:37:48.940460+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.940513+00:00", "trade", 10.49, 4.0]
["2026-09-30T18:37:48.940537+00:00", "trade", 10.49, 16.0]
["2026-09-30T18:37:48.940537+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.940539+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.940539+00:00", "trade", 10.49, 90.0]
["2026-09-30T18:37:48.940539+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:37:48.940567+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:37:48.940594+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:37:48.940606+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:48.940613+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:48.940738+00:00", "trade", 10.485, 184.0]
["2026-09-30T18:37:48.940797+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:48.941505+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:48.941528+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:48.941835+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:48.942562+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:48.948315+00:00", "trade", 10.49, 4.0]
["2026-09-30T18:37:48.953589+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:48.953613+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:48.955183+00:00", "trade", 10.49, 2.0]
["2026-09-30T18:37:48.959098+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:49.007138+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:49.045981+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:49.055771+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:37:49.225063+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:49.244150+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:49.244208+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:49.300313+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:49.300317+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:49.332064+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:49.766895+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:37:49.823447+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:49.863132+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:50.408084+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:50.411657+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:50.412088+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:51.798484+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:37:52.863975+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:53.284373+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:55.284456+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:55.284517+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:55.286484+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:55.580914+00:00", "trade", 10.495, 11.0]
["2026-09-30T18:37:55.701037+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:55.701064+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:55.702539+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:55.702582+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:56.701191+00:00", "trade", 10.4861, 18.0]
["2026-09-30T18:37:57.706798+00:00", "trade", 10.5, 25.0]
["2026-09-30T18:37:57.707345+00:00", "trade", 10.5, 25.0]
["2026-09-30T18:37:57.707749+00:00", "trade", 10.5, 25.0]
["2026-09-30T18:37:57.707806+00:00", "trade", 10.5, 25.0]
["2026-09-30T18:37:57.708270+00:00", "trade", 10.5, 18.0]
["2026-09-30T18:37:57.871916+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:37:57.871935+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:57.871942+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:57.871949+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:57.871963+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:57.871992+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:57.872022+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:37:57.872026+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:37:57.872087+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:37:57.872089+00:00", "trade", 10.5, 12.0]
["2026-09-30T18:37:57.872089+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:37:57.872155+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:37:57.873263+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:37:57.873699+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:37:57.874127+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:37:57.876304+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:37:57.877492+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:37:57.877957+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:37:57.877983+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:37:57.878824+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:37:57.880727+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:37:57.918723+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:37:57.922620+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:37:57.922999+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:37:58.994858+00:00", "trade", 10.5, 101.0]
["2026-09-30T18:37:58.996894+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:37:59.041199+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:37:59.041652+00:00", "trade", 10.5, 25.0]
["2026-09-30T18:37:59.085820+00:00", "trade", 10.5, 15.0]
["2026-09-30T18:38:00.120612+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:38:02.264044+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:04.427385+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:05.788314+00:00", "trade", 10.5, 70.0]
["2026-09-30T18:38:06.743111+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:08.323116+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:08.323561+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:08.380722+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:38:08.381827+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:38:08.382566+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:38:08.383042+00:00", "trade", 10.5, 25.0]
["2026-09-30T18:38:08.383098+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:38:08.383304+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:38:08.384075+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:38:08.384130+00:00", "trade", 10.5, 10.0]
["2026-09-30T18:38:08.397538+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:38:08.398044+00:00", "trade", 10.5, 400.0]
["2026-09-30T18:38:12.793355+00:00", "trade", 10.4872, 4.0]
["2026-09-30T18:38:35.553195+00:00", "trade", 10.4867, 31.0]
["2026-09-30T18:38:38.698745+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:38.700041+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:38.715200+00:00", "trade", 10.5, 30.0]
["2026-09-30T18:38:38.718459+00:00", "trade", 10.5, 70.0]
["2026-09-30T18:38:38.861983+00:00", "trade", 10.5, 77.0]
["2026-09-30T18:38:40.298307+00:00", "trade", 10.4934, 11.0]
["2026-09-30T18:38:40.774088+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:45.191791+00:00", "trade", 10.51, 30.0]
["2026-09-30T18:38:45.191792+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:45.192345+00:00", "trade", 10.5, 454.0]
["2026-09-30T18:38:45.196611+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:38:48.988532+00:00", "trade", 10.51, 30.0]
["2026-09-30T18:38:51.498292+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:58.758700+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:58.758845+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:38:58.759358+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:38:58.759768+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:58.759810+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:38:58.760220+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:58.761161+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:38:59.061429+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:38:59.061483+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:38:59.163358+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:38:59.693257+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:00.364783+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:03.492256+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:03.508024+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:03.564372+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:03.915179+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:04.028895+00:00", "trade", 10.5, 60.0]
["2026-09-30T18:39:04.444921+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:05.749474+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:13.435135+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:39:16.799562+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:19.593313+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:20.200630+00:00", "trade", 10.5016, 6.0]
["2026-09-30T18:39:33.474414+00:00", "trade", 10.505, 1000.0]
["2026-09-30T18:39:33.547887+00:00", "trade", 10.51, 10.0]
["2026-09-30T18:39:33.547887+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:33.547915+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:33.547947+00:00", "trade", 10.51, 30.0]
["2026-09-30T18:39:33.547949+00:00", "trade", 10.51, 20.0]
["2026-09-30T18:39:33.547950+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:39:33.547951+00:00", "trade", 10.51, 8.0]
["2026-09-30T18:39:33.547955+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:39:33.547955+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:39:33.547957+00:00", "trade", 10.51, 1.0]
["2026-09-30T18:39:33.547991+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:33.547998+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:33.548004+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:33.548012+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:33.548170+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:33.548197+00:00", "trade", 10.51, 30.0]
["2026-09-30T18:39:33.548201+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:39:33.548202+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:39:33.548203+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:39:33.548294+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:39:33.548362+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:33.548369+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:33.548459+00:00", "trade", 10.51, 20.0]
["2026-09-30T18:39:33.549141+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:33.549223+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:33.550079+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:33.552726+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:33.556559+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:39:33.560099+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:33.560124+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:33.599814+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:33.599845+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:33.603248+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:33.649475+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:39:33.649637+00:00", "trade", 10.51, 12.0]
["2026-09-30T18:39:33.951701+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:39:36.587215+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:39:37.293718+00:00", "trade", 10.5052, 1.0]
["2026-09-30T18:39:37.884759+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:39:40.265199+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:39:43.575597+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:39:43.582410+00:00", "trade", 10.52, 20.0]
["2026-09-30T18:39:43.582411+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:39:43.582417+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:39:43.582430+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:43.582437+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:43.582451+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:43.582464+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:43.582471+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:43.582479+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:43.582493+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:39:43.582516+00:00", "trade", 10.52, 40.0]
["2026-09-30T18:39:43.582566+00:00", "trade", 10.52, 60.0]
["2026-09-30T18:39:43.582575+00:00", "trade", 10.52, 20.0]
["2026-09-30T18:39:43.582576+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:39:43.582576+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:39:43.582642+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:39:43.584093+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:39:43.584467+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:39:43.587659+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:39:43.588377+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:39:43.589635+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:39:43.592241+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:39:43.592266+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:39:43.592876+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:39:43.602174+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:39:43.632480+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:39:43.632936+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:39:43.632975+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:43.636458+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:43.636482+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:44.744386+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:44.759369+00:00", "trade", 10.4985, 4.0]
["2026-09-30T18:39:49.325776+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:51.943902+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:52.316002+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:54.188678+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:54.193043+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:57.824643+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:39:57.824670+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:40:00.002997+00:00", "quote", 10.5, 10.53]
["2026-09-30T18:40:00.121604+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:40:01.094352+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:40:03.008179+00:00", "trade", 10.5096, 1.0]
["2026-09-30T18:40:03.012874+00:00", "trade", 10.5096, 3.0]
["2026-09-30T18:40:03.017217+00:00", "trade", 10.5096, 16.0]
["2026-09-30T18:40:08.438508+00:00", "trade", 10.5, 16.0]
["2026-09-30T18:40:08.789899+00:00", "trade", 10.4911, 31.0]
["2026-09-30T18:40:17.363926+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:40:17.364370+00:00", "trade", 10.53, 25.0]
["2026-09-30T18:40:17.364448+00:00", "trade", 10.53, 40.0]
["2026-09-30T18:40:17.364501+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:40:17.364652+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:40:17.364753+00:00", "trade", 10.53, 60.0]
["2026-09-30T18:40:17.364755+00:00", "trade", 10.53, 20.0]
["2026-09-30T18:40:17.364755+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:40:17.364756+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:40:17.364819+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:40:17.364851+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:40:17.364852+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:40:17.364870+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.364878+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.365430+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.366061+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.366485+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.367192+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.367207+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.367222+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.367229+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.367243+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.367258+00:00", "trade", 10.535, 13.0]
["2026-09-30T18:40:17.367258+00:00", "trade", 10.54, 87.0]
["2026-09-30T18:40:17.367259+00:00", "trade", 10.54, 40.0]
["2026-09-30T18:40:17.367261+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.367263+00:00", "trade", 10.54, 20.0]
["2026-09-30T18:40:17.367265+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:40:17.367273+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:40:17.367279+00:00", "trade", 10.54, 80.0]
["2026-09-30T18:40:17.367281+00:00", "trade", 10.54, 69.0]
["2026-09-30T18:40:17.367281+00:00", "trade", 10.54, 66.0]
["2026-09-30T18:40:17.367281+00:00", "trade", 10.54, 69.0]
["2026-09-30T18:40:17.367282+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:40:17.367286+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:40:17.367287+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:40:17.367289+00:00", "trade", 10.54, 13.0]
["2026-09-30T18:40:17.367305+00:00", "trade", 10.54, 13.0]
["2026-09-30T18:40:17.367351+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:40:17.367908+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:40:17.368561+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:40:17.368811+00:00", "trade", 10.545, 100.0]
["2026-09-30T18:40:17.371368+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:40:17.371441+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:40:17.371660+00:00", "trade", 10.53, 200.0]
["2026-09-30T18:40:17.372779+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:40:17.373132+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:40:17.374842+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:40:17.397243+00:00", "trade", 10.545, 13.0]
["2026-09-30T18:40:17.406024+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:40:17.406397+00:00", "trade", 10.54, 64.0]
["2026-09-30T18:40:17.406477+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:40:17.406794+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:40:17.406806+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:40:17.407714+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.407779+00:00", "trade", 10.53, 52.0]
["2026-09-30T18:40:17.407779+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:17.407829+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:40:17.407882+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:17.407961+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:17.408230+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:40:17.408245+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:17.408921+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:17.408927+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:17.409609+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:17.411527+00:00", "trade", 10.53, 125.0]
["2026-09-30T18:40:17.411827+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:17.411976+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:19.101111+00:00", "trade", 10.5216, 17.0]
["2026-09-30T18:40:20.573210+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:21.244805+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:39.636072+00:00", "trade", 10.54, 52.0]
["2026-09-30T18:40:39.636074+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:39.636075+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:40:39.636075+00:00", "trade", 10.54, 48.0]
["2026-09-30T18:40:39.636354+00:00", "quote", 10.51, 10.54]
["2026-09-30T18:40:39.640217+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:40:39.640243+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:40:41.314370+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:40:41.340473+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:40:41.843718+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:40:43.921802+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:40:45.072051+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:40:45.072908+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:45.072937+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:45.073530+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:45.074155+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:45.074379+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:45.376457+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:45.654862+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:45.655502+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:45.711151+00:00", "trade", 10.4972, 100.0]
["2026-09-30T18:40:45.713037+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:47.965276+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:47.965453+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:47.965505+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:48.704942+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:50.353093+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:53.886772+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:40:53.896012+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:40:56.432918+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:56.433573+00:00", "trade", 10.535, 25.0]
["2026-09-30T18:40:56.433631+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:40:57.811391+00:00", "trade", 10.535, 11.0]
["2026-09-30T18:40:57.816046+00:00", "trade", 10.535, 11.0]
["2026-09-30T18:40:57.869124+00:00", "trade", 10.535, 11.0]
["2026-09-30T18:40:57.883059+00:00", "trade", 10.535, 11.0]
["2026-09-30T18:40:59.530005+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:04.508087+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:41:04.521068+00:00", "trade", 10.535, 56.0]
["2026-09-30T18:41:09.029844+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:09.029871+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:09.486260+00:00", "trade", 10.535, 42.0]
["2026-09-30T18:41:11.006818+00:00", "trade", 10.5359, 20.0]
["2026-09-30T18:41:11.706117+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:12.299360+00:00", "trade", 10.5233, 4.0]
["2026-09-30T18:41:14.543548+00:00", "trade", 10.4975, 100.0]
["2026-09-30T18:41:15.851023+00:00", "trade", 10.5359, 10.0]
["2026-09-30T18:41:19.742910+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:41:21.673675+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:41:22.085196+00:00", "trade", 10.535, 10.0]
["2026-09-30T18:41:23.167110+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:23.434004+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:25.809004+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:30.857496+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:32.011806+00:00", "trade", 10.53, 15.0]
["2026-09-30T18:41:36.109779+00:00", "trade", 10.54, 1000.0]
["2026-09-30T18:41:36.110553+00:00", "trade", 10.535, 25.0]
["2026-09-30T18:41:36.110637+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:36.110937+00:00", "trade", 10.535, 13.0]
["2026-09-30T18:41:36.111414+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:36.111643+00:00", "trade", 10.535, 13.0]
["2026-09-30T18:41:36.111715+00:00", "trade", 10.535, 13.0]
["2026-09-30T18:41:36.111913+00:00", "trade", 10.535, 13.0]
["2026-09-30T18:41:36.112200+00:00", "trade", 10.535, 25.0]
["2026-09-30T18:41:36.112415+00:00", "trade", 10.535, 13.0]
["2026-09-30T18:41:37.279979+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:37.388370+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:38.651345+00:00", "trade", 10.5301, 4748.0]
["2026-09-30T18:41:38.651704+00:00", "trade", 10.5301, 1.0]
["2026-09-30T18:41:40.389214+00:00", "trade", 10.53, 70.0]
["2026-09-30T18:41:42.691085+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:44.431165+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:41:45.583508+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.583534+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.584514+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.584783+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.584790+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.586637+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.586643+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:41:45.586644+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:41:45.586646+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:41:45.586651+00:00", "trade", 10.53, 10.0]
["2026-09-30T18:41:45.586651+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:41:45.586675+00:00", "trade", 10.53, 4.0]
["2026-09-30T18:41:45.586678+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.586685+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.586691+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.586698+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.586705+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.586711+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.586718+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.586733+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.586736+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:41:45.586741+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.586742+00:00", "trade", 10.53, 141.0]
["2026-09-30T18:41:45.586744+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:41:45.586747+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:41:45.586760+00:00", "trade", 10.53, 52.0]
["2026-09-30T18:41:45.586917+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:41:45.587022+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:41:45.587023+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:41:45.587025+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:41:45.587092+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:41:45.587209+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:41:45.587879+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:41:45.587903+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:41:45.588485+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:41:45.594349+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:41:45.628502+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:41:45.891352+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:41:45.891835+00:00", "trade", 10.52, 300.0]
["2026-09-30T18:41:47.434790+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:41:47.435569+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:41:48.121115+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:41:48.121132+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:41:48.121140+00:00", "trade", 10.52, 4.0]
["2026-09-30T18:41:48.121140+00:00", "trade", 10.52, 6.0]
["2026-09-30T18:41:48.121148+00:00", "trade", 10.52, 68.0]
["2026-09-30T18:41:48.121148+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:41:48.121447+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:41:48.121447+00:00", "trade", 10.52, 70.0]
["2026-09-30T18:41:48.121448+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:41:48.121450+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:41:48.121450+00:00", "trade", 10.52, 40.0]
["2026-09-30T18:41:48.121455+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:41:48.121472+00:00", "trade", 10.52, 2.0]
["2026-09-30T18:41:48.121473+00:00", "trade", 10.52, 14.0]
["2026-09-30T18:41:48.121480+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:41:48.121517+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:41:48.121518+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:41:48.121528+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:41:48.121545+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:41:48.121563+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.121626+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.121751+00:00", "trade", 10.52, 30.0]
["2026-09-30T18:41:48.122213+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.122537+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.123209+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.123747+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.123799+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.124133+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.124268+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.124662+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.124687+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.127675+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.313430+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.425869+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.425922+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:48.826535+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:50.893018+00:00", "trade", 10.515, 1.0]
["2026-09-30T18:41:52.707598+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:52.707623+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:53.348519+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:53.434345+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:53.434372+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:54.123892+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:41:59.319033+00:00", "trade", 10.515, 5000.0]
["2026-09-30T18:41:59.365892+00:00", "trade", 10.515, 8.0]
["2026-09-30T18:41:59.366230+00:00", "trade", 10.515, 8.0]
["2026-09-30T18:41:59.366386+00:00", "trade", 10.515, 8.0]
["2026-09-30T18:41:59.367269+00:00", "trade", 10.515, 8.0]
["2026-09-30T18:41:59.379263+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:41:59.387780+00:00", "trade", 10.5101, 100.0]
["2026-09-30T18:41:59.388261+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:42:08.008172+00:00", "trade", 10.518, 1.0]
["2026-09-30T18:42:11.203558+00:00", "trade", 10.5099, 56.0]
["2026-09-30T18:42:12.007437+00:00", "trade", 10.5243, 20.0]
["2026-09-30T18:42:17.430587+00:00", "trade", 10.5244, 4.0]
["2026-09-30T18:42:21.424382+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:42:21.424410+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:42:21.753371+00:00", "trade", 10.515, 500.0]
["2026-09-30T18:42:25.107604+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:42:27.697884+00:00", "trade", 10.5239, 6.0]
["2026-09-30T18:42:35.310765+00:00", "trade", 10.5239, 100.0]
["2026-09-30T18:42:36.197476+00:00", "trade", 10.5172, 100.0]
["2026-09-30T18:42:38.984362+00:00", "trade", 10.5246, 4.0]
["2026-09-30T18:42:50.157320+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:42:52.260270+00:00", "trade", 10.515, 53.0]
["2026-09-30T18:42:52.301415+00:00", "trade", 10.5149, 1.0]
["2026-09-30T18:42:52.824947+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:42:52.824973+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:42:53.023218+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:42:53.023251+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:42:53.039116+00:00", "trade", 10.515, 300.0]
["2026-09-30T18:42:53.355341+00:00", "trade", 10.5149, 15.0]
["2026-09-30T18:42:53.357542+00:00", "trade", 10.5149, 4.0]
["2026-09-30T18:42:53.357998+00:00", "trade", 10.5149, 4.0]
["2026-09-30T18:42:53.359961+00:00", "trade", 10.5149, 1.0]
["2026-09-30T18:42:53.360407+00:00", "trade", 10.5149, 11.0]
["2026-09-30T18:42:53.361471+00:00", "trade", 10.5149, 3.0]
["2026-09-30T18:42:53.665454+00:00", "trade", 10.515, 88.0]
["2026-09-30T18:42:53.677460+00:00", "trade", 10.515, 12.0]
["2026-09-30T18:42:54.022984+00:00", "trade", 10.51, 43.0]
["2026-09-30T18:42:54.277839+00:00", "trade", 10.5226, 28.0]
["2026-09-30T18:43:03.063910+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:43:10.348446+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:10.348474+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:13.434244+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:15.007837+00:00", "trade", 10.5144, 20.0]
["2026-09-30T18:43:15.975693+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:43:15.975695+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:43:15.975700+00:00", "trade", 10.51, 4.0]
["2026-09-30T18:43:15.975712+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:15.975719+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:15.975726+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:15.975733+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:15.975757+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:15.975764+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:15.975771+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:15.975773+00:00", "trade", 10.51, 1258.0]
["2026-09-30T18:43:15.975778+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:43:15.975778+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:15.975784+00:00", "trade", 10.51, 20.0]
["2026-09-30T18:43:15.975789+00:00", "trade", 10.51, 242.0]
["2026-09-30T18:43:15.975792+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:15.975798+00:00", "trade", 10.51, 5.0]
["2026-09-30T18:43:15.976089+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:43:15.976112+00:00", "trade", 10.51, 30.0]
["2026-09-30T18:43:15.976114+00:00", "trade", 10.51, 18.0]
["2026-09-30T18:43:15.976114+00:00", "trade", 10.51, 20.0]
["2026-09-30T18:43:15.976115+00:00", "trade", 10.51, 1.0]
["2026-09-30T18:43:15.976118+00:00", "trade", 10.51, 12.0]
["2026-09-30T18:43:15.976121+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:43:15.976180+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:43:15.976182+00:00", "trade", 10.51, 18.0]
["2026-09-30T18:43:15.976211+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:43:15.976211+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:43:15.976237+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:43:15.976272+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:43:15.976306+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:43:15.976437+00:00", "trade", 10.51, 25.0]
["2026-09-30T18:43:15.976503+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:15.976809+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:15.977571+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:15.978454+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:15.981117+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:15.992893+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:15.994843+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:16.124807+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:16.279306+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:16.623859+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:16.624048+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:16.624103+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:16.818466+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:43:16.818551+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:16.965416+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:16.965470+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:16.975867+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:20.969959+00:00", "trade", 10.5, 66.0]
["2026-09-30T18:43:21.281872+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:21.281902+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:21.283093+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:22.272003+00:00", "trade", 10.5054, 100.0]
["2026-09-30T18:43:23.434444+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:23.434470+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:23.435119+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:27.770861+00:00", "trade", 10.5054, 100.0]
["2026-09-30T18:43:27.788995+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:27.789022+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:27.833597+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:27.833625+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:27.978174+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:27.978199+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:28.017178+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:28.017206+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:32.586818+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:32.586820+00:00", "trade", 10.5, 400.0]
["2026-09-30T18:43:32.586837+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:32.586844+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:32.586850+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:32.586857+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:32.586864+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:32.586876+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:32.586927+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:43:32.586927+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:43:32.586969+00:00", "trade", 10.5, 95.0]
["2026-09-30T18:43:32.587043+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:43:32.587109+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:43:32.587175+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:43:32.587182+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:43:32.587838+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:43:32.587868+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:43:32.587894+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:43:32.592968+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:43:33.435119+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:43:33.435211+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:43:33.503013+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:43:35.404735+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:43:38.123758+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:43:38.123784+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:43:38.125448+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:43:41.798070+00:00", "trade", 10.49, 12.0]
["2026-09-30T18:43:41.798070+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:43:41.798089+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:41.798116+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:41.798156+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:41.798218+00:00", "trade", 10.49, 25.0]
["2026-09-30T18:43:41.799256+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:41.799283+00:00", "trade", 10.485, 9.0]
["2026-09-30T18:43:41.799313+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:41.799319+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:41.799399+00:00", "trade", 10.485, 9.0]
["2026-09-30T18:43:41.799474+00:00", "trade", 10.485, 8.0]
["2026-09-30T18:43:41.799547+00:00", "trade", 10.485, 8.0]
["2026-09-30T18:43:41.799617+00:00", "trade", 10.485, 2.0]
["2026-09-30T18:43:41.799690+00:00", "trade", 10.485, 7.0]
["2026-09-30T18:43:41.799949+00:00", "trade", 10.485, 9.0]
["2026-09-30T18:43:41.800354+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:41.800762+00:00", "trade", 10.485, 9.0]
["2026-09-30T18:43:41.842867+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:43:41.860068+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:41.861163+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:42.100504+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:42.101002+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:42.101683+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:42.300064+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:42.300561+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:42.300597+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:42.316464+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:43.369258+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:43.369284+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:43.433962+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:43.434436+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:43.434460+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:43.434882+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:44.183439+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:45.604027+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:51.830347+00:00", "trade", 10.5053, 25.0]
["2026-09-30T18:43:52.663948+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:52.663974+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:52.823043+00:00", "trade", 10.5081, 45.0]
["2026-09-30T18:43:53.530998+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:58.448209+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:43:58.448209+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:43:58.448228+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:58.448235+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:58.448243+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:58.448263+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:58.448453+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:58.448486+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:43:58.448486+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:43:58.448773+00:00", "trade", 10.48, 12.0]
["2026-09-30T18:43:58.448774+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:43:58.448775+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:43:58.448784+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:43:58.448810+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:43:58.448914+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:43:58.449373+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:43:58.449381+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:43:58.449398+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:43:58.449505+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:43:58.450443+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:43:58.450784+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:43:58.452820+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:43:58.784841+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:43:58.784895+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:43:59.007450+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:43:59.151555+00:00", "trade", 10.5046, 1.0]
["2026-09-30T18:43:59.153728+00:00", "trade", 10.5046, 1.0]
["2026-09-30T18:43:59.154425+00:00", "trade", 10.5046, 1.0]
["2026-09-30T18:44:00.388365+00:00", "trade", 10.5069, 4.0]
["2026-09-30T18:44:00.406553+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:44:02.073565+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:44:02.073591+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:44:02.084991+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:44:02.434185+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:44:02.434234+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:44:03.496905+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:44:03.496924+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:44:03.496931+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:44:03.496938+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:44:03.496986+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:44:03.497018+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:44:03.497073+00:00", "trade", 10.47, 5.0]
["2026-09-30T18:44:03.497074+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:44:03.497250+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:44:03.497317+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:44:03.497341+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:44:03.497348+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:44:03.497369+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:44:03.497423+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:44:03.497493+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:44:03.497561+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:44:03.497623+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:44:03.497668+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:44:03.497676+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:44:03.497689+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:44:03.497793+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:03.497931+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:03.498387+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:44:03.499552+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:03.500079+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:03.500739+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:03.502757+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:03.506473+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:03.510565+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:44:03.680505+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:03.799239+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:03.800494+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:03.809197+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:06.144240+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:06.144266+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:06.144693+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:06.145196+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:06.146284+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:06.148603+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:13.433959+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:13.434438+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:13.434466+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:13.434888+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:13.435392+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:13.442560+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:13.442933+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:13.444708+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:13.452915+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:44:15.965821+00:00", "trade", 10.46, 90.0]
["2026-09-30T18:44:30.625077+00:00", "trade", 10.47, 10.0]
["2026-09-30T18:44:31.840515+00:00", "trade", 10.47, 10.0]
["2026-09-30T18:44:50.097016+00:00", "trade", 10.473, 7.0]
["2026-09-30T18:45:01.927837+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:45:01.927876+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:45:01.928021+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:45:01.928086+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:45:01.928702+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:45:01.928723+00:00", "trade", 10.47, 2.0]
["2026-09-30T18:45:01.928755+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:45:01.929588+00:00", "trade", 10.47, 12.0]
["2026-09-30T18:45:01.929590+00:00", "trade", 10.47, 400.0]
["2026-09-30T18:45:01.929590+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:45:01.929594+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:45:01.929601+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:45:01.929608+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929616+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929622+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929636+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929643+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929654+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929661+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929668+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929675+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929682+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929688+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:45:01.929688+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929689+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:45:01.929693+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929695+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:45:01.929696+00:00", "trade", 10.47, 48.0]
["2026-09-30T18:45:01.929699+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:45:01.929700+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:45:01.929703+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:45:01.929704+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:45:01.929768+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:45:01.934547+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:45:01.935158+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:45:01.935171+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:45:01.935177+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:45:01.935178+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:45:01.935183+00:00", "trade", 10.48, 13.0]
["2026-09-30T18:45:01.935185+00:00", "trade", 10.48, 28.0]
["2026-09-30T18:45:01.935190+00:00", "trade", 10.48, 65.0]
["2026-09-30T18:45:01.935195+00:00", "trade", 10.48, 13.0]
["2026-09-30T18:45:01.935271+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:45:01.935287+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:45:01.935369+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:45:01.935369+00:00", "trade", 10.48, 12.0]
["2026-09-30T18:45:01.935371+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:45:01.935372+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:45:01.935372+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:45:01.935373+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:45:01.935376+00:00", "trade", 10.48, 7.0]
["2026-09-30T18:45:01.935466+00:00", "trade", 10.48, 93.0]
["2026-09-30T18:45:01.935468+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:45:01.935468+00:00", "trade", 10.48, 4.0]
["2026-09-30T18:45:01.935468+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:45:01.935476+00:00", "trade", 10.48, 3.0]
["2026-09-30T18:45:01.935477+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:45:01.935477+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:45:01.935515+00:00", "trade", 10.48, 96.0]
["2026-09-30T18:45:01.935516+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:45:01.935543+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.935569+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.936520+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.936540+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.936545+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.936550+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.936932+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.938508+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.939403+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.939699+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.939727+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:45:01.939842+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:45:01.940185+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:45:01.940375+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:45:01.940725+00:00", "trade", 10.48, 13.0]
["2026-09-30T18:45:01.940733+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:45:01.944230+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:45:01.947918+00:00", "trade", 10.49, 300.0]
["2026-09-30T18:45:01.948130+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:45:01.949118+00:00", "trade", 10.49, 60.0]
["2026-09-30T18:45:01.949120+00:00", "trade", 10.49, 20.0]
["2026-09-30T18:45:01.949139+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.949146+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.949185+00:00", "trade", 10.49, 20.0]
["2026-09-30T18:45:01.949187+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:45:01.949715+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.949743+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:45:01.949752+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:45:01.949752+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.950096+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.950142+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:01.950249+00:00", "trade", 10.49, 20.0]
["2026-09-30T18:45:01.950250+00:00", "trade", 10.49, 40.0]
["2026-09-30T18:45:01.950589+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.950693+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.950735+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.950836+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.950859+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:01.950956+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.951323+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.951334+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.951357+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:01.951412+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.952037+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:45:01.952372+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:01.952860+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:01.953461+00:00", "trade", 10.495, 2.0]
["2026-09-30T18:45:01.958014+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:45:01.958044+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:45:01.958044+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:45:01.959207+00:00", "trade", 10.5, 4515.0]
["2026-09-30T18:45:01.962241+00:00", "trade", 10.5, 4000.0]
["2026-09-30T18:45:01.973519+00:00", "trade", 10.5, 200.0]
["2026-09-30T18:45:02.201717+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:45:03.466818+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:03.710479+00:00", "trade", 10.4926, 8.0]
["2026-09-30T18:45:05.930542+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:05.940842+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:45:07.242035+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:07.242410+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:07.295106+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:07.295132+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:07.962255+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:09.154724+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:09.154750+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:09.556306+00:00", "trade", 10.495, 11.0]
["2026-09-30T18:45:09.556338+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:09.556446+00:00", "trade", 10.495, 11.0]
["2026-09-30T18:45:09.556971+00:00", "trade", 10.495, 11.0]
["2026-09-30T18:45:09.556981+00:00", "trade", 10.495, 11.0]
["2026-09-30T18:45:09.559951+00:00", "trade", 10.5, 40.0]
["2026-09-30T18:45:09.559951+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:09.559953+00:00", "trade", 10.5, 60.0]
["2026-09-30T18:45:09.559954+00:00", "trade", 10.5, 60.0]
["2026-09-30T18:45:09.559955+00:00", "trade", 10.5, 40.0]
["2026-09-30T18:45:09.559981+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:09.559988+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:09.560003+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:09.560060+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:45:09.560061+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:09.560109+00:00", "trade", 10.5, 160.0]
["2026-09-30T18:45:09.560110+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:09.560111+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:45:09.560111+00:00", "trade", 10.5, 36.0]
["2026-09-30T18:45:09.560181+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:45:09.560853+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:45:09.561404+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:45:09.561454+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:45:09.561672+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:45:09.562655+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:45:09.565871+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:45:09.568212+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:45:09.568238+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:45:09.604034+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:45:09.610130+00:00", "trade", 10.51, 33.0]
["2026-09-30T18:45:09.614522+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:45:09.614914+00:00", "quote", 10.49, 10.52]
["2026-09-30T18:45:10.972628+00:00", "quote", 10.49, 10.52]
["2026-09-30T18:45:11.111180+00:00", "quote", 10.49, 10.52]
["2026-09-30T18:45:12.365055+00:00", "quote", 10.49, 10.52]
["2026-09-30T18:45:12.848884+00:00", "quote", 10.49, 10.52]
["2026-09-30T18:45:15.299128+00:00", "quote", 10.49, 10.52]
["2026-09-30T18:45:15.630536+00:00", "trade", 10.494, 7.0]
["2026-09-30T18:45:18.509318+00:00", "trade", 10.505, 5.0]
["2026-09-30T18:45:30.081177+00:00", "trade", 10.505, 25.0]
["2026-09-30T18:45:30.081684+00:00", "trade", 10.505, 4.0]
["2026-09-30T18:45:30.204367+00:00", "trade", 10.493, 4.0]
["2026-09-30T18:45:33.433978+00:00", "quote", 10.49, 10.52]
["2026-09-30T18:45:33.450477+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:45:33.450568+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:45:33.450853+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:45:39.372179+00:00", "trade", 10.505, 5.0]
["2026-09-30T18:45:39.404469+00:00", "trade", 10.505, 95.0]
["2026-09-30T18:45:45.984252+00:00", "quote", 10.49, 10.52]
["2026-09-30T18:45:47.855079+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:47.855675+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:47.855784+00:00", "trade", 10.5, 5.0]
["2026-09-30T18:45:47.856438+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:47.856964+00:00", "trade", 10.5, 95.0]
["2026-09-30T18:45:47.857005+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:47.857043+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:47.857095+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:47.857189+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:45:47.857353+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:45:47.857397+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:47.858287+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:47.858330+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:47.858417+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:45:47.858825+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:45:47.858987+00:00", "trade", 10.495, 80.0]
["2026-09-30T18:45:47.863372+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:45:47.863965+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:45:47.864048+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:45:47.864127+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:45:47.864144+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:47.864211+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:45:47.864291+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:45:47.864369+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:45:47.864449+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:45:47.864526+00:00", "trade", 10.5, 9.0]
["2026-09-30T18:45:47.868825+00:00", "trade", 10.5, 4.0]
["2026-09-30T18:45:48.149355+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:48.750484+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:50.312156+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:50.312523+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:50.395311+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:45:50.398360+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:45:51.360107+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:52.604794+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:52.610298+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:52.610324+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:52.827911+00:00", "trade", 10.5, 65.0]
["2026-09-30T18:45:52.828030+00:00", "trade", 10.5, 276.0]
["2026-09-30T18:45:52.831760+00:00", "trade", 10.5, 56.0]
["2026-09-30T18:45:52.859656+00:00", "trade", 10.5, 112.0]
["2026-09-30T18:45:53.004981+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:53.434336+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:53.434370+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:45:54.691753+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:00.295307+00:00", "trade", 10.5, 3.0]
["2026-09-30T18:46:05.016627+00:00", "trade", 10.5003, 3.0]
["2026-09-30T18:46:05.018056+00:00", "trade", 10.5003, 1.0]
["2026-09-30T18:46:05.019825+00:00", "trade", 10.5003, 3.0]
["2026-09-30T18:46:05.358747+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:05.359574+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:05.520082+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:05.520111+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:05.520292+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:05.520891+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:06.484009+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:06.484036+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:06.485481+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:07.557025+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:11.570474+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:11.570500+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:11.571301+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:12.200824+00:00", "trade", 10.49, 10.0]
["2026-09-30T18:46:12.200824+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:12.200884+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:12.200909+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:12.202509+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:12.352982+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:13.283938+00:00", "trade", 10.5, 58.0]
["2026-09-30T18:46:14.926336+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:16.371005+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:18.081952+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:46:18.315645+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:21.443385+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:22.801115+00:00", "trade", 10.4964, 7.0]
["2026-09-30T18:46:23.433946+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:23.434323+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:23.434352+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:24.020178+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:24.155989+00:00", "trade", 10.5053, 9.0]
["2026-09-30T18:46:25.210260+00:00", "trade", 10.5, 38.0]
["2026-09-30T18:46:25.455671+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:30.116437+00:00", "trade", 10.5, 43.0]
["2026-09-30T18:46:30.235356+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:34.235268+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:46:55.540364+00:00", "trade", 10.4951, 4.0]
["2026-09-30T18:46:57.894647+00:00", "trade", 10.5, 1000.0]
["2026-09-30T18:47:00.089126+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:00.098695+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:47:00.101231+00:00", "trade", 10.5, 88.0]
["2026-09-30T18:47:00.103704+00:00", "trade", 10.5, 12.0]
["2026-09-30T18:47:01.790970+00:00", "trade", 10.4999, 100.0]
["2026-09-30T18:47:05.300522+00:00", "trade", 10.4999, 7.0]
["2026-09-30T18:47:05.304552+00:00", "trade", 10.49, 5.0]
["2026-09-30T18:47:05.304606+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:47:05.304983+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:05.308322+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:47:05.405641+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:05.526970+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:07.867439+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:11.095452+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:47:15.834001+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:47:19.752429+00:00", "trade", 10.4971, 44.0]
["2026-09-30T18:47:20.826586+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:47:22.054653+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:22.062212+00:00", "trade", 10.5, 13.0]
["2026-09-30T18:47:22.083920+00:00", "trade", 10.5, 87.0]
["2026-09-30T18:47:24.702857+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:28.704743+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:30.133067+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:34.140437+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:36.205090+00:00", "trade", 10.4967, 100.0]
["2026-09-30T18:47:37.172310+00:00", "trade", 10.5, 6.0]
["2026-09-30T18:47:40.374758+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:42.596739+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:47:44.382439+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:46.742577+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:47.196211+00:00", "trade", 10.4994, 14.0]
["2026-09-30T18:47:50.577889+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:47:50.599479+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:47:50.756142+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:50.976268+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:54.772567+00:00", "trade", 10.5, 2.0]
["2026-09-30T18:47:54.977737+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:47:58.084015+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:48:02.029894+00:00", "trade", 10.49, 39.0]
["2026-09-30T18:48:02.095313+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:48:06.145042+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:48:06.657883+00:00", "trade", 10.4962, 39.0]
["2026-09-30T18:48:06.760859+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:48:06.762380+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:48:10.316749+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:48:11.152450+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:48:12.080166+00:00", "trade", 10.5, 141.0]
["2026-09-30T18:48:12.171382+00:00", "quote", 10.49, 10.51]
["2026-09-30T18:48:12.171456+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.177517+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:48:12.474182+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:48:12.474182+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.474184+00:00", "trade", 10.49, 10.0]
["2026-09-30T18:48:12.474185+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:48:12.474186+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:48:12.474189+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.474191+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:48:12.474196+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.474202+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.474215+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.474222+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.474229+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.474236+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.474249+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.474255+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.474292+00:00", "trade", 10.49, 21.0]
["2026-09-30T18:48:12.474335+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:48:12.474354+00:00", "trade", 10.49, 14.0]
["2026-09-30T18:48:12.474356+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:48:12.474356+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:48:12.474356+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:48:12.474529+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:48:12.474580+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:48:12.474596+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:48:12.474602+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:48:12.474624+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:48:12.474760+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:12.474767+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:12.474970+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:12.475801+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:12.476480+00:00", "trade", 10.485, 4.0]
["2026-09-30T18:48:12.476488+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:12.476572+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:12.478458+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:12.487161+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:12.725687+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:12.725744+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:12.776749+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:13.313923+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:13.323891+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:13.434757+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:13.434809+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:13.434948+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:13.435387+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:13.444923+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:17.014677+00:00", "trade", 10.48, 27.0]
["2026-09-30T18:48:17.246526+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:48:17.246866+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:17.246904+00:00", "trade", 10.48, 8.0]
["2026-09-30T18:48:17.246966+00:00", "trade", 10.48, 32.0]
["2026-09-30T18:48:17.246967+00:00", "trade", 10.48, 8.0]
["2026-09-30T18:48:17.246968+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:17.247081+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:17.247206+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:17.257151+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:17.275068+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:17.300011+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:17.406490+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:48:17.419373+00:00", "trade", 10.475, 9.0]
["2026-09-30T18:48:17.419499+00:00", "trade", 10.475, 8.0]
["2026-09-30T18:48:17.435622+00:00", "trade", 10.475, 4.0]
["2026-09-30T18:48:17.437259+00:00", "trade", 10.475, 9.0]
["2026-09-30T18:48:17.452398+00:00", "trade", 10.475, 9.0]
["2026-09-30T18:48:17.470534+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:48:17.498127+00:00", "trade", 10.475, 4.0]
["2026-09-30T18:48:17.498986+00:00", "trade", 10.475, 4.0]
["2026-09-30T18:48:17.777268+00:00", "trade", 10.475, 96.0]
["2026-09-30T18:48:17.777309+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:48:18.777197+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:20.608562+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:20.616940+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:20.626899+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:20.815492+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:48:22.801360+00:00", "trade", 10.4931, 4.0]
["2026-09-30T18:48:23.435647+00:00", "trade", 10.48, 180.0]
["2026-09-30T18:48:27.249204+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:31.099048+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:48:31.552368+00:00", "trade", 10.475, 11.0]
["2026-09-30T18:48:31.552493+00:00", "trade", 10.475, 10.0]
["2026-09-30T18:48:31.552566+00:00", "trade", 10.475, 10.0]
["2026-09-30T18:48:31.552770+00:00", "trade", 10.475, 11.0]
["2026-09-30T18:48:31.553029+00:00", "trade", 10.475, 11.0]
["2026-09-30T18:48:31.553104+00:00", "trade", 10.475, 11.0]
["2026-09-30T18:48:33.798667+00:00", "trade", 10.48, 269.0]
["2026-09-30T18:48:33.798667+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:33.798669+00:00", "trade", 10.48, 419.0]
["2026-09-30T18:48:33.798674+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:33.798687+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:33.798695+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:33.798701+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:33.798708+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:33.798717+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:33.798750+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:48:33.798755+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:48:33.798757+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:48:33.799055+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:48:33.799058+00:00", "trade", 10.48, 200.0]
["2026-09-30T18:48:33.799060+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:48:33.799060+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:48:33.799062+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:48:33.799091+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.799742+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.799781+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.799806+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.800082+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.800449+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.803279+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.804476+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.804948+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.804973+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.807044+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:48:33.898819+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.898850+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.902466+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.902845+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:48:33.903303+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:48:33.906556+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.906580+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:33.907346+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:36.685114+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:36.685526+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:48:36.685988+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:48:36.686014+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:48:36.686097+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:48:36.707738+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:36.707763+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:36.708535+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:36.708938+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:36.709218+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:36.715490+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:36.715515+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:40.397641+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:40.564137+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:40.564230+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:44.276210+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:48:46.622190+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:47.203657+00:00", "trade", 10.4841, 3.0]
["2026-09-30T18:48:47.205192+00:00", "trade", 10.4841, 3.0]
["2026-09-30T18:48:47.206269+00:00", "trade", 10.4841, 3.0]
["2026-09-30T18:48:47.222413+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:54.045272+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:54.290891+00:00", "trade", 10.485, 50.0]
["2026-09-30T18:48:55.372828+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:48:57.473696+00:00", "trade", 10.5071, 100.0]
["2026-09-30T18:48:59.849751+00:00", "trade", 10.4839, 100.0]
["2026-09-30T18:49:00.684908+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:02.057795+00:00", "trade", 10.485, 200.0]
["2026-09-30T18:49:02.058658+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:02.059270+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:02.065098+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:49:07.900996+00:00", "trade", 10.4833, 32.0]
["2026-09-30T18:49:10.141656+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:10.142012+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:18.705041+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:21.963058+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:30.557177+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:49:33.456326+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:49:35.176735+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:43.433947+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:46.183707+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:47.280353+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:47.280442+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:47.280504+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:47.289419+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:49:47.291214+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:49:48.791706+00:00", "trade", 10.4843, 9.0]
["2026-09-30T18:49:48.887565+00:00", "trade", 10.48, 4.0]
["2026-09-30T18:49:48.887567+00:00", "trade", 10.48, 80.0]
["2026-09-30T18:49:48.887568+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:49:48.887570+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:49:48.887573+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:49:48.887600+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:48.887607+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:48.887614+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:48.887620+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:48.887627+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:48.887810+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:48.887840+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:49:48.888101+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:48.888115+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:49:48.888128+00:00", "trade", 10.48, 35.0]
["2026-09-30T18:49:48.888130+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:49:48.888130+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:49:48.888130+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:49:48.888147+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:49:48.888180+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:49:48.888189+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:49:48.888209+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:49:48.888217+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:49:48.888271+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:48.888489+00:00", "trade", 10.48, 14.0]
["2026-09-30T18:49:48.889210+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:48.889499+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:48.889769+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:48.890116+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:48.890391+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:49.704204+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:49.704259+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:50.578362+00:00", "trade", 10.4835, 4.0]
["2026-09-30T18:49:50.664210+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:50.664217+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:53.433950+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:57.256846+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:49:57.257311+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:49:57.257401+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:49:57.257804+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:49:57.257818+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:49:57.258213+00:00", "trade", 10.47, 5.0]
["2026-09-30T18:49:57.258266+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:49:57.281890+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:49:57.322535+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:49:57.396448+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:49:59.564021+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:49:59.565405+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:49:59.565431+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:00.126577+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:50:02.065058+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:08.360020+00:00", "trade", 10.47, 14.0]
["2026-09-30T18:50:08.824035+00:00", "trade", 10.4761, 2.0]
["2026-09-30T18:50:11.175159+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:11.732143+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:11.910456+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:12.081361+00:00", "trade", 10.4815, 1.0]
["2026-09-30T18:50:12.352819+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:13.035469+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:14.022528+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:14.022555+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:15.020989+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:16.522996+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:26.738820+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:50:26.739016+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:50:26.739072+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:50:26.739990+00:00", "trade", 10.48, 25.0]
["2026-09-30T18:50:31.100248+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:50:33.799389+00:00", "trade", 10.4806, 1.0]
["2026-09-30T18:50:35.586138+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:35.586189+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:36.305893+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:50:41.025592+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.025622+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.026305+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.026451+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.027039+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.027744+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:50:41.027745+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:50:41.027771+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.027778+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.027825+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.027940+00:00", "trade", 10.48, 6.0]
["2026-09-30T18:50:41.027961+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.027997+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.028004+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.028017+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.028026+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:50:41.028026+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.028027+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.028028+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:50:41.028031+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.028033+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:50:41.028033+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:50:41.028101+00:00", "trade", 10.48, 40.0]
["2026-09-30T18:50:41.028108+00:00", "trade", 10.48, 80.0]
["2026-09-30T18:50:41.028110+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:50:41.028110+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:50:41.028110+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:50:41.028177+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.029063+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.029079+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.029721+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.035588+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.037564+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.038267+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.038292+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.042989+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.043077+00:00", "trade", 10.485, 25.0]
["2026-09-30T18:50:41.098394+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.098829+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.098853+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:41.299684+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:42.845243+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:44.025460+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:44.025486+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:44.464361+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:45.203913+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:48.944983+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:50.333235+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:50.333261+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:50.337114+00:00", "trade", 10.49, 20.0]
["2026-09-30T18:50:50.337125+00:00", "trade", 10.49, 25.0]
["2026-09-30T18:50:50.337133+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:50.337140+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:50.337170+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:50.337178+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:50.337201+00:00", "trade", 10.49, 40.0]
["2026-09-30T18:50:50.337206+00:00", "trade", 10.49, 20.0]
["2026-09-30T18:50:50.337208+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:50:50.337208+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:50:50.337215+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:50:50.337498+00:00", "trade", 10.49, 13.0]
["2026-09-30T18:50:50.337498+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:50:50.337503+00:00", "trade", 10.49, 80.0]
["2026-09-30T18:50:50.337504+00:00", "trade", 10.49, 20.0]
["2026-09-30T18:50:50.337505+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:50:50.337522+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:50:50.337572+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:50.337597+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:50.338270+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:50.338424+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:50.338564+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:50.339115+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:50.344223+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:50.344247+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:50.344256+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:50.349490+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:50.374361+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:51.671252+00:00", "trade", 10.495, 50.0]
["2026-09-30T18:50:51.676063+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:52.050309+00:00", "trade", 10.4819, 4.0]
["2026-09-30T18:50:52.052556+00:00", "trade", 10.4819, 3.0]
["2026-09-30T18:50:52.053736+00:00", "trade", 10.4819, 2.0]
["2026-09-30T18:50:52.704636+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:52.799658+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:52.884131+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:54.038523+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:54.038549+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:54.724293+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:56.505736+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:56.506175+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:56.506202+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:56.508968+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:50:56.508994+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:57.668619+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:59.024647+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:50:59.114924+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:50:59.118520+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:51:03.157146+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:04.067613+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:04.067639+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:04.310803+00:00", "trade", 10.495, 123.0]
["2026-09-30T18:51:05.573565+00:00", "trade", 10.495, 25.0]
["2026-09-30T18:51:05.573636+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:05.573958+00:00", "trade", 10.495, 13.0]
["2026-09-30T18:51:07.901383+00:00", "trade", 10.4838, 1.0]
["2026-09-30T18:51:08.050986+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:23.457712+00:00", "trade", 10.4901, 1.0]
["2026-09-30T18:51:27.053464+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:51:27.053472+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.053480+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.053488+00:00", "trade", 10.49, 4.0]
["2026-09-30T18:51:27.053509+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.053520+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.053521+00:00", "trade", 10.49, 5.0]
["2026-09-30T18:51:27.053523+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:51:27.053527+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.053720+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.053756+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.053820+00:00", "trade", 10.49, 40.0]
["2026-09-30T18:51:27.053821+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:51:27.053869+00:00", "trade", 10.49, 19.0]
["2026-09-30T18:51:27.053874+00:00", "trade", 10.49, 14.0]
["2026-09-30T18:51:27.054019+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.054098+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.054384+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.054394+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.057505+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.061570+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:51:27.062560+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:27.714081+00:00", "trade", 10.4872, 100.0]
["2026-09-30T18:51:28.897751+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:28.897779+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:29.144164+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:30.845481+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:51:30.855292+00:00", "trade", 10.495, 200.0]
["2026-09-30T18:51:34.775947+00:00", "trade", 10.495, 91.0]
["2026-09-30T18:51:34.818940+00:00", "trade", 10.495, 9.0]
["2026-09-30T18:51:36.980440+00:00", "trade", 10.495, 50.0]
["2026-09-30T18:51:39.726433+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:51:42.031558+00:00", "trade", 10.495, 90.0]
["2026-09-30T18:51:52.264772+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:01.591259+00:00", "trade", 10.4939, 100.0]
["2026-09-30T18:52:01.650996+00:00", "trade", 10.4939, 45.0]
["2026-09-30T18:52:01.652410+00:00", "trade", 10.4939, 5.0]
["2026-09-30T18:52:01.653472+00:00", "trade", 10.4939, 3.0]
["2026-09-30T18:52:01.654328+00:00", "trade", 10.4939, 1.0]
["2026-09-30T18:52:01.655390+00:00", "trade", 10.4939, 19.0]
["2026-09-30T18:52:01.656645+00:00", "trade", 10.4939, 3.0]
["2026-09-30T18:52:10.013135+00:00", "trade", 10.4939, 53.0]
["2026-09-30T18:52:10.014954+00:00", "trade", 10.4939, 17.0]
["2026-09-30T18:52:15.237253+00:00", "trade", 10.495, 16.0]
["2026-09-30T18:52:15.237258+00:00", "trade", 10.495, 74.0]
["2026-09-30T18:52:15.253835+00:00", "trade", 10.495, 10.0]
["2026-09-30T18:52:21.127746+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:21.128313+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:21.128335+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:21.128360+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:24.162731+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:26.739386+00:00", "trade", 10.4895, 4.0]
["2026-09-30T18:52:28.060582+00:00", "trade", 10.4948, 1.0]
["2026-09-30T18:52:31.414118+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:31.586924+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:35.230039+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:35.237007+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:36.211963+00:00", "trade", 10.4856, 100.0]
["2026-09-30T18:52:36.213732+00:00", "trade", 10.495, 1.0]
["2026-09-30T18:52:43.103882+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:52:43.106338+00:00", "trade", 10.49, 5.0]
["2026-09-30T18:52:43.106718+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:43.110171+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:44.113821+00:00", "trade", 10.495, 30.0]
["2026-09-30T18:52:52.385913+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.385914+00:00", "trade", 10.49, 53.0]
["2026-09-30T18:52:52.385915+00:00", "trade", 10.49, 22.0]
["2026-09-30T18:52:52.385916+00:00", "trade", 10.49, 4.0]
["2026-09-30T18:52:52.385918+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:52:52.385921+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:52:52.385922+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.385929+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.385936+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.385942+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.385949+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.385953+00:00", "trade", 10.49, 90.0]
["2026-09-30T18:52:52.385956+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.385962+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.385969+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.385976+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.386151+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.386189+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:52:52.386374+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.386440+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:52:52.386453+00:00", "trade", 10.49, 19.0]
["2026-09-30T18:52:52.386476+00:00", "trade", 10.49, 6.0]
["2026-09-30T18:52:52.386477+00:00", "trade", 10.49, 24.0]
["2026-09-30T18:52:52.386490+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:52:52.386491+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:52:52.386491+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:52:52.386493+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:52:52.386500+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:52:52.386520+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:52:52.386556+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:52:52.386616+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:52.386695+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:52:52.386964+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:52.387372+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:52.387396+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:52.387671+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:52.388269+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:52.389758+00:00", "trade", 10.48, 229.0]
["2026-09-30T18:52:52.393268+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:52:52.396312+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:52.398313+00:00", "trade", 10.485, 32.0]
["2026-09-30T18:52:52.410017+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:53.187561+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:53.187613+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:53.284811+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:53.433924+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:54.232096+00:00", "trade", 10.4914, 4.0]
["2026-09-30T18:52:54.234097+00:00", "trade", 10.4914, 3.0]
["2026-09-30T18:52:54.235293+00:00", "trade", 10.4914, 1.0]
["2026-09-30T18:52:54.236143+00:00", "trade", 10.4914, 1.0]
["2026-09-30T18:52:54.237919+00:00", "trade", 10.4914, 10.0]
["2026-09-30T18:52:56.025438+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:56.025922+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:56.468586+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:56.804485+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:56.848728+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:57.047051+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:57.064883+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:59.508873+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:52:59.721173+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:03.110577+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:53:03.110577+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:03.110578+00:00", "trade", 10.48, 80.0]
["2026-09-30T18:53:03.110597+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:03.110605+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:03.110618+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:03.110625+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:03.110632+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:03.110639+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:03.110653+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:03.110663+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:03.110967+00:00", "trade", 10.48, 30.0]
["2026-09-30T18:53:03.110968+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:03.110977+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:03.111001+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:03.111081+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:03.111088+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:03.111094+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:03.111118+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:03.111346+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:03.111354+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:03.111795+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:03.111828+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:03.112540+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:03.113554+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:03.337479+00:00", "trade", 10.475, 12.0]
["2026-09-30T18:53:03.401127+00:00", "trade", 10.475, 12.0]
["2026-09-30T18:53:03.401156+00:00", "trade", 10.475, 11.0]
["2026-09-30T18:53:03.434129+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:03.504968+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:03.565306+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:03.623620+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:04.545259+00:00", "trade", 10.4725, 100.0]
["2026-09-30T18:53:04.772128+00:00", "trade", 10.475, 2.0]
["2026-09-30T18:53:04.807138+00:00", "trade", 10.475, 12.0]
["2026-09-30T18:53:04.807444+00:00", "trade", 10.475, 8.0]
["2026-09-30T18:53:04.807519+00:00", "trade", 10.475, 7.0]
["2026-09-30T18:53:04.807591+00:00", "trade", 10.475, 7.0]
["2026-09-30T18:53:04.807661+00:00", "trade", 10.475, 6.0]
["2026-09-30T18:53:04.807732+00:00", "trade", 10.475, 6.0]
["2026-09-30T18:53:04.807801+00:00", "trade", 10.475, 6.0]
["2026-09-30T18:53:04.807870+00:00", "trade", 10.475, 5.0]
["2026-09-30T18:53:04.807940+00:00", "trade", 10.475, 5.0]
["2026-09-30T18:53:04.808007+00:00", "trade", 10.475, 5.0]
["2026-09-30T18:53:04.808014+00:00", "trade", 10.475, 11.0]
["2026-09-30T18:53:04.811672+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:53:05.943625+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:06.070177+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:06.799793+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:06.801141+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:06.801549+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:07.430383+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:07.430441+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:07.431543+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:09.885380+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:09.885429+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:09.885436+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:09.885736+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:09.885954+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:09.886314+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:10.150443+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:11.405040+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:13.433986+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:13.434094+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:13.434144+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:13.435410+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:16.101570+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:53:19.174218+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:19.174589+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:19.174607+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:19.174613+00:00", "trade", 10.48, 3.0]
["2026-09-30T18:53:19.174622+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:19.174634+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:19.174644+00:00", "trade", 10.48, 10.0]
["2026-09-30T18:53:19.174651+00:00", "trade", 10.48, 15.0]
["2026-09-30T18:53:19.174654+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:19.174756+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:53:19.174758+00:00", "trade", 10.48, 119.0]
["2026-09-30T18:53:19.174759+00:00", "trade", 10.48, 40.0]
["2026-09-30T18:53:19.174760+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:53:19.174763+00:00", "trade", 10.48, 200.0]
["2026-09-30T18:53:19.174792+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:19.174798+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:19.174820+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:19.174964+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:19.174980+00:00", "trade", 10.475, 14.0]
["2026-09-30T18:53:19.174996+00:00", "trade", 10.475, 60.0]
["2026-09-30T18:53:19.175010+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:19.175050+00:00", "trade", 10.475, 40.0]
["2026-09-30T18:53:19.175053+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:19.175059+00:00", "trade", 10.48, 45.0]
["2026-09-30T18:53:19.175061+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:19.175063+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:19.175067+00:00", "trade", 10.48, 200.0]
["2026-09-30T18:53:19.175068+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:53:19.175073+00:00", "trade", 10.48, 60.0]
["2026-09-30T18:53:19.175076+00:00", "trade", 10.48, 40.0]
["2026-09-30T18:53:19.175081+00:00", "trade", 10.48, 40.0]
["2026-09-30T18:53:19.175085+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:19.175211+00:00", "trade", 10.48, 40.0]
["2026-09-30T18:53:19.175323+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:19.175326+00:00", "trade", 10.48, 13.0]
["2026-09-30T18:53:19.175326+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:19.175326+00:00", "trade", 10.48, 40.0]
["2026-09-30T18:53:19.175326+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:19.175334+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:19.175359+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:19.175397+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.175958+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.176361+00:00", "trade", 10.49, 40.0]
["2026-09-30T18:53:19.176362+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:53:19.176375+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.176382+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.176389+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.176396+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.176402+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.176449+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:53:19.176450+00:00", "trade", 10.49, 68.0]
["2026-09-30T18:53:19.176553+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:19.176913+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.176938+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.176976+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.176992+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:19.177004+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.177011+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.177012+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:53:19.177014+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:53:19.177014+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:53:19.177020+00:00", "trade", 10.49, 96.0]
["2026-09-30T18:53:19.177021+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:19.177022+00:00", "trade", 10.49, 77.0]
["2026-09-30T18:53:19.177041+00:00", "trade", 10.49, 23.0]
["2026-09-30T18:53:19.177042+00:00", "trade", 10.49, 13.0]
["2026-09-30T18:53:19.177088+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.177669+00:00", "trade", 10.49, 3.0]
["2026-09-30T18:53:19.178127+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.179151+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:53:19.180518+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.180896+00:00", "trade", 10.5, 4159.0]
["2026-09-30T18:53:19.182807+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.182822+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.186100+00:00", "trade", 10.495, 167.0]
["2026-09-30T18:53:19.186277+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.186301+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.187892+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.192267+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:53:19.214755+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.274998+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.278809+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.280493+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.487897+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:19.972418+00:00", "trade", 10.495, 2.0]
["2026-09-30T18:53:20.623639+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:22.757728+00:00", "trade", 10.4883, 51.0]
["2026-09-30T18:53:24.783582+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:25.006414+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:25.007184+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:25.007239+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:25.007647+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:25.046852+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:27.585144+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:28.730473+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:30.895423+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:53:31.800773+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:31.800827+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:31.854229+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:32.948795+00:00", "trade", 10.4884, 59.0]
["2026-09-30T18:53:37.435589+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:37.435652+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:37.436238+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:37.436669+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:37.436699+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:38.320949+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:38.590005+00:00", "trade", 10.4914, 100.0]
["2026-09-30T18:53:38.591320+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:39.166160+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:39.166186+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:39.167091+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:39.167194+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:39.167370+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:41.333798+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:46.007768+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:46.266471+00:00", "trade", 10.4901, 1.0]
["2026-09-30T18:53:47.526831+00:00", "trade", 10.49, 10.0]
["2026-09-30T18:53:47.526836+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:53:47.526838+00:00", "trade", 10.49, 7.0]
["2026-09-30T18:53:47.526839+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:53:47.526840+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:53:47.526851+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:47.526867+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:47.526874+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:47.526880+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:47.526894+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:47.526900+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:47.526908+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:47.526921+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:53:47.527163+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:53:47.527225+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:53:47.527226+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:53:47.527226+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.527248+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.527298+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.527376+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.527398+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.527433+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.527560+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.528412+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.531266+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.531401+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.540132+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.540677+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.540703+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.546633+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:47.631842+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:48.264635+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:49.535171+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:49.535219+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:53:50.788888+00:00", "quote", 10.47, 10.5]
["2026-09-30T18:53:53.465485+00:00", "trade", 10.48, 70.0]
["2026-09-30T18:53:53.465513+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:53.465532+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:53.465542+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:53.465636+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:53:53.465639+00:00", "trade", 10.48, 64.0]
["2026-09-30T18:53:53.465925+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:53.466670+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:53.466686+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:53.467202+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:53.467306+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:53.470049+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:53.475857+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:53.476313+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:54.544627+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:55.861282+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:58.485354+00:00", "trade", 10.48, 600.0]
["2026-09-30T18:53:58.573147+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:58.573154+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:58.928875+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:58.928897+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:53:59.144494+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:04.275491+00:00", "trade", 10.48, 30.0]
["2026-09-30T18:54:04.937649+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:05.626883+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:10.014393+00:00", "trade", 10.4903, 5.0]
["2026-09-30T18:54:15.491299+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:16.497436+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:16.498021+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:21.410367+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:21.410393+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:21.412180+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:35.659882+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:40.301903+00:00", "trade", 10.484, 7.0]
["2026-09-30T18:54:40.784678+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:45.273000+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:45.282050+00:00", "trade", 10.48, 200.0]
["2026-09-30T18:54:48.271530+00:00", "trade", 10.48, 29.0]
["2026-09-30T18:54:50.095895+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:54:51.069121+00:00", "trade", 10.48, 7.0]
["2026-09-30T18:54:53.871251+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:53.872689+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:54:59.068407+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:02.755490+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:02.755516+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:04.112573+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:11.448956+00:00", "trade", 10.48, 4.0]
["2026-09-30T18:55:11.452542+00:00", "trade", 10.48, 11.0]
["2026-09-30T18:55:11.570240+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:55:17.238393+00:00", "trade", 10.48, 67.0]
["2026-09-30T18:55:19.693038+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:28.984783+00:00", "trade", 10.48, 10.0]
["2026-09-30T18:55:33.896369+00:00", "trade", 10.483, 4.0]
["2026-09-30T18:55:33.898151+00:00", "trade", 10.48, 3.0]
["2026-09-30T18:55:33.899881+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:33.899907+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:35.195595+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:37.342101+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:37.342123+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:37.342788+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:55:37.344438+00:00", "trade", 10.48, 87.0]
["2026-09-30T18:55:37.344613+00:00", "trade", 10.48, 32.0]
["2026-09-30T18:55:37.346093+00:00", "trade", 10.48, 19.0]
["2026-09-30T18:55:37.346206+00:00", "trade", 10.48, 13.0]
["2026-09-30T18:55:37.529537+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:55:46.996671+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:46.996697+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:46.997885+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:53.387495+00:00", "trade", 10.48, 36.0]
["2026-09-30T18:55:53.427734+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:53.427761+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:56.375051+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:56.375077+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:55:56.488829+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:55:59.069625+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:56:04.385846+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:56:06.075928+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:56:16.323204+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:56:16.324444+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:56:16.324448+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:56:16.328715+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:56:20.563275+00:00", "trade", 10.48, 10.0]
["2026-09-30T18:56:21.025053+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:56:21.026032+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:56:21.038995+00:00", "trade", 10.48, 300.0]
["2026-09-30T18:56:24.869712+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:56:26.484740+00:00", "trade", 10.49, 21.0]
["2026-09-30T18:56:26.485603+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:56:27.289122+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:56:27.808983+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:56:37.623004+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:56:52.787587+00:00", "trade", 10.49, 15.0]
["2026-09-30T18:56:55.295597+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:57:02.546459+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:57:02.546467+00:00", "trade", 10.48, 90.0]
["2026-09-30T18:57:02.587166+00:00", "trade", 10.48, 9.0]
["2026-09-30T18:57:03.314365+00:00", "trade", 10.4799, 4.0]
["2026-09-30T18:57:09.968172+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:57:10.739097+00:00", "trade", 10.47, 88.0]
["2026-09-30T18:57:11.701352+00:00", "trade", 10.4789, 37.0]
["2026-09-30T18:57:12.019098+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:57:12.021095+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:57:13.824614+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:57:16.712376+00:00", "trade", 10.48, 30.0]
["2026-09-30T18:57:20.214115+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:57:20.621561+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:57:20.623619+00:00", "trade", 10.48, 92.0]
["2026-09-30T18:57:20.625452+00:00", "trade", 10.48, 8.0]
["2026-09-30T18:57:27.013609+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:57:29.668544+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:57:31.197181+00:00", "trade", 10.48, 8.0]
["2026-09-30T18:57:37.375740+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:57:40.286152+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:57:40.286203+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:57:40.287515+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:57:44.125462+00:00", "trade", 10.48, 23.0]
["2026-09-30T18:57:47.025538+00:00", "trade", 10.47, 37.0]
["2026-09-30T18:57:47.196093+00:00", "trade", 10.4872, 300.0]
["2026-09-30T18:57:53.212628+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:57:53.224043+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:57:53.228771+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:57:53.231156+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:57:54.128978+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:57:55.393997+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:58:03.049155+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:58:05.180696+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:58:08.785516+00:00", "trade", 10.48, 93.0]
["2026-09-30T18:58:08.805446+00:00", "trade", 10.48, 7.0]
["2026-09-30T18:58:08.815917+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:08.861403+00:00", "trade", 10.48, 15.0]
["2026-09-30T18:58:15.624178+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:15.624227+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:18.888862+00:00", "trade", 10.4868, 200.0]
["2026-09-30T18:58:19.324359+00:00", "trade", 10.4789, 4.0]
["2026-09-30T18:58:20.228297+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:58:22.342181+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:24.539135+00:00", "trade", 10.48, 50.0]
["2026-09-30T18:58:34.271818+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:58:34.444570+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:34.542622+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:34.542796+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:34.543717+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:34.543918+00:00", "trade", 10.4701, 100.0]
["2026-09-30T18:58:34.544427+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:34.544876+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:34.545243+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:34.844384+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:34.844851+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:35.497698+00:00", "trade", 10.4787, 7.0]
["2026-09-30T18:58:37.024736+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:37.957213+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:38.027794+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:38.027841+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:38.205991+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:38.734690+00:00", "trade", 10.475, 1.0]
["2026-09-30T18:58:38.888253+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:38.888305+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:39.148774+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:40.049425+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:40.049476+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:40.050042+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:43.537887+00:00", "trade", 10.4806, 62.0]
["2026-09-30T18:58:45.650733+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:45.840416+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:45.841313+00:00", "trade", 10.475, 7.0]
["2026-09-30T18:58:45.841775+00:00", "trade", 10.475, 7.0]
["2026-09-30T18:58:45.841797+00:00", "trade", 10.475, 7.0]
["2026-09-30T18:58:45.842749+00:00", "trade", 10.475, 4.0]
["2026-09-30T18:58:45.843351+00:00", "trade", 10.475, 7.0]
["2026-09-30T18:58:45.843352+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:58:51.073939+00:00", "trade", 10.475, 5.0]
["2026-09-30T18:58:51.079377+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:58:51.079446+00:00", "trade", 10.475, 5.0]
["2026-09-30T18:58:51.083596+00:00", "trade", 10.475, 13.0]
["2026-09-30T18:58:51.084426+00:00", "trade", 10.475, 13.0]
["2026-09-30T18:58:51.084660+00:00", "trade", 10.475, 25.0]
["2026-09-30T18:58:51.084872+00:00", "trade", 10.475, 13.0]
["2026-09-30T18:58:51.085077+00:00", "trade", 10.475, 13.0]
["2026-09-30T18:58:51.085822+00:00", "trade", 10.475, 13.0]
["2026-09-30T18:58:56.025805+00:00", "trade", 10.47, 27.0]
["2026-09-30T18:58:57.309888+00:00", "trade", 10.4806, 54.0]
["2026-09-30T18:59:03.214677+00:00", "trade", 10.48, 5.0]
["2026-09-30T18:59:07.868075+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:07.868124+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:08.966694+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:08.966753+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:08.978430+00:00", "trade", 10.475, 200.0]
["2026-09-30T18:59:08.982860+00:00", "trade", 10.48, 18.0]
["2026-09-30T18:59:12.038846+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:12.038895+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:13.038556+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:16.372662+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:16.546980+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:16.560345+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:59:16.565084+00:00", "trade", 10.48, 17.0]
["2026-09-30T18:59:21.245664+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:27.431535+00:00", "trade", 10.48, 4.0]
["2026-09-30T18:59:33.101759+00:00", "trade", 10.4764, 13.0]
["2026-09-30T18:59:39.938958+00:00", "trade", 10.4785, 19.0]
["2026-09-30T18:59:42.496926+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:59:43.434715+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:59:43.434986+00:00", "trade", 10.475, 4.0]
["2026-09-30T18:59:43.434987+00:00", "trade", 10.475, 96.0]
["2026-09-30T18:59:43.435042+00:00", "trade", 10.475, 4.0]
["2026-09-30T18:59:43.435043+00:00", "trade", 10.475, 96.0]
["2026-09-30T18:59:43.435794+00:00", "trade", 10.475, 4.0]
["2026-09-30T18:59:45.007363+00:00", "trade", 10.48, 8.0]
["2026-09-30T18:59:48.178227+00:00", "trade", 10.475, 7.0]
["2026-09-30T18:59:48.808639+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:49.083367+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:53.434107+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:59:56.729006+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:00:00.002384+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:01.715576+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:00:03.049387+00:00", "trade", 10.4765, 5.0]
["2026-09-30T19:00:03.925560+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:03.925596+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:03.925624+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:03.925624+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:00:03.925651+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:00:03.925681+00:00", "trade", 10.48, 164.0]
["2026-09-30T19:00:03.925682+00:00", "trade", 10.48, 120.0]
["2026-09-30T19:00:03.925683+00:00", "trade", 10.48, 40.0]
["2026-09-30T19:00:03.925684+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:00:03.925688+00:00", "trade", 10.48, 61.0]
["2026-09-30T19:00:03.925695+00:00", "trade", 10.48, 39.0]
["2026-09-30T19:00:03.925707+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:03.925714+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:03.925744+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:03.925751+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:03.925758+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:03.925768+00:00", "trade", 10.48, 80.0]
["2026-09-30T19:00:03.925769+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:03.925773+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:03.925775+00:00", "trade", 10.48, 13.0]
["2026-09-30T19:00:03.925778+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:00:03.925781+00:00", "trade", 10.48, 13.0]
["2026-09-30T19:00:03.925782+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:03.925787+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:03.925797+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:03.926058+00:00", "trade", 10.48, 59.0]
["2026-09-30T19:00:03.926062+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:03.926063+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:03.926064+00:00", "trade", 10.48, 40.0]
["2026-09-30T19:00:03.926064+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:00:03.926066+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:03.926091+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:03.926107+00:00", "trade", 10.48, 40.0]
["2026-09-30T19:00:03.926111+00:00", "trade", 10.48, 90.0]
["2026-09-30T19:00:03.926111+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:03.926111+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:00:03.926111+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:00:03.926113+00:00", "trade", 10.48, 136.0]
["2026-09-30T19:00:03.926118+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:00:03.926125+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:00:03.926147+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:00:03.926198+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:00:03.926213+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:00:03.926237+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:03.926253+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:03.926711+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:03.928196+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:03.928575+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:03.928808+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:03.929548+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:03.929608+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:03.931561+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:03.931630+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:03.932842+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:03.936386+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:04.025865+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:04.027175+00:00", "trade", 10.485, 33.0]
["2026-09-30T19:00:04.032315+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:04.084795+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:04.116061+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:04.458222+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:04.558686+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:05.665678+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:08.019420+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:00:08.368002+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:08.368011+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:08.368025+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:08.368032+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:00:08.368039+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:00:08.368041+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:08.368104+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.368337+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:00:08.368341+00:00", "trade", 10.48, 8.0]
["2026-09-30T19:00:08.369768+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.369869+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.369899+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:00:08.369901+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:00:08.369902+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:00:08.369903+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:00:08.369906+00:00", "trade", 10.47, 30.0]
["2026-09-30T19:00:08.369906+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.369908+00:00", "trade", 10.47, 112.0]
["2026-09-30T19:00:08.369910+00:00", "trade", 10.47, 112.0]
["2026-09-30T19:00:08.369910+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:00:08.369912+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.369912+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.369919+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.369922+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:00:08.369933+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.369967+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:00:08.369969+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.369976+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.369983+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.369985+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:00:08.369991+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.369993+00:00", "trade", 10.47, 12.0]
["2026-09-30T19:00:08.369994+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:00:08.369996+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.370003+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.370040+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.370073+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:00:08.370121+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:00:08.370159+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.370261+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:00:08.370282+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:00:08.370293+00:00", "trade", 10.47, 75.0]
["2026-09-30T19:00:08.370295+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:00:08.370295+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:00:08.370295+00:00", "trade", 10.47, 90.0]
["2026-09-30T19:00:08.370295+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.370354+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.370357+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.370365+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.370380+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.370390+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.370414+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.370500+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.370568+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.370665+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.371681+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.371688+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.373480+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.373941+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.374055+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.376743+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:00:08.376772+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.377049+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.377423+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:00:08.379046+00:00", "trade", 10.47, 8.0]
["2026-09-30T19:00:08.382267+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:00:08.384716+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:00:08.385317+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:00:08.392620+00:00", "trade", 10.46, 80.0]
["2026-09-30T19:00:08.392623+00:00", "trade", 10.46, 12.0]
["2026-09-30T19:00:08.392650+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.392656+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:00:08.392657+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.392672+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.392678+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.392686+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.392701+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.392712+00:00", "trade", 10.46, 6.0]
["2026-09-30T19:00:08.392712+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:00:08.392713+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.392715+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.392717+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:00:08.392718+00:00", "trade", 10.46, 18.0]
["2026-09-30T19:00:08.392719+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:00:08.392720+00:00", "trade", 10.46, 32.0]
["2026-09-30T19:00:08.392721+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.392726+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:00:08.392730+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.392805+00:00", "trade", 10.46, 125.0]
["2026-09-30T19:00:08.392955+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.392969+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.393036+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:08.393053+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:00:08.393053+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.393066+00:00", "trade", 10.46, 4.0]
["2026-09-30T19:00:08.393294+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.393583+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.393608+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.393718+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.394563+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.396252+00:00", "trade", 10.47, 7.0]
["2026-09-30T19:00:08.396519+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:00:08.396560+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.396589+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.396855+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.397093+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.397565+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.397589+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.403187+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:08.404590+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:08.404614+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:08.404628+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:00:08.404642+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:08.405157+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:08.405262+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:08.405625+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:08.405632+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:08.405696+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:08.405771+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:08.406211+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:08.409197+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:08.454182+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:09.261172+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:10.271302+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:11.804410+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:11.806923+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:11.809873+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:11.863966+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:11.864903+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:11.864905+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:11.864906+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:11.864993+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:11.865040+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:11.865123+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:11.898638+00:00", "trade", 10.455, 50.0]
["2026-09-30T19:00:11.898683+00:00", "trade", 10.455, 50.0]
["2026-09-30T19:00:11.899405+00:00", "trade", 10.455, 50.0]
["2026-09-30T19:00:13.121505+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:13.463591+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:18.724636+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:18.724643+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:18.724662+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:19.133391+00:00", "trade", 10.455, 93.0]
["2026-09-30T19:00:19.133427+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:22.800216+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:22.884068+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:22.884076+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:22.884117+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:23.325552+00:00", "trade", 10.451, 200.0]
["2026-09-30T19:00:23.457650+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:24.270289+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:24.302858+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:26.176069+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:00:26.176314+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:26.176332+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:26.176338+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:26.176351+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:00:26.176353+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:26.176356+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:00:26.176358+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:26.176737+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:26.176819+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:26.177297+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:26.183704+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:00:26.376930+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:27.231499+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:27.578167+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.165290+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.165340+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.377159+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.489330+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:00:28.489333+00:00", "trade", 10.45, 7.0]
["2026-09-30T19:00:28.489351+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.489359+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.489366+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.489373+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.489380+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.489397+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.489415+00:00", "trade", 10.45, 6.0]
["2026-09-30T19:00:28.489416+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:00:28.489422+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:00:28.489422+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:00:28.489424+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:00:28.489425+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.489425+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:28.489523+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:00:28.489588+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:28.489596+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:28.489721+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:00:28.489722+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:00:28.489809+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:28.490321+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:28.491564+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:28.496457+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:00:28.567668+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:29.183037+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:00:29.642617+00:00", "trade", 10.4401, 100.0]
["2026-09-30T19:00:29.754360+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:30.131510+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:00:30.156039+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:30.157523+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:30.165099+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:30.170075+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:30.850512+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:31.283135+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:31.863601+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:32.644922+00:00", "trade", 10.45, 27.0]
["2026-09-30T19:00:33.252514+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:34.124758+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:34.124779+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:00:34.124779+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:34.124809+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:34.125226+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:34.125275+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:34.125322+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:00:34.125382+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:00:34.125383+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:00:34.125383+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:00:34.125452+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.125642+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.126987+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.129488+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.131583+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.136098+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.136122+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.161003+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.161033+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.251216+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:00:34.251592+00:00", "trade", 10.45, 150.0]
["2026-09-30T19:00:34.251618+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.251643+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.251656+00:00", "trade", 10.45, 15.0]
["2026-09-30T19:00:34.252691+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.252800+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.256094+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.256118+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.308924+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.308953+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.309332+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.460548+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:34.460923+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:35.959190+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:35.959519+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:35.959948+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:35.960852+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:36.005922+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:36.005947+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:38.271167+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:38.310707+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:41.300891+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:41.300941+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:41.785490+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:44.294795+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:44.294834+00:00", "trade", 10.46, 10.0]
["2026-09-30T19:00:44.294840+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:44.295166+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:44.295217+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:44.295889+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.228654+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:00:46.229632+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:00:46.229647+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:00:46.229648+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:00:46.229650+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:00:46.229652+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:00:46.229655+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:00:46.229655+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:00:46.229658+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:00:46.229676+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.229703+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.229709+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.229716+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.229723+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.229896+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.229926+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:00:46.229930+00:00", "trade", 10.46, 18.0]
["2026-09-30T19:00:46.230045+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.230207+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:00:46.230228+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.230230+00:00", "trade", 10.46, 120.0]
["2026-09-30T19:00:46.230233+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:00:46.230233+00:00", "trade", 10.46, 73.0]
["2026-09-30T19:00:46.230234+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:00:46.230234+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.230251+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.230257+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.230265+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:00:46.230274+00:00", "trade", 10.46, 77.0]
["2026-09-30T19:00:46.230289+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:00:46.230291+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:46.230358+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.230437+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.230617+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.231334+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.231405+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.231788+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.234477+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.235939+00:00", "trade", 10.465, 25.0]
["2026-09-30T19:00:46.236027+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.236072+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.237844+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.242109+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.242133+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.245315+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.245346+00:00", "trade", 10.465, 75.0]
["2026-09-30T19:00:46.330037+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.464551+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.465230+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:00:46.465653+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:46.465723+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:00:46.465771+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:46.466027+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:00:46.466045+00:00", "trade", 10.46, 8.0]
["2026-09-30T19:00:46.466054+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:00:46.466112+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:46.466149+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:46.466301+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:46.466346+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:46.470290+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:46.471211+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:46.471236+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:46.474466+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:46.959437+00:00", "trade", 10.46, 35.0]
["2026-09-30T19:00:47.043948+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:47.044931+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:47.044955+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:47.045516+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:47.945860+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:47.945951+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:47.945998+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:48.345489+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:48.645566+00:00", "trade", 10.4603, 3200.0]
["2026-09-30T19:00:49.270503+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:49.270531+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:49.470141+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:51.006923+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:51.006952+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:51.324182+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:51.324273+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:00:54.335405+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:00:54.340060+00:00", "trade", 10.46, 13.0]
["2026-09-30T19:00:54.340731+00:00", "trade", 10.46, 13.0]
["2026-09-30T19:00:54.340795+00:00", "trade", 10.46, 13.0]
["2026-09-30T19:00:54.341504+00:00", "trade", 10.46, 13.0]
["2026-09-30T19:00:54.416949+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:00:54.433421+00:00", "trade", 10.46, 48.0]
["2026-09-30T19:00:55.697281+00:00", "trade", 10.4634, 7.0]
["2026-09-30T19:01:02.449727+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:03.043201+00:00", "trade", 10.4664, 100.0]
["2026-09-30T19:01:03.044005+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:03.203886+00:00", "trade", 10.4761, 1.0]
["2026-09-30T19:01:03.204850+00:00", "trade", 10.476, 32.0]
["2026-09-30T19:01:03.206882+00:00", "trade", 10.4753, 77.0]
["2026-09-30T19:01:03.234226+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:01:03.235194+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:03.784180+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:04.299257+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:04.787560+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:06.190150+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:06.632029+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:08.337272+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:08.337782+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:08.367276+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:12.305429+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:13.578305+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:15.031911+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:15.803418+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:15.803445+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:15.804573+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:16.365081+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:16.365128+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:16.561393+00:00", "trade", 10.4638, 4.0]
["2026-09-30T19:01:17.184988+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:18.304250+00:00", "trade", 10.4578, 17.0]
["2026-09-30T19:01:24.124763+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:24.417612+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:24.417638+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:29.018278+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:01:29.018349+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:29.018770+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:01:29.019180+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:01:29.019187+00:00", "trade", 10.47, 24.0]
["2026-09-30T19:01:29.019974+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:01:29.020019+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:01:29.020487+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:01:29.020941+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:01:29.021032+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:01:29.021802+00:00", "trade", 10.47, 18.0]
["2026-09-30T19:01:29.021833+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:01:29.022599+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:01:29.023371+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:01:29.024140+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:01:30.946215+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:31.083814+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:31.106312+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:01:31.528314+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:33.249353+00:00", "trade", 10.46, 50.0]
["2026-09-30T19:01:38.323044+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:01:43.964213+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:01:48.185634+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:51.964366+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:51.964416+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:53.905386+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:01:55.162921+00:00", "trade", 10.4611, 1.0]
["2026-09-30T19:02:00.302168+00:00", "trade", 10.4654, 12.0]
["2026-09-30T19:02:04.064846+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:02:06.029583+00:00", "trade", 10.46, 29.0]
["2026-09-30T19:02:06.088783+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:02:17.024145+00:00", "trade", 10.47, 30.0]
["2026-09-30T19:02:17.024146+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:02:17.024147+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:02:17.024167+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:17.024173+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:17.024180+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:17.024195+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:17.024212+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:17.024219+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:17.024226+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:17.024240+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:17.024246+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:17.024253+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:17.024255+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:02:17.024258+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:02:17.024338+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:02:17.024340+00:00", "trade", 10.47, 64.0]
["2026-09-30T19:02:17.024340+00:00", "trade", 10.47, 65.0]
["2026-09-30T19:02:17.024341+00:00", "trade", 10.47, 69.0]
["2026-09-30T19:02:17.024342+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:02:17.024411+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.024817+00:00", "trade", 10.47, 35.0]
["2026-09-30T19:02:17.029845+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.029870+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.031216+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.031761+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:02:17.032047+00:00", "trade", 10.48, 40.0]
["2026-09-30T19:02:17.032048+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:02:17.032049+00:00", "trade", 10.48, 140.0]
["2026-09-30T19:02:17.032051+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:02:17.032076+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032082+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032089+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032095+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032102+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032109+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032117+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032126+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032147+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032153+00:00", "trade", 10.48, 40.0]
["2026-09-30T19:02:17.032153+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032158+00:00", "trade", 10.48, 64.0]
["2026-09-30T19:02:17.032160+00:00", "trade", 10.48, 64.0]
["2026-09-30T19:02:17.032162+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032162+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032165+00:00", "trade", 10.48, 66.0]
["2026-09-30T19:02:17.032173+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:02:17.032173+00:00", "trade", 10.48, 72.0]
["2026-09-30T19:02:17.032176+00:00", "trade", 10.48, 28.0]
["2026-09-30T19:02:17.032183+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:02:17.032205+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:02:17.032206+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:02:17.032206+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:02:17.032207+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:02:17.032207+00:00", "trade", 10.48, 72.0]
["2026-09-30T19:02:17.032207+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:02:17.032304+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.032312+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.032632+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:02:17.033608+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.033633+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.034200+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:02:17.034206+00:00", "trade", 10.485, 75.0]
["2026-09-30T19:02:17.034408+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.034508+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.034891+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:02:17.046017+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.046042+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.051649+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:02:17.051719+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.058484+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:02:17.063999+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.064056+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.081259+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:17.664327+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:18.024507+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:18.024988+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:18.124978+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:18.516555+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:18.824511+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:18.866908+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:19.414729+00:00", "trade", 10.485, 26.0]
["2026-09-30T19:02:21.031074+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:21.031102+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:21.032187+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:21.043488+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:21.661419+00:00", "trade", 10.485, 2.0]
["2026-09-30T19:02:21.661436+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:02:21.661997+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:02:24.604083+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:24.604133+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:24.604762+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:24.842334+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:24.842359+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:24.843727+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:26.714957+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:02:31.302843+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:31.501541+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:31.780612+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:02:33.891556+00:00", "trade", 10.49, 4.0]
["2026-09-30T19:02:36.536802+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:02:36.536805+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:02:36.536821+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:36.536830+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:36.536837+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:36.536855+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:36.536862+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:36.536892+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:02:36.536893+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:36.536912+00:00", "trade", 10.49, 50.0]
["2026-09-30T19:02:36.536930+00:00", "trade", 10.49, 25.0]
["2026-09-30T19:02:36.536943+00:00", "trade", 10.49, 50.0]
["2026-09-30T19:02:36.537066+00:00", "trade", 10.49, 25.0]
["2026-09-30T19:02:36.537182+00:00", "trade", 10.49, 25.0]
["2026-09-30T19:02:36.537189+00:00", "trade", 10.49, 99.0]
["2026-09-30T19:02:36.537190+00:00", "trade", 10.49, 83.0]
["2026-09-30T19:02:36.537190+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:02:36.537257+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.537328+00:00", "trade", 10.49, 25.0]
["2026-09-30T19:02:36.537329+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.538277+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.538374+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.538398+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.538559+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:02:36.538993+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.539018+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.541938+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:02:36.542650+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.542680+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.546291+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.550609+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.550633+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.580604+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:02:36.585170+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.585199+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.601176+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:02:36.603954+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:02:36.604680+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:36.652769+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:02:37.765657+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:37.883870+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:39.876996+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:02:41.324772+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:41.324827+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:41.485147+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:41.598962+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:02:41.599449+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:02:41.599906+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:02:41.600391+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:02:41.655738+00:00", "trade", 10.495, 80.0]
["2026-09-30T19:02:41.655798+00:00", "trade", 10.495, 40.0]
["2026-09-30T19:02:41.792313+00:00", "trade", 10.495, 6.0]
["2026-09-30T19:02:42.177214+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:44.251971+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:44.270440+00:00", "trade", 10.4762, 100.0]
["2026-09-30T19:02:44.319590+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:02:44.850857+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:44.850883+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:45.207898+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:45.323061+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:02:48.713381+00:00", "trade", 10.495, 5.0]
["2026-09-30T19:02:48.716273+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:48.716782+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:48.727194+00:00", "trade", 10.495, 3.0]
["2026-09-30T19:02:48.762798+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:48.915285+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:51.300852+00:00", "trade", 10.4825, 1.0]
["2026-09-30T19:02:51.302397+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:51.915732+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:53.433949+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:02:53.433970+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:53.433971+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:02:53.433973+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:02:53.433974+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:02:53.433977+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:53.433979+00:00", "trade", 10.49, 84.0]
["2026-09-30T19:02:53.433979+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:02:53.433980+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:02:53.433981+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:02:53.433984+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:53.433987+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:02:53.434033+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:53.434040+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:53.434046+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:53.434053+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:53.434059+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:53.434258+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:02:53.434267+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:02:53.434272+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:02:53.434363+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:02:53.434376+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:02:53.434417+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:02:53.434447+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.434481+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.434519+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:02:53.434520+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:02:53.434538+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.434724+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.434748+00:00", "trade", 10.49, 73.0]
["2026-09-30T19:02:53.434750+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:02:53.434765+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.434796+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.434806+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.434830+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.434835+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.434886+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.435215+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.435980+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.454415+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.474672+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:53.536536+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:54.221534+00:00", "trade", 10.485, 5.0]
["2026-09-30T19:02:54.222426+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:54.257300+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:56.006582+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:58.300785+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:02:59.665066+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:03:02.852999+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:03:03.300093+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:03:03.300167+00:00", "trade", 10.48, 68.0]
["2026-09-30T19:03:03.300187+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:03.300486+00:00", "trade", 10.48, 71.0]
["2026-09-30T19:03:03.300528+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:03.300536+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:03.301127+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:03.332174+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:03:03.336309+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:04.013841+00:00", "trade", 10.475, 17.0]
["2026-09-30T19:03:04.225163+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:04.226744+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:04.264470+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:04.265901+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:05.418840+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:05.418870+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:05.493040+00:00", "trade", 10.475, 286.0]
["2026-09-30T19:03:06.484116+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:03:07.924572+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:07.924624+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:07.925129+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:07.929124+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:08.939202+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:09.295748+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:03:09.443639+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:09.783858+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:11.091541+00:00", "trade", 10.4692, 100.0]
["2026-09-30T19:03:11.272977+00:00", "trade", 10.475, 16.0]
["2026-09-30T19:03:13.725991+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:03:16.562401+00:00", "trade", 10.4812, 4.0]
["2026-09-30T19:03:17.968175+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:17.968224+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:19.738533+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:19.800391+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:19.987176+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:19.988223+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:19.992995+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:03:20.567295+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:20.567344+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:20.568315+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:24.011471+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:03:25.254168+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:28.798332+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:30.267492+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:03:30.267899+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:03:35.494993+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:36.742301+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:36.742327+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:37.462217+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:37.462597+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:38.443373+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:03:40.263332+00:00", "trade", 10.475, 40.0]
["2026-09-30T19:03:46.236543+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:47.441223+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:47.441612+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:47.442018+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:47.454878+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:03:47.458779+00:00", "trade", 10.475, 13.0]
["2026-09-30T19:03:47.459479+00:00", "trade", 10.475, 13.0]
["2026-09-30T19:03:47.460014+00:00", "trade", 10.475, 25.0]
["2026-09-30T19:03:47.460073+00:00", "trade", 10.475, 13.0]
["2026-09-30T19:03:47.460299+00:00", "trade", 10.475, 13.0]
["2026-09-30T19:03:47.461138+00:00", "trade", 10.475, 13.0]
["2026-09-30T19:03:47.461195+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:03:47.571577+00:00", "trade", 10.4713, 100.0]
["2026-09-30T19:03:49.455003+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:03:50.037333+00:00", "trade", 10.4701, 50.0]
["2026-09-30T19:03:52.605120+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:52.605173+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:52.606727+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:57.006648+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:03:57.007196+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:00.808301+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:01.564246+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:01.615316+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:01.615342+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:02.791690+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:02.791822+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:04:06.291403+00:00", "trade", 10.4821, 1.0]
["2026-09-30T19:04:06.292399+00:00", "trade", 10.4821, 1.0]
["2026-09-30T19:04:06.903878+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:07.015229+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:07.015281+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:07.016255+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:09.085284+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:09.085344+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:10.700636+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:04:10.700636+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:10.700637+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:04:10.700639+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:04:10.700640+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:04:10.700870+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:10.700878+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:10.700908+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:04:10.700910+00:00", "trade", 10.47, 15.0]
["2026-09-30T19:04:10.701002+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:10.701095+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:10.701164+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:10.701179+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:04:10.701183+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:04:10.701183+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:04:10.701183+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:04:10.701196+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:04:10.701206+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:04:10.701207+00:00", "trade", 10.47, 14.0]
["2026-09-30T19:04:10.701210+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:04:10.701210+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:04:10.701210+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:04:10.701210+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:04:10.701215+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:04:10.701277+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:04:10.701289+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:04:10.701300+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:04:10.701362+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:10.701478+00:00", "trade", 10.47, 50.0]
["2026-09-30T19:04:10.701501+00:00", "trade", 10.47, 40.0]
["2026-09-30T19:04:10.702009+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:04:10.702011+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:04:10.702016+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:10.702060+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:10.702569+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:10.702850+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:10.702894+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:10.703487+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:10.704303+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:10.708614+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:04:10.748765+00:00", "trade", 10.465, 57.0]
["2026-09-30T19:04:10.842813+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:04:10.855652+00:00", "trade", 10.465, 14.0]
["2026-09-30T19:04:10.866734+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:11.054307+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:11.446335+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:11.446385+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:11.447939+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:11.526165+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:12.184661+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:12.548888+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:12.548916+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:12.669210+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:13.403675+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:14.303987+00:00", "trade", 10.4692, 70.0]
["2026-09-30T19:04:16.310381+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:16.310432+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:16.311056+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:16.311487+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:17.445324+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:17.445376+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:18.589266+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:19.800168+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:19.944019+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:21.309148+00:00", "trade", 10.4708, 6.0]
["2026-09-30T19:04:22.247284+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:22.247311+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:22.247344+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:04:22.331976+00:00", "trade", 10.4625, 60.0]
["2026-09-30T19:04:22.350499+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:22.350597+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:22.350639+00:00", "trade", 10.465, 65.0]
["2026-09-30T19:04:28.177150+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:28.297658+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:28.297688+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:30.185734+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:30.188365+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:30.188419+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:32.323738+00:00", "trade", 10.4691, 68.0]
["2026-09-30T19:04:32.334538+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:04:32.881504+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:33.371373+00:00", "trade", 10.469, 19.0]
["2026-09-30T19:04:35.346569+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:35.346627+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:36.529857+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:04:39.525834+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:04:39.526417+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:45.334001+00:00", "trade", 10.465, 500.0]
["2026-09-30T19:04:48.714370+00:00", "trade", 10.4743, 4.0]
["2026-09-30T19:04:49.147091+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:50.703468+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:02.878785+00:00", "trade", 10.4702, 100.0]
["2026-09-30T19:05:04.453577+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:05.014400+00:00", "trade", 10.4696, 1.0]
["2026-09-30T19:05:08.048930+00:00", "trade", 10.465, 49.0]
["2026-09-30T19:05:08.293219+00:00", "trade", 10.465, 44.0]
["2026-09-30T19:05:09.071554+00:00", "trade", 10.4601, 26.0]
["2026-09-30T19:05:09.948095+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:05:14.550935+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:14.550983+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:15.124353+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:15.128848+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:16.178048+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:16.443582+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:16.701233+00:00", "trade", 10.4651, 9.0]
["2026-09-30T19:05:16.702202+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:05:19.948101+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:05:24.999978+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:25.000006+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:27.806004+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:31.686379+00:00", "trade", 10.4617, 100.0]
["2026-09-30T19:05:36.615186+00:00", "trade", 10.465, 43.0]
["2026-09-30T19:05:36.663555+00:00", "trade", 10.465, 43.0]
["2026-09-30T19:05:38.145156+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:38.145781+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:38.149498+00:00", "trade", 10.465, 88.0]
["2026-09-30T19:05:38.149837+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:39.948516+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:05:39.948699+00:00", "trade", 10.47, 6.0]
["2026-09-30T19:05:39.948732+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:05:39.949421+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:05:44.056456+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:05:44.056493+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:05:44.222362+00:00", "trade", 10.465, 30.0]
["2026-09-30T19:05:49.948642+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:05:49.948673+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:05:49.948738+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:05:50.797272+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:05:52.710255+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:52.710280+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:55.904554+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:58.029884+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:58.154977+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:58.155002+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:58.732360+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:58.922303+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:58.926971+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:58.926997+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:59.090407+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:59.948632+00:00", "trade", 10.47, 19.0]
["2026-09-30T19:06:02.084783+00:00", "trade", 10.465, 65.0]
["2026-09-30T19:06:06.291366+00:00", "trade", 10.4666, 3.0]
["2026-09-30T19:06:11.327861+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:06:11.359704+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:06:19.948671+00:00", "trade", 10.47, 8.0]
["2026-09-30T19:06:19.948733+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:06:19.949364+00:00", "trade", 10.465, 32.0]
["2026-09-30T19:06:21.393570+00:00", "trade", 10.4601, 25.0]
["2026-09-30T19:06:21.712480+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:23.433966+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:23.930696+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:06:25.763980+00:00", "trade", 10.465, 71.0]
["2026-09-30T19:06:25.764061+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:25.764112+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:26.058419+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:06:26.058483+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:28.874518+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:06:29.948676+00:00", "trade", 10.47, 8.0]
["2026-09-30T19:06:29.948739+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:06:30.020412+00:00", "trade", 10.465, 52.0]
["2026-09-30T19:06:30.096435+00:00", "trade", 10.465, 7.0]
["2026-09-30T19:06:36.151806+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:06:36.152259+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:06:36.317271+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:06:36.317598+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:06:37.804557+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:37.818409+00:00", "trade", 10.465, 161.0]
["2026-09-30T19:06:39.948621+00:00", "trade", 10.47, 19.0]
["2026-09-30T19:06:43.434430+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:43.434479+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:43.771766+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:06:43.771847+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:47.248449+00:00", "trade", 10.465, 72.0]
["2026-09-30T19:06:52.184967+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:52.916657+00:00", "trade", 10.4699, 100.0]
["2026-09-30T19:06:54.690664+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:06:54.690665+00:00", "trade", 10.47, 60.0]
["2026-09-30T19:06:54.690669+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:06:54.690669+00:00", "trade", 10.47, 14.0]
["2026-09-30T19:06:54.690670+00:00", "trade", 10.47, 67.0]
["2026-09-30T19:06:54.690672+00:00", "trade", 10.47, 14.0]
["2026-09-30T19:06:54.690706+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:54.690713+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:54.690719+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:54.690726+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:54.690799+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:54.690805+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:54.690806+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:54.691120+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:54.691122+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:54.691122+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:54.691148+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:54.691164+00:00", "trade", 10.47, 70.0]
["2026-09-30T19:06:54.691166+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:06:54.691166+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:54.691168+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:54.691171+00:00", "trade", 10.47, 72.0]
["2026-09-30T19:06:54.691173+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:54.691174+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:54.691174+00:00", "trade", 10.47, 76.0]
["2026-09-30T19:06:54.691175+00:00", "trade", 10.47, 96.0]
["2026-09-30T19:06:54.691178+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:06:54.691181+00:00", "trade", 10.47, 94.0]
["2026-09-30T19:06:54.691241+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:54.691368+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.691909+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.692199+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.692496+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.693091+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.693842+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.693889+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.694315+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:06:54.694348+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.694358+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.694586+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.694600+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:06:54.694600+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.694601+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:06:54.694606+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:06:54.694607+00:00", "trade", 10.48, 12.0]
["2026-09-30T19:06:54.694607+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.694613+00:00", "trade", 10.48, 79.0]
["2026-09-30T19:06:54.694618+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:06:54.694619+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:06:54.694622+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.694867+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:06:54.694867+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:54.694874+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:06:54.694876+00:00", "trade", 10.48, 12.0]
["2026-09-30T19:06:54.694876+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:06:54.694876+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:06:54.694891+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:06:54.694916+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:06:54.694932+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:06:54.694942+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:06:54.695049+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:06:54.695506+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:54.696134+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:54.696484+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:06:54.697020+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:54.697066+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:54.697441+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:54.698626+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:54.702428+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:06:54.706460+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:06:54.707556+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:54.707582+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:54.707589+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:54.712706+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:06:54.738710+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:54.738738+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:55.099728+00:00", "trade", 10.4748, 1.0]
["2026-09-30T19:06:55.324161+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:55.324188+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:55.338172+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:55.996110+00:00", "trade", 10.49, 78.0]
["2026-09-30T19:06:55.999777+00:00", "trade", 10.49, 58.0]
["2026-09-30T19:06:56.006522+00:00", "trade", 10.49, 112.0]
["2026-09-30T19:06:56.114328+00:00", "trade", 10.49, 30.0]
["2026-09-30T19:06:57.177072+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:57.326542+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:57.702183+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:58.014347+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:58.303035+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:58.303060+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:58.604191+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:06:59.947153+00:00", "trade", 10.49, 8.0]
["2026-09-30T19:06:59.947204+00:00", "trade", 10.49, 11.0]
["2026-09-30T19:07:00.049894+00:00", "trade", 10.49, 49.0]
["2026-09-30T19:07:02.104983+00:00", "trade", 10.49, 75.0]
["2026-09-30T19:07:03.368776+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:07:03.434255+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:07:05.312838+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:07:05.907823+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:07:06.803595+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:07:08.049400+00:00", "trade", 10.4739, 4.0]
["2026-09-30T19:07:09.944773+00:00", "trade", 10.49, 8.0]
["2026-09-30T19:07:09.944835+00:00", "trade", 10.49, 11.0]
["2026-09-30T19:07:11.025650+00:00", "trade", 10.49, 11.0]
["2026-09-30T19:07:11.340809+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:07:12.122246+00:00", "trade", 10.48, 110.0]
["2026-09-30T19:07:16.305199+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:07:18.671473+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:07:19.947148+00:00", "trade", 10.49, 8.0]
["2026-09-30T19:07:19.947213+00:00", "trade", 10.49, 11.0]
["2026-09-30T19:07:21.129233+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:07:23.417471+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:07:24.596428+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:07:24.596456+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:07:25.423321+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:07:29.944670+00:00", "trade", 10.49, 16.0]
["2026-09-30T19:07:29.944739+00:00", "trade", 10.49, 3.0]
["2026-09-30T19:07:30.987369+00:00", "trade", 10.4753, 1.0]
["2026-09-30T19:07:33.763294+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:07:33.763295+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:07:33.764570+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:07:34.623850+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:07:36.495778+00:00", "trade", 10.49, 64.0]
["2026-09-30T19:07:38.314434+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:07:38.927181+00:00", "trade", 10.49, 25.0]
["2026-09-30T19:07:38.929112+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:38.929216+00:00", "trade", 10.49, 59.0]
["2026-09-30T19:07:38.929228+00:00", "trade", 10.49, 65.0]
["2026-09-30T19:07:38.930257+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:38.930303+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:38.931622+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:38.933181+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:38.933325+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:38.940235+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:38.940259+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:38.943039+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:38.970084+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:39.101785+00:00", "trade", 10.492, 42.0]
["2026-09-30T19:07:39.122382+00:00", "trade", 10.492, 1.0]
["2026-09-30T19:07:39.233502+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:39.237285+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:39.898041+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:07:39.947143+00:00", "trade", 10.495, 5.0]
["2026-09-30T19:07:39.948497+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:07:39.948562+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:07:39.948622+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:07:40.006265+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:07:40.046501+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:40.108161+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:41.098154+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:41.101579+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:41.102272+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.102771+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.103227+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.103316+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.103497+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:07:41.103679+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.104107+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.104132+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.104233+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:07:41.104591+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.105043+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.105495+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.105950+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.106403+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:07:41.107041+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:07:41.107750+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:07:41.108462+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:07:41.110203+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:41.120244+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:07:42.263442+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:44.600195+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:44.600222+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:44.725579+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:44.725603+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:44.725654+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:44.808472+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:45.963934+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:45.963961+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:46.011904+00:00", "trade", 10.495, 42.0]
["2026-09-30T19:07:46.110355+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:07:46.513979+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:48.747318+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:07:48.752287+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:07:49.948689+00:00", "trade", 10.5, 8.0]
["2026-09-30T19:07:49.948743+00:00", "trade", 10.5, 11.0]
["2026-09-30T19:07:51.423078+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:53.801995+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:55.391540+00:00", "trade", 10.4715, 100.0]
["2026-09-30T19:07:55.394050+00:00", "trade", 10.4715, 100.0]
["2026-09-30T19:07:55.528926+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:07:55.529006+00:00", "trade", 10.5, 48.0]
["2026-09-30T19:07:55.529085+00:00", "trade", 10.5, 11.0]
["2026-09-30T19:07:55.529165+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:07:55.529248+00:00", "trade", 10.5, 93.0]
["2026-09-30T19:07:55.529351+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:55.533688+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:55.533689+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:07:55.533707+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:55.533714+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:55.533721+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:55.533732+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:55.533758+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:55.533777+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:55.533784+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:07:55.533784+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:07:55.533789+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:07:55.533851+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:07:55.533852+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:07:55.533853+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:07:55.533853+00:00", "trade", 10.5, 27.0]
["2026-09-30T19:07:55.533854+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:07:55.533923+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:55.535024+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:55.535413+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:55.536094+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:55.536517+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:55.536541+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:55.537798+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:55.539584+00:00", "trade", 10.505, 30.0]
["2026-09-30T19:07:55.545163+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:55.545188+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:55.551504+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:07:55.554352+00:00", "trade", 10.5, 241.0]
["2026-09-30T19:07:55.571837+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:07:55.598569+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:55.598601+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:56.301064+00:00", "trade", 10.496, 3.0]
["2026-09-30T19:07:56.508526+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:56.510986+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:56.511014+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:57.066389+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:57.994973+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:58.002204+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:59.064943+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:59.083100+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:59.083127+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:59.262165+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:59.262259+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:59.262973+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:07:59.263783+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:07:59.264003+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:07:59.264065+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:07:59.610497+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:59.610521+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:59.944765+00:00", "trade", 10.505, 11.0]
["2026-09-30T19:07:59.945674+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:07:59.948476+00:00", "trade", 10.51, 8.0]
["2026-09-30T19:08:00.762075+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:08:00.763202+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.764041+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.764253+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:08:00.764545+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.764803+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.765277+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:08:00.765530+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.765801+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.766344+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:08:00.766875+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.766935+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.767305+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:08:00.767593+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.767864+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.768435+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.768490+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:08:00.768926+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.769139+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.769607+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:08:00.769769+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.770057+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.770486+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.770543+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:08:00.771281+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.771503+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:08:00.772258+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.773440+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.773496+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.773555+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:08:00.774257+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:00.774540+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:08:00.774585+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:08:01.767020+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:08:04.524935+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:04.524983+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:04.552107+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:04.555436+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:04.606365+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:04.606391+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:04.643900+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:07.799918+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:08.066976+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:08:08.765026+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:08:08.770224+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:08:08.910397+00:00", "trade", 10.4865, 1.0]
["2026-09-30T19:08:12.680527+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:12.683370+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:12.683383+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:08:12.683383+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:12.683436+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:08:12.683717+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:12.683775+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:12.684273+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:13.780550+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:08:17.350845+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:17.944692+00:00", "trade", 10.505, 19.0]
["2026-09-30T19:08:17.944755+00:00", "trade", 10.505, 19.0]
["2026-09-30T19:08:23.103797+00:00", "trade", 10.5002, 6.0]
["2026-09-30T19:08:23.108578+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:08:23.143011+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:08:25.597425+00:00", "trade", 10.505, 93.0]
["2026-09-30T19:08:25.597582+00:00", "trade", 10.505, 7.0]
["2026-09-30T19:08:28.876180+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:08:32.534485+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:08:33.314431+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:33.314493+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:33.314519+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:33.316186+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:37.324146+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:37.329195+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:37.329209+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:08:37.329210+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:37.329540+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:37.329585+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:37.330600+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:41.323838+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:41.323845+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:41.663729+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:41.965610+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:41.965658+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:42.634393+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:08:43.366852+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:43.375303+00:00", "trade", 10.505, 300.0]
["2026-09-30T19:08:43.375683+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:08:43.392580+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:45.623791+00:00", "trade", 10.4843, 55.0]
["2026-09-30T19:08:52.424746+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:53.917363+00:00", "trade", 10.4905, 4.0]
["2026-09-30T19:08:56.194581+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:08:56.377533+00:00", "trade", 10.4989, 100.0]
["2026-09-30T19:08:56.379952+00:00", "trade", 10.4989, 23.0]
["2026-09-30T19:08:57.977121+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:08:57.977122+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:08:57.977125+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:08:59.055491+00:00", "trade", 10.505, 30.0]
["2026-09-30T19:09:00.808230+00:00", "trade", 10.5001, 30.0]
["2026-09-30T19:09:00.811441+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:09:00.813321+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:09:13.434411+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:13.735897+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:09:13.752052+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:09:18.535596+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:09:19.038654+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:19.039098+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:20.451739+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:20.452253+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:20.535750+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:20.535752+00:00", "trade", 10.5, 15.0]
["2026-09-30T19:09:20.535757+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:20.536089+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:20.536138+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:20.537147+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:23.182925+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:23.182926+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:09:23.182928+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:23.182929+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:23.182931+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:23.182959+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:09:23.182966+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:23.182972+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:23.182979+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:23.182986+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:23.182993+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:23.183178+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:23.183188+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:23.183214+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:23.183215+00:00", "trade", 10.5, 14.0]
["2026-09-30T19:09:23.183221+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:23.183224+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:09:23.183232+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:23.183275+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:09:23.183316+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:09:23.183317+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:23.183356+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:09:23.183357+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:09:23.183357+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:23.183357+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:23.183358+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:09:23.183429+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.183433+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:09:23.183436+00:00", "trade", 10.5, 39.0]
["2026-09-30T19:09:23.183559+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.183932+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.184571+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.184903+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:09:23.184971+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:09:23.185838+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.190079+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.191198+00:00", "trade", 10.495, 8.0]
["2026-09-30T19:09:23.191479+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.191599+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.210235+00:00", "trade", 10.495, 29.0]
["2026-09-30T19:09:23.241601+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:09:23.248025+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.319891+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:09:23.378817+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.434809+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.434854+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:23.867672+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:24.970117+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:24.970169+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:24.971860+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:26.305244+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:26.305293+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:26.908278+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:26.908448+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:26.908492+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:27.684292+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:27.684348+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:28.183813+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:09:28.425238+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:28.425266+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:28.744435+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:28.755306+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:32.483440+00:00", "trade", 10.4868, 100.0]
["2026-09-30T19:09:34.443902+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:34.443952+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:34.444975+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:41.734976+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:41.743578+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:41.743603+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:44.876281+00:00", "trade", 10.4868, 19.0]
["2026-09-30T19:09:45.013431+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:45.013459+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:46.993279+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:48.293890+00:00", "trade", 10.4901, 1.0]
["2026-09-30T19:09:48.293961+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:09:49.110111+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:09:50.020387+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:09:53.696074+00:00", "trade", 10.495, 99.0]
["2026-09-30T19:09:53.696520+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:53.696525+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:09:53.696527+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:09:53.696528+00:00", "trade", 10.5, 28.0]
["2026-09-30T19:09:53.696529+00:00", "trade", 10.5, 141.0]
["2026-09-30T19:09:53.696557+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:53.696564+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:53.696571+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:53.696578+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:53.696589+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:53.696600+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:53.696606+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:53.696613+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:53.696616+00:00", "trade", 10.5, 27.0]
["2026-09-30T19:09:53.696620+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:53.696621+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:53.696622+00:00", "trade", 10.5, 80.0]
["2026-09-30T19:09:53.696623+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:53.696634+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:09:53.696656+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:53.696661+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:53.696661+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:53.696661+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:53.696661+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:09:53.696663+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:53.696668+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:09:53.696688+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:09:53.696831+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:09:53.696902+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:53.697337+00:00", "trade", 10.505, 26.0]
["2026-09-30T19:09:53.697563+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:53.697849+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:53.698723+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:53.699028+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:53.704318+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:09:53.704505+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:09:53.705174+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:54.268202+00:00", "trade", 10.51, 80.0]
["2026-09-30T19:09:54.268224+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:09:54.268250+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:09:54.268526+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:09:54.268526+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:54.268527+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:09:54.268527+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:09:54.268601+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:09:54.268768+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:09:54.268804+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:09:54.268899+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:09:54.269104+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:09:54.269220+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:54.269419+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:09:54.269456+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:09:54.269915+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:54.270225+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:09:54.270773+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:54.270798+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:54.271385+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:54.276399+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:09:54.282053+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:54.322297+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:54.696974+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:55.024522+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:55.058223+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:55.058250+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:55.724301+00:00", "trade", 10.52, 25.0]
["2026-09-30T19:09:55.724802+00:00", "trade", 10.52, 25.0]
["2026-09-30T19:09:55.725351+00:00", "trade", 10.52, 25.0]
["2026-09-30T19:09:55.726257+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:09:55.726713+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:09:55.728817+00:00", "trade", 10.52, 50.0]
["2026-09-30T19:09:56.088759+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:56.199032+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:56.199057+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:56.692630+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:57.717383+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:58.924223+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:59.416980+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:09:59.453410+00:00", "trade", 10.52, 10.0]
["2026-09-30T19:09:59.809346+00:00", "trade", 10.5046, 43.0]
["2026-09-30T19:10:00.231499+00:00", "trade", 10.52, 36.0]
["2026-09-30T19:10:05.008571+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:10:06.230488+00:00", "trade", 10.52, 60.0]
["2026-09-30T19:10:06.230488+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:10:06.230489+00:00", "trade", 10.52, 40.0]
["2026-09-30T19:10:06.230509+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:06.230518+00:00", "trade", 10.52, 60.0]
["2026-09-30T19:10:06.230518+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:10:06.230536+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:06.230547+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:10:06.230558+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:10:06.230764+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:10:06.230799+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:10:06.230809+00:00", "trade", 10.52, 32.0]
["2026-09-30T19:10:06.230811+00:00", "trade", 10.52, 80.0]
["2026-09-30T19:10:06.230826+00:00", "trade", 10.52, 99.0]
["2026-09-30T19:10:06.230829+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:10:06.230830+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.230862+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.230869+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.230918+00:00", "trade", 10.52, 14.0]
["2026-09-30T19:10:06.230918+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:10:06.230994+00:00", "trade", 10.52, 30.0]
["2026-09-30T19:10:06.231044+00:00", "trade", 10.52, 29.0]
["2026-09-30T19:10:06.231080+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:10:06.231099+00:00", "trade", 10.52, 98.0]
["2026-09-30T19:10:06.231110+00:00", "trade", 10.52, 64.0]
["2026-09-30T19:10:06.231114+00:00", "trade", 10.52, 61.0]
["2026-09-30T19:10:06.231114+00:00", "trade", 10.52, 39.0]
["2026-09-30T19:10:06.231114+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:10:06.231116+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.231169+00:00", "trade", 10.52, 24.0]
["2026-09-30T19:10:06.231178+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.231266+00:00", "trade", 10.52, 5.0]
["2026-09-30T19:10:06.231357+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.231487+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.231532+00:00", "trade", 10.52, 31.0]
["2026-09-30T19:10:06.232508+00:00", "trade", 10.515, 40.0]
["2026-09-30T19:10:06.232509+00:00", "trade", 10.515, 69.0]
["2026-09-30T19:10:06.232857+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.232864+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.232881+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.235271+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.235419+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.237297+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.237323+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.237782+00:00", "trade", 10.52, 4.0]
["2026-09-30T19:10:06.238617+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:06.489978+00:00", "trade", 10.515, 11.0]
["2026-09-30T19:10:07.150879+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:07.158288+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:08.910414+00:00", "trade", 10.5071, 4.0]
["2026-09-30T19:10:09.866952+00:00", "trade", 10.4923, 71.0]
["2026-09-30T19:10:09.894422+00:00", "trade", 10.5101, 25.0]
["2026-09-30T19:10:10.464083+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:11.623873+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:11.625090+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:18.163321+00:00", "trade", 10.515, 5.0]
["2026-09-30T19:10:18.501256+00:00", "trade", 10.5079, 17.0]
["2026-09-30T19:10:23.375614+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:28.273038+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:29.380113+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:10:29.385387+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:10:41.509053+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:42.079093+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:42.087392+00:00", "trade", 10.5076, 1.0]
["2026-09-30T19:10:42.728910+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:42.974711+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:42.975452+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:45.176795+00:00", "trade", 10.515, 38.0]
["2026-09-30T19:10:47.757807+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:47.772758+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:10:49.625046+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:49.625092+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:49.626252+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:50.017648+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:10:50.017648+00:00", "trade", 10.52, 73.0]
["2026-09-30T19:10:50.017649+00:00", "trade", 10.52, 26.0]
["2026-09-30T19:10:50.017651+00:00", "trade", 10.52, 6.0]
["2026-09-30T19:10:50.017656+00:00", "trade", 10.52, 4.0]
["2026-09-30T19:10:50.017656+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:10:50.017656+00:00", "trade", 10.52, 20.0]
["2026-09-30T19:10:50.017901+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:50.017940+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:10:50.018105+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:10:50.018207+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:10:50.018219+00:00", "trade", 10.52, 29.0]
["2026-09-30T19:10:50.018221+00:00", "trade", 10.52, 80.0]
["2026-09-30T19:10:50.018221+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:10:50.018221+00:00", "trade", 10.52, 9.0]
["2026-09-30T19:10:50.018221+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:10:50.018227+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:10:50.018254+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.019184+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.019462+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.019505+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.020104+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.021005+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.022259+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.030873+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.030897+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.033714+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:10:50.061419+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.061450+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.299983+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:50.765222+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:51.405068+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:10:58.008561+00:00", "trade", 10.5189, 20.0]
["2026-09-30T19:10:59.609200+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:10:59.609773+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:11:02.659380+00:00", "trade", 10.5198, 42.0]
["2026-09-30T19:11:06.724930+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:06.725362+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:10.242881+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:11:12.573785+00:00", "trade", 10.525, 25.0]
["2026-09-30T19:11:14.835531+00:00", "trade", 10.4893, 100.0]
["2026-09-30T19:11:19.510896+00:00", "trade", 10.53, 14.0]
["2026-09-30T19:11:19.510897+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:11:19.510936+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:19.511183+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:19.511290+00:00", "trade", 10.53, 70.0]
["2026-09-30T19:11:19.511293+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:11:19.511293+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:11:19.511293+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:19.511303+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:11:19.511404+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:19.511646+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:11:19.511680+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:11:19.511709+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:19.512077+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:19.512101+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:19.512695+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:19.513916+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:19.514796+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:19.528881+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:19.528906+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:19.546718+00:00", "trade", 10.535, 75.0]
["2026-09-30T19:11:19.552509+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:19.812646+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:11:20.164852+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:20.405121+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:20.450121+00:00", "trade", 10.5254, 4.0]
["2026-09-30T19:11:20.451505+00:00", "trade", 10.535, 10.0]
["2026-09-30T19:11:20.520292+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:20.520319+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:20.531547+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:25.023261+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:25.023286+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:25.120979+00:00", "trade", 10.535, 5.0]
["2026-09-30T19:11:26.443908+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:28.368332+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:11:28.395360+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:11:28.403366+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:11:29.588814+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:11:33.674978+00:00", "trade", 10.535, 4.0]
["2026-09-30T19:11:33.675002+00:00", "trade", 10.535, 6.0]
["2026-09-30T19:11:34.177731+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:35.758545+00:00", "trade", 10.535, 43.0]
["2026-09-30T19:11:35.944496+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:35.979245+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:37.269630+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.518652+00:00", "trade", 10.5306, 1139.0]
["2026-09-30T19:11:42.518694+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:11:42.518715+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:11:42.518715+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.518717+00:00", "trade", 10.53, 125.0]
["2026-09-30T19:11:42.518718+00:00", "trade", 10.53, 24.0]
["2026-09-30T19:11:42.518725+00:00", "trade", 10.5306, 1.0]
["2026-09-30T19:11:42.518737+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.518745+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.518751+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.518758+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.518765+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.518771+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.518975+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:11:42.518977+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.518980+00:00", "trade", 10.53, 15.0]
["2026-09-30T19:11:42.519008+00:00", "trade", 10.53, 66.0]
["2026-09-30T19:11:42.519118+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.519243+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.519272+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:11:42.519283+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:11:42.519284+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:11:42.519284+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:11:42.519285+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:11:42.519294+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:11:42.519366+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:11:42.519376+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:11:42.519387+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:42.519397+00:00", "trade", 10.53, 82.0]
["2026-09-30T19:11:42.519489+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:11:42.519494+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:42.519571+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:42.519813+00:00", "trade", 10.525, 25.0]
["2026-09-30T19:11:42.520796+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:42.521118+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:42.521237+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:42.521444+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:42.521939+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:42.527299+00:00", "trade", 10.525, 8.0]
["2026-09-30T19:11:42.544223+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:42.885763+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:42.885811+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:42.886604+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:43.045029+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:43.046079+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:43.060390+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:11:43.119275+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:11:44.120380+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:11:46.516286+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:46.863552+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:46.863644+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:46.931953+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:11:48.294421+00:00", "trade", 10.5203, 5.0]
["2026-09-30T19:11:54.345594+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:54.564325+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:55.345736+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:55.345760+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:11:55.682497+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:00.008609+00:00", "trade", 10.5303, 20.0]
["2026-09-30T19:12:02.165012+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:02.165061+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:02.166966+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:02.167632+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:02.167658+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:02.167670+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:12:02.167671+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:02.167728+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:02.168000+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:02.168129+00:00", "trade", 10.53, 25.0]
["2026-09-30T19:12:02.168822+00:00", "trade", 10.525, 33.0]
["2026-09-30T19:12:02.184588+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:12:02.185025+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:12:02.883921+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:06.672593+00:00", "trade", 10.5304, 43.0]
["2026-09-30T19:12:11.953099+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:12:11.953874+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:12:12.669442+00:00", "trade", 10.525, 9.0]
["2026-09-30T19:12:13.361370+00:00", "trade", 10.4954, 100.0]
["2026-09-30T19:12:14.540868+00:00", "trade", 10.53, 80.0]
["2026-09-30T19:12:14.540868+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:14.540869+00:00", "trade", 10.53, 20.0]
["2026-09-30T19:12:14.540871+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:12:14.540889+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:14.540896+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:14.540904+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:14.540911+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:14.541112+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:12:14.541145+00:00", "trade", 10.53, 40.0]
["2026-09-30T19:12:14.541438+00:00", "trade", 10.53, 23.0]
["2026-09-30T19:12:14.541440+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:12:14.541442+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:12:14.541442+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:12:14.541442+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:12:14.541444+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:12:14.541451+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:12:14.541530+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:12:14.541583+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:14.542044+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:14.542059+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:14.542304+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:14.542516+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:14.542560+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:14.542689+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:14.542840+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:14.543171+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:15.521360+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:15.726610+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:17.868628+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:18.123586+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:18.123635+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:18.599957+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:12:19.226862+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:19.844447+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:21.704331+00:00", "trade", 10.5303, 11.0]
["2026-09-30T19:12:21.752687+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:12:21.823548+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:26.203731+00:00", "trade", 10.535, 30.0]
["2026-09-30T19:12:26.934393+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:38.817610+00:00", "trade", 10.535, 174.0]
["2026-09-30T19:12:38.900686+00:00", "trade", 10.5301, 2.0]
["2026-09-30T19:12:38.924411+00:00", "trade", 10.5354, 1000.0]
["2026-09-30T19:12:42.277000+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:12:43.650080+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:43.657544+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:12:47.182369+00:00", "trade", 10.5303, 4.0]
["2026-09-30T19:12:49.355149+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:12:49.355169+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:13:01.701172+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:13:05.008742+00:00", "trade", 10.5339, 20.0]
["2026-09-30T19:13:13.793178+00:00", "trade", 10.535, 20.0]
["2026-09-30T19:13:13.807503+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:13:14.069993+00:00", "trade", 10.5341, 46.0]
["2026-09-30T19:13:16.026534+00:00", "trade", 10.535, 50.0]
["2026-09-30T19:13:18.294056+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:13:18.296297+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:13:18.296992+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:13:18.607358+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:13:19.025998+00:00", "trade", 10.5354, 6.0]
["2026-09-30T19:13:19.204691+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:13:19.204750+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:13:19.210622+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:13:20.018692+00:00", "trade", 10.53, 57.0]
["2026-09-30T19:13:20.314641+00:00", "trade", 10.535, 30.0]
["2026-09-30T19:13:25.296301+00:00", "trade", 10.5353, 10.0]
["2026-09-30T19:13:25.349696+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:13:25.355013+00:00", "trade", 10.535, 13.0]
["2026-09-30T19:13:25.355733+00:00", "trade", 10.535, 13.0]
["2026-09-30T19:13:25.355792+00:00", "trade", 10.535, 13.0]
["2026-09-30T19:13:25.356182+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:13:25.356412+00:00", "trade", 10.535, 6.0]
["2026-09-30T19:13:25.370844+00:00", "trade", 10.535, 400.0]
["2026-09-30T19:13:25.370877+00:00", "trade", 10.535, 13.0]
["2026-09-30T19:13:25.370938+00:00", "trade", 10.535, 13.0]
["2026-09-30T19:13:25.370998+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:13:25.374399+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:13:25.480289+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:13:25.622197+00:00", "trade", 10.535, 29.0]
["2026-09-30T19:13:25.772825+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:13:25.772855+00:00", "trade", 10.54, 24.0]
["2026-09-30T19:13:25.772934+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:13:25.772935+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:13:25.772936+00:00", "trade", 10.54, 15.0]
["2026-09-30T19:13:25.772968+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:13:25.772975+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:13:25.773008+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:13:25.773019+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:13:25.773345+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:13:25.773347+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:13:25.773348+00:00", "trade", 10.54, 75.0]
["2026-09-30T19:13:25.773348+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:13:25.773348+00:00", "trade", 10.54, 14.0]
["2026-09-30T19:13:25.773424+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:25.773770+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:25.773857+00:00", "trade", 10.545, 20.0]
["2026-09-30T19:13:25.774389+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:25.774418+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:25.774442+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:25.774968+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:25.775295+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:25.778801+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:26.044926+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:26.046889+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:13:26.519086+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:27.324369+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:29.544684+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:31.006343+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:32.625502+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:13:32.626533+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:13:36.070228+00:00", "trade", 10.504, 100.0]
["2026-09-30T19:13:36.672578+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:13:37.800255+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:13:37.800257+00:00", "trade", 10.545, 49.0]
["2026-09-30T19:13:37.801054+00:00", "trade", 10.545, 25.0]
["2026-09-30T19:13:44.121104+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:13:46.421095+00:00", "trade", 10.5235, 52.0]
["2026-09-30T19:13:49.977623+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:50.457895+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:13:50.458073+00:00", "trade", 10.55, 15.0]
["2026-09-30T19:13:50.663864+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:50.790192+00:00", "trade", 10.5049, 100.0]
["2026-09-30T19:13:51.199325+00:00", "trade", 10.5425, 100.0]
["2026-09-30T19:13:52.464502+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:52.464555+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:13:54.564262+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:14:00.799574+00:00", "trade", 10.5481, 10.0]
["2026-09-30T19:14:02.904603+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:14:03.721539+00:00", "trade", 10.55, 13.0]
["2026-09-30T19:14:03.724160+00:00", "trade", 10.55, 25.0]
["2026-09-30T19:14:03.724162+00:00", "trade", 10.55, 14.0]
["2026-09-30T19:14:03.724188+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:14:03.724195+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:14:03.724410+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:14:03.724437+00:00", "trade", 10.55, 80.0]
["2026-09-30T19:14:03.724444+00:00", "trade", 10.55, 40.0]
["2026-09-30T19:14:03.724498+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:14:03.724617+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:14:03.724719+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:14:03.724720+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:14:03.724720+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:14:03.724720+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:14:03.724729+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:14:03.724798+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:03.724966+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:03.725074+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:03.725220+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:03.725245+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:03.725791+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:03.726257+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:03.726658+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:03.726689+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:14:03.726842+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:03.731872+00:00", "trade", 10.55, 400.0]
["2026-09-30T19:14:03.741816+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:14:04.520536+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:04.811389+00:00", "trade", 10.5393, 1.0]
["2026-09-30T19:14:05.063506+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:05.590475+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:14:05.590477+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:14:05.590758+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:14:05.590758+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:14:05.922401+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:06.305573+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:06.386874+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:07.010073+00:00", "trade", 10.5428, 20.0]
["2026-09-30T19:14:07.025331+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:14:07.377837+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:07.405818+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:08.329623+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:14:08.339787+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:14:08.396191+00:00", "trade", 10.555, 82.0]
["2026-09-30T19:14:08.731026+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:14:09.303817+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:09.303870+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:09.385169+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:09.735691+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:14:19.211013+00:00", "trade", 10.5454, 41.0]
["2026-09-30T19:14:19.213710+00:00", "trade", 10.5454, 3.0]
["2026-09-30T19:14:19.218738+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:14:21.153592+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:14:26.842391+00:00", "trade", 10.555, 30.0]
["2026-09-30T19:14:27.783250+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:14:27.956969+00:00", "trade", 10.555, 32.0]
["2026-09-30T19:14:27.956983+00:00", "trade", 10.555, 44.0]
["2026-09-30T19:14:32.817381+00:00", "trade", 10.5428, 1.0]
["2026-09-30T19:14:40.684443+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:41.547535+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:14:41.570911+00:00", "trade", 10.555, 70.0]
["2026-09-30T19:14:43.529848+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:14:47.182388+00:00", "trade", 10.5454, 5.0]
["2026-09-30T19:14:48.270733+00:00", "trade", 10.555, 8.0]
["2026-09-30T19:14:49.503399+00:00", "trade", 10.5524, 32.0]
["2026-09-30T19:14:51.827941+00:00", "trade", 10.5521, 18.0]
["2026-09-30T19:15:00.373403+00:00", "trade", 10.5501, 54.0]
["2026-09-30T19:15:00.678315+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:15:01.108837+00:00", "trade", 10.5528, 100.0]
["2026-09-30T19:15:01.111474+00:00", "trade", 10.5528, 72.0]
["2026-09-30T19:15:01.112797+00:00", "trade", 10.5528, 22.0]
["2026-09-30T19:15:02.301255+00:00", "trade", 10.5528, 3.0]
["2026-09-30T19:15:03.444173+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:15:05.454125+00:00", "trade", 10.555, 32.0]
["2026-09-30T19:15:05.454188+00:00", "trade", 10.555, 44.0]
["2026-09-30T19:15:07.544865+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:07.544868+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:07.545125+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:07.545126+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:15:07.545128+00:00", "trade", 10.55, 48.0]
["2026-09-30T19:15:07.545129+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:07.545151+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:15:07.545152+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:15:07.545157+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:15:07.545158+00:00", "trade", 10.55, 35.0]
["2026-09-30T19:15:07.545164+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:15:07.545171+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:15:07.545178+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:15:07.545376+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:15:07.545394+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:15:07.545401+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:15:07.545417+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:07.545424+00:00", "trade", 10.55, 40.0]
["2026-09-30T19:15:07.545424+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:07.545426+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:07.545441+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:15:07.545606+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:15:07.545643+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:15:07.545702+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:15:07.545712+00:00", "trade", 10.55, 80.0]
["2026-09-30T19:15:07.545715+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:15:07.545715+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:15:07.545715+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:15:07.545716+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:15:07.545723+00:00", "trade", 10.55, 11.0]
["2026-09-30T19:15:07.545732+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:15:07.545739+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:15:07.545754+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:15:07.545761+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:15:07.545789+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:15:07.545798+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:15:07.545814+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:07.545894+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:07.545908+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:15:07.545932+00:00", "trade", 10.55, 9.0]
["2026-09-30T19:15:07.545944+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:07.545983+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:07.546013+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:07.546028+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:07.546030+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:07.546046+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:07.546275+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:07.546301+00:00", "trade", 10.545, 35.0]
["2026-09-30T19:15:07.547740+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:08.010832+00:00", "trade", 10.5523, 20.0]
["2026-09-30T19:15:08.554612+00:00", "trade", 10.545, 69.0]
["2026-09-30T19:15:09.332179+00:00", "trade", 10.54, 36.0]
["2026-09-30T19:15:11.331356+00:00", "trade", 10.5467, 1.0]
["2026-09-30T19:15:14.704488+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:14.705361+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:14.808929+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:14.902762+00:00", "trade", 10.538, 68.0]
["2026-09-30T19:15:15.800307+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:17.244562+00:00", "trade", 10.5321, 17.0]
["2026-09-30T19:15:21.474741+00:00", "trade", 10.5512, 42.0]
["2026-09-30T19:15:24.580752+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:26.763940+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:26.764529+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:30.089840+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:38.108017+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:43.821478+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:15:48.097143+00:00", "trade", 10.5503, 7.0]
["2026-09-30T19:16:04.811360+00:00", "trade", 10.5521, 4.0]
["2026-09-30T19:16:04.970605+00:00", "trade", 10.5497, 68.0]
["2026-09-30T19:16:04.971847+00:00", "trade", 10.545, 92.0]
["2026-09-30T19:16:04.972624+00:00", "trade", 10.5497, 33.0]
["2026-09-30T19:16:04.974307+00:00", "trade", 10.5497, 20.0]
["2026-09-30T19:16:04.979439+00:00", "trade", 10.545, 8.0]
["2026-09-30T19:16:08.602579+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:16:12.009557+00:00", "trade", 10.5481, 20.0]
["2026-09-30T19:16:17.629747+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:16:17.862348+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:16:17.862351+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:16:18.458033+00:00", "trade", 10.55, 7.0]
["2026-09-30T19:16:18.458091+00:00", "trade", 10.55, 7.0]
["2026-09-30T19:16:18.458118+00:00", "trade", 10.55, 18.0]
["2026-09-30T19:16:19.683801+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:16:19.688824+00:00", "trade", 10.545, 8.0]
["2026-09-30T19:16:19.688844+00:00", "trade", 10.545, 92.0]
["2026-09-30T19:16:24.511077+00:00", "trade", 10.545, 28.0]
["2026-09-30T19:16:25.837437+00:00", "trade", 10.545, 8.0]
["2026-09-30T19:16:26.015467+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:16:26.600022+00:00", "trade", 10.545, 30.0]
["2026-09-30T19:16:26.752922+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:16:26.843436+00:00", "trade", 10.5501, 1.0]
["2026-09-30T19:16:28.626305+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:16:29.474832+00:00", "trade", 10.545, 17.0]
["2026-09-30T19:16:31.693332+00:00", "trade", 10.545, 90.0]
["2026-09-30T19:16:31.715358+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:16:36.937589+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:16:36.975219+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:16:41.571365+00:00", "trade", 10.5489, 1.0]
["2026-09-30T19:16:42.412425+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:16:42.633499+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:16:46.264461+00:00", "trade", 10.545, 14.0]
["2026-09-30T19:16:46.333897+00:00", "trade", 10.549, 302.0]
["2026-09-30T19:16:47.169828+00:00", "trade", 10.545, 14.0]
["2026-09-30T19:16:47.498582+00:00", "trade", 10.545, 14.0]
["2026-09-30T19:16:51.844325+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:16:53.593823+00:00", "trade", 10.545, 14.0]
["2026-09-30T19:16:53.594408+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:16:53.721152+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:16:57.066129+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:16:57.066180+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:17:01.570508+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:17:02.848341+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:17:04.304951+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:17:05.230498+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:17:06.017432+00:00", "trade", 10.545, 4.0]
["2026-09-30T19:17:08.613862+00:00", "trade", 10.546, 17.0]
["2026-09-30T19:17:12.597231+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:17:12.597232+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:17:12.597286+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:17:12.910301+00:00", "trade", 10.5461, 37.0]
["2026-09-30T19:17:12.912918+00:00", "trade", 10.5461, 11.0]
["2026-09-30T19:17:12.914626+00:00", "trade", 10.5461, 10.0]
["2026-09-30T19:17:12.915246+00:00", "trade", 10.5461, 7.0]
["2026-09-30T19:17:12.916489+00:00", "trade", 10.5461, 5.0]
["2026-09-30T19:17:12.918514+00:00", "trade", 10.5461, 5.0]
["2026-09-30T19:17:12.918912+00:00", "trade", 10.5461, 5.0]
["2026-09-30T19:17:12.919893+00:00", "trade", 10.5461, 3.0]
["2026-09-30T19:17:12.920857+00:00", "trade", 10.5461, 3.0]
["2026-09-30T19:17:12.922108+00:00", "trade", 10.5461, 1.0]
["2026-09-30T19:17:12.923974+00:00", "trade", 10.5461, 1.0]
["2026-09-30T19:17:13.009612+00:00", "trade", 10.546, 20.0]
["2026-09-30T19:17:14.633662+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:17:23.700650+00:00", "trade", 10.5459, 2.0]
["2026-09-30T19:17:23.705236+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:17:26.704927+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:17:27.472737+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:17:27.482713+00:00", "trade", 10.545, 37.0]
["2026-09-30T19:17:28.786907+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:17:28.786956+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:17:29.007192+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:17:29.007639+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:17:30.156346+00:00", "trade", 10.545, 61.0]
["2026-09-30T19:17:30.164440+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:17:30.177392+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:17:33.465190+00:00", "trade", 10.5401, 1.0]
["2026-09-30T19:17:35.079469+00:00", "trade", 10.5459, 2.0]
["2026-09-30T19:17:36.945570+00:00", "trade", 10.545, 34.0]
["2026-09-30T19:17:37.550136+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:17:39.065363+00:00", "trade", 10.5401, 58.0]
["2026-09-30T19:17:42.033975+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:17:47.956796+00:00", "trade", 10.545, 30.0]
["2026-09-30T19:17:48.465282+00:00", "trade", 10.5401, 1.0]
["2026-09-30T19:17:54.929978+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:17:58.969262+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:17:58.969322+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:00.469531+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:01.820121+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:18:03.293414+00:00", "trade", 10.5465, 100.0]
["2026-09-30T19:18:03.337983+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:18:03.865245+00:00", "trade", 10.5401, 10.0]
["2026-09-30T19:18:04.811403+00:00", "trade", 10.5457, 4.0]
["2026-09-30T19:18:12.196627+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:12.226193+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:18:12.226940+00:00", "trade", 10.545, 25.0]
["2026-09-30T19:18:12.226956+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:12.228771+00:00", "trade", 10.545, 13.0]
["2026-09-30T19:18:12.228784+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:18:12.239307+00:00", "trade", 10.545, 60.0]
["2026-09-30T19:18:12.264820+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:12.264870+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:13.434315+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:14.153667+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:18:16.007725+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:16.227420+00:00", "trade", 10.545, 27.0]
["2026-09-30T19:18:16.503956+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:17.056953+00:00", "trade", 10.545, 46.0]
["2026-09-30T19:18:19.011127+00:00", "trade", 10.5451, 20.0]
["2026-09-30T19:18:19.078693+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:18:20.687815+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:21.190539+00:00", "trade", 10.5452, 22.0]
["2026-09-30T19:18:21.193459+00:00", "trade", 10.5452, 19.0]
["2026-09-30T19:18:21.194897+00:00", "trade", 10.5452, 6.0]
["2026-09-30T19:18:21.196155+00:00", "trade", 10.5452, 2.0]
["2026-09-30T19:18:21.197595+00:00", "trade", 10.5452, 2.0]
["2026-09-30T19:18:21.198329+00:00", "trade", 10.5452, 1.0]
["2026-09-30T19:18:21.199153+00:00", "trade", 10.5452, 1.0]
["2026-09-30T19:18:21.200410+00:00", "trade", 10.5452, 1.0]
["2026-09-30T19:18:21.201482+00:00", "trade", 10.5452, 1.0]
["2026-09-30T19:18:21.203001+00:00", "trade", 10.5452, 1.0]
["2026-09-30T19:18:23.697528+00:00", "trade", 10.5452, 7.0]
["2026-09-30T19:18:29.475374+00:00", "trade", 10.5456, 1.0]
["2026-09-30T19:18:32.343440+00:00", "trade", 10.5401, 10.0]
["2026-09-30T19:18:36.177241+00:00", "trade", 10.545, 54.0]
["2026-09-30T19:18:39.546309+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:18:39.547388+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:18:39.732985+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:18:39.966972+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:18:43.704005+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:46.265376+00:00", "trade", 10.5456, 1.0]
["2026-09-30T19:18:46.286030+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:18:46.288570+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:18:46.291135+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:18:46.291649+00:00", "trade", 10.545, 25.0]
["2026-09-30T19:18:46.294856+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:18:49.724278+00:00", "trade", 10.55, 12.0]
["2026-09-30T19:18:49.768030+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:18:49.769532+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:49.769742+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:18:51.451198+00:00", "trade", 10.545, 80.0]
["2026-09-30T19:18:51.451906+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:51.451955+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:51.454216+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:53.195863+00:00", "trade", 10.545, 25.0]
["2026-09-30T19:18:53.195899+00:00", "trade", 10.55, 88.0]
["2026-09-30T19:18:53.195920+00:00", "trade", 10.545, 25.0]
["2026-09-30T19:18:53.195922+00:00", "trade", 10.545, 25.0]
["2026-09-30T19:18:54.728527+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:18:54.728528+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728530+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728531+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:18:54.728535+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728548+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728577+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:54.728622+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:54.728652+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:54.728668+00:00", "trade", 10.55, 40.0]
["2026-09-30T19:18:54.728680+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:18:54.728682+00:00", "trade", 10.55, 40.0]
["2026-09-30T19:18:54.728685+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728686+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728693+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728731+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728789+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:18:54.728818+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728912+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:18:54.728914+00:00", "trade", 10.55, 14.0]
["2026-09-30T19:18:54.728914+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728919+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728919+00:00", "trade", 10.55, 14.0]
["2026-09-30T19:18:54.728922+00:00", "trade", 10.55, 67.0]
["2026-09-30T19:18:54.728922+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:18:54.728922+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:18:54.728926+00:00", "trade", 10.55, 66.0]
["2026-09-30T19:18:54.728926+00:00", "trade", 10.55, 14.0]
["2026-09-30T19:18:54.728929+00:00", "trade", 10.55, 37.0]
["2026-09-30T19:18:54.728929+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:18:54.728991+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.729154+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.729553+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.729578+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.730179+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.730349+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.730823+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.741215+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.741239+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.743679+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.743707+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:18:54.743708+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:18:54.744179+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:18:54.744637+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:18:54.745091+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:18:54.771253+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.777884+00:00", "trade", 10.555, 3.0]
["2026-09-30T19:18:54.806694+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.806719+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.806733+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:18:54.806772+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.806796+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.806801+00:00", "trade", 10.56, 80.0]
["2026-09-30T19:18:54.806806+00:00", "trade", 10.56, 20.0]
["2026-09-30T19:18:54.806808+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.806811+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:18:54.806815+00:00", "trade", 10.56, 82.0]
["2026-09-30T19:18:54.806816+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.806820+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:18:54.806827+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:18:54.806829+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.806832+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:18:54.806836+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.806843+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.806867+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:18:54.806891+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.806896+00:00", "trade", 10.56, 90.0]
["2026-09-30T19:18:54.807001+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:18:54.807099+00:00", "trade", 10.56, 12.0]
["2026-09-30T19:18:54.807100+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:18:54.807101+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.807148+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.807156+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.807329+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.807336+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.808139+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.808165+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.808719+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.808870+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.810826+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.816972+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.816995+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:54.824396+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:18:54.845017+00:00", "trade", 10.56, 220.0]
["2026-09-30T19:18:54.976467+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:56.145432+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.145441+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:18:56.145446+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:18:56.145460+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.145468+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:18:56.145476+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:18:56.145607+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.145625+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.145639+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.145693+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.145745+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.145758+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:18:56.145824+00:00", "trade", 10.56, 2.0]
["2026-09-30T19:18:56.145825+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.146609+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.146616+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.148947+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.150490+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.151178+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.156282+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.156307+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.156579+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.156998+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.158310+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.161480+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:56.318037+00:00", "trade", 10.57, 3.0]
["2026-09-30T19:18:56.324942+00:00", "trade", 10.565, 200.0]
["2026-09-30T19:18:57.320722+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:57.320750+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:57.359079+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:57.359179+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:18:59.005732+00:00", "trade", 10.565, 30.0]
["2026-09-30T19:19:02.765553+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:02.849373+00:00", "trade", 10.551, 1.0]
["2026-09-30T19:19:03.039983+00:00", "trade", 10.565, 10.0]
["2026-09-30T19:19:04.262736+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:04.262762+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:05.203181+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:07.480590+00:00", "trade", 10.565, 10.0]
["2026-09-30T19:19:08.116839+00:00", "trade", 10.565, 200.0]
["2026-09-30T19:19:09.650992+00:00", "trade", 10.5527, 62.0]
["2026-09-30T19:19:17.255949+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:19:18.098189+00:00", "trade", 10.565, 10.0]
["2026-09-30T19:19:18.197476+00:00", "trade", 10.565, 16.0]
["2026-09-30T19:19:24.867162+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:19:24.915277+00:00", "trade", 10.565, 200.0]
["2026-09-30T19:19:25.360112+00:00", "trade", 10.565, 50.0]
["2026-09-30T19:19:25.551286+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:25.993847+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:26.007623+00:00", "trade", 10.5545, 20.0]
["2026-09-30T19:19:26.360802+00:00", "trade", 10.565, 26.0]
["2026-09-30T19:19:29.302900+00:00", "trade", 10.5546, 11.0]
["2026-09-30T19:19:33.218701+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:35.079416+00:00", "trade", 10.5532, 2.0]
["2026-09-30T19:19:38.667001+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:38.724104+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:38.724671+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:39.125972+00:00", "trade", 10.5513, 52.0]
["2026-09-30T19:19:40.431638+00:00", "trade", 10.565, 8.0]
["2026-09-30T19:19:42.942903+00:00", "trade", 10.5514, 63.0]
["2026-09-30T19:19:42.969337+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:44.030092+00:00", "trade", 10.5601, 1.0]
["2026-09-30T19:19:44.130014+00:00", "trade", 10.5601, 26.0]
["2026-09-30T19:19:46.825014+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:19:46.825051+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:19:46.825051+00:00", "trade", 10.56, 300.0]
["2026-09-30T19:19:46.825051+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825052+00:00", "trade", 10.56, 40.0]
["2026-09-30T19:19:46.825057+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825086+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825093+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825099+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825106+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825297+00:00", "trade", 10.56, 4.0]
["2026-09-30T19:19:46.825299+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825302+00:00", "trade", 10.56, 25.0]
["2026-09-30T19:19:46.825327+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:19:46.825331+00:00", "trade", 10.56, 30.0]
["2026-09-30T19:19:46.825333+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:19:46.825336+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:19:46.825345+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:19:46.825468+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825480+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825517+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825582+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825619+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:19:46.825620+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:19:46.825620+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:19:46.825620+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825627+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825650+00:00", "trade", 10.56, 90.0]
["2026-09-30T19:19:46.825736+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825743+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825757+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825772+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825779+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:19:46.825902+00:00", "quote", 10.56, 10.56]
["2026-09-30T19:19:46.826964+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:46.827034+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:46.827413+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:46.827940+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:46.828387+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:46.836300+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:19:46.836303+00:00", "trade", 10.555, 150.0]
["2026-09-30T19:19:46.836304+00:00", "trade", 10.555, 150.0]
["2026-09-30T19:19:47.131295+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:47.131349+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:47.158144+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:49.008356+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:49.009877+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:50.100856+00:00", "trade", 10.5567, 6.0]
["2026-09-30T19:19:50.366814+00:00", "trade", 10.555, 15.0]
["2026-09-30T19:19:50.376035+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:19:50.409886+00:00", "trade", 10.555, 85.0]
["2026-09-30T19:19:52.176123+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:52.176175+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:52.176761+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:56.299336+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:56.392729+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:19:56.393595+00:00", "trade", 10.558, 3.0]
["2026-09-30T19:19:59.361145+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:00.193817+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:20:02.347391+00:00", "trade", 10.5599, 100.0]
["2026-09-30T19:20:08.165537+00:00", "trade", 10.55, 43.0]
["2026-09-30T19:20:13.648008+00:00", "trade", 10.5526, 15.0]
["2026-09-30T19:20:15.791943+00:00", "trade", 10.5596, 9.0]
["2026-09-30T19:20:15.794159+00:00", "trade", 10.5596, 6.0]
["2026-09-30T19:20:15.795440+00:00", "trade", 10.5596, 2.0]
["2026-09-30T19:20:15.796765+00:00", "trade", 10.5596, 2.0]
["2026-09-30T19:20:15.797897+00:00", "trade", 10.5596, 1.0]
["2026-09-30T19:20:16.209713+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:16.209740+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:16.220477+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:20.877344+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:20:20.886286+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:20:21.585989+00:00", "trade", 10.555, 10.0]
["2026-09-30T19:20:21.591266+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:20:25.304887+00:00", "trade", 10.5529, 5.0]
["2026-09-30T19:20:27.007481+00:00", "trade", 10.5575, 20.0]
["2026-09-30T19:20:28.425881+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:20:28.425885+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:28.426357+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:28.426408+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:28.427238+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:28.433790+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:20:28.441739+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:20:28.441833+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:28.441891+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:28.449311+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:28.449551+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:20:28.523756+00:00", "trade", 10.5501, 17.0]
["2026-09-30T19:20:29.475374+00:00", "trade", 10.5552, 3.0]
["2026-09-30T19:20:33.434382+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:33.434428+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:33.434510+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:33.434559+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:34.964436+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:20:34.964740+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:34.964831+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:37.913885+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:38.747316+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:39.599497+00:00", "trade", 10.5501, 1.0]
["2026-09-30T19:20:45.897210+00:00", "trade", 10.5563, 11.0]
["2026-09-30T19:20:46.125491+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:46.125548+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:46.130432+00:00", "trade", 10.555, 13.0]
["2026-09-30T19:20:46.131163+00:00", "trade", 10.555, 13.0]
["2026-09-30T19:20:46.131669+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:20:46.132205+00:00", "trade", 10.555, 50.0]
["2026-09-30T19:20:46.132768+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:48.199996+00:00", "trade", 10.555, 32.0]
["2026-09-30T19:20:48.200058+00:00", "trade", 10.555, 24.0]
["2026-09-30T19:20:50.571031+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:20:52.451398+00:00", "trade", 10.5561, 2.0]
["2026-09-30T19:20:52.471153+00:00", "trade", 10.5534, 8.0]
["2026-09-30T19:20:52.545208+00:00", "trade", 10.555, 137.0]
["2026-09-30T19:20:55.864094+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:55.864147+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:57.065321+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:20:58.345148+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:21:00.299440+00:00", "trade", 10.5501, 12.0]
["2026-09-30T19:21:06.376871+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:21:06.385300+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:21:09.411739+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:21:09.412146+00:00", "trade", 10.555, 29.0]
["2026-09-30T19:21:09.412286+00:00", "trade", 10.555, 28.0]
["2026-09-30T19:21:09.895236+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:21:09.895352+00:00", "trade", 10.55, 5.0]
["2026-09-30T19:21:18.037256+00:00", "trade", 10.5567, 1.0]
["2026-09-30T19:21:18.039967+00:00", "trade", 10.5567, 1.0]
["2026-09-30T19:21:18.197435+00:00", "trade", 10.555, 32.0]
["2026-09-30T19:21:18.197497+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:21:18.197555+00:00", "trade", 10.555, 43.0]
["2026-09-30T19:21:22.198394+00:00", "trade", 10.5565, 2.0]
["2026-09-30T19:21:25.241666+00:00", "trade", 10.5501, 10.0]
["2026-09-30T19:21:30.312987+00:00", "trade", 10.55, 47.0]
["2026-09-30T19:21:30.313749+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:21:33.008839+00:00", "trade", 10.5537, 20.0]
["2026-09-30T19:21:34.669639+00:00", "trade", 10.555, 97.0]
["2026-09-30T19:21:34.675680+00:00", "trade", 10.555, 3.0]
["2026-09-30T19:21:46.109204+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:21:46.109227+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:21:46.109229+00:00", "trade", 10.55, 16.0]
["2026-09-30T19:21:46.109230+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:21:46.109231+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:21:46.109234+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:21:46.109281+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:21:46.109288+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:21:46.109500+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:21:46.109526+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:21:46.109526+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:21:46.109529+00:00", "trade", 10.55, 40.0]
["2026-09-30T19:21:46.109531+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:21:46.109582+00:00", "trade", 10.55, 9.0]
["2026-09-30T19:21:46.109620+00:00", "trade", 10.55, 40.0]
["2026-09-30T19:21:46.109630+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:21:46.109642+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:21:46.109730+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:21:46.109797+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:21:46.109802+00:00", "trade", 10.55, 70.0]
["2026-09-30T19:21:46.109802+00:00", "trade", 10.55, 32.0]
["2026-09-30T19:21:46.109802+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:21:46.109804+00:00", "trade", 10.55, 9.0]
["2026-09-30T19:21:46.109804+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:21:46.109805+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:21:46.109816+00:00", "trade", 10.55, 4.0]
["2026-09-30T19:21:46.109826+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:21:46.109872+00:00", "trade", 10.55, 691.0]
["2026-09-30T19:21:46.109874+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:21:46.109920+00:00", "trade", 10.55, 12.0]
["2026-09-30T19:21:46.109949+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:46.110008+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:21:46.110093+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:46.110368+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:46.111900+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:46.112051+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:46.112847+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:46.113441+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:46.115238+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:46.413929+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:46.413972+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:46.414335+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:46.777639+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:47.552446+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:48.267287+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:48.365493+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:48.829457+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:48.829484+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:49.224837+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:49.224910+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:50.503469+00:00", "trade", 10.5512, 9.0]
["2026-09-30T19:21:50.765318+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:51.164607+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:51.410397+00:00", "trade", 10.5517, 2.0]
["2026-09-30T19:21:51.624625+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:51.624682+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:52.844424+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:53.126838+00:00", "trade", 10.54, 19.0]
["2026-09-30T19:21:53.126847+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:53.126905+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:53.126931+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:53.127246+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:53.127287+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:53.434320+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:54.744690+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:54.749560+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:56.875772+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:56.875818+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.520868+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.520892+00:00", "trade", 10.54, 80.0]
["2026-09-30T19:21:57.520893+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:21:57.520906+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.520908+00:00", "trade", 10.53, 70.0]
["2026-09-30T19:21:57.520909+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:21:57.520911+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:21:57.520912+00:00", "trade", 10.53, 12.0]
["2026-09-30T19:21:57.520939+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.520946+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.520953+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.520959+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.520966+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.521145+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.521169+00:00", "trade", 10.54, 18.0]
["2026-09-30T19:21:57.521172+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:21:57.521179+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:21:57.521185+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.521203+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:21:57.521215+00:00", "trade", 10.53, 40.0]
["2026-09-30T19:21:57.521221+00:00", "trade", 10.53, 12.0]
["2026-09-30T19:21:57.521233+00:00", "trade", 10.53, 40.0]
["2026-09-30T19:21:57.521275+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.521368+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.521414+00:00", "trade", 10.53, 64.0]
["2026-09-30T19:21:57.521414+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:21:57.521450+00:00", "trade", 10.54, 18.0]
["2026-09-30T19:21:57.521459+00:00", "trade", 10.54, 40.0]
["2026-09-30T19:21:57.521461+00:00", "trade", 10.54, 6.0]
["2026-09-30T19:21:57.521461+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:21:57.521461+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:21:57.521465+00:00", "trade", 10.53, 16.0]
["2026-09-30T19:21:57.521468+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:21:57.521471+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:21:57.521473+00:00", "trade", 10.53, 12.0]
["2026-09-30T19:21:57.521473+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:21:57.521511+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:21:57.521511+00:00", "trade", 10.53, 8.0]
["2026-09-30T19:21:57.521512+00:00", "trade", 10.53, 600.0]
["2026-09-30T19:21:57.521513+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:21:57.521541+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:21:57.521548+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:21:57.521553+00:00", "trade", 10.53, 14.0]
["2026-09-30T19:21:57.521555+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:21:57.521561+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:21:57.521568+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:21:57.521571+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:21:57.521575+00:00", "trade", 10.54, 30.0]
["2026-09-30T19:21:57.521700+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:21:57.521759+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:21:57.521774+00:00", "trade", 10.53, 50.0]
["2026-09-30T19:21:57.521778+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:57.521935+00:00", "trade", 10.53, 50.0]
["2026-09-30T19:21:57.522304+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:21:57.522547+00:00", "trade", 10.53, 4.0]
["2026-09-30T19:21:57.522560+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:57.522930+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:57.523790+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:57.525566+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:57.527631+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:21:57.527711+00:00", "trade", 10.53, 3.0]
["2026-09-30T19:21:57.527712+00:00", "trade", 10.53, 197.0]
["2026-09-30T19:21:57.527967+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:57.528279+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:57.534611+00:00", "trade", 10.53, 3.0]
["2026-09-30T19:21:57.534612+00:00", "trade", 10.53, 197.0]
["2026-09-30T19:21:57.534661+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:57.535529+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:57.632332+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:57.823402+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:57.823457+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:21:58.067925+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:22:00.591613+00:00", "trade", 10.53, 8.0]
["2026-09-30T19:22:02.302125+00:00", "trade", 10.53, 200.0]
["2026-09-30T19:22:02.305663+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:22:02.309569+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:22:07.490447+00:00", "trade", 10.5396, 101.0]
["2026-09-30T19:22:14.821732+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:22:14.884604+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:22:17.349342+00:00", "trade", 10.5424, 3.0]
["2026-09-30T19:22:18.276078+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:22:22.591388+00:00", "trade", 10.5419, 2.0]
["2026-09-30T19:22:23.433978+00:00", "trade", 10.52, 20.0]
["2026-09-30T19:22:23.433979+00:00", "trade", 10.52, 81.0]
["2026-09-30T19:22:23.433981+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:22:23.433982+00:00", "trade", 10.52, 58.0]
["2026-09-30T19:22:23.433986+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:22:23.433986+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:22:23.434026+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:22:23.434033+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:22:23.434040+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:22:23.434226+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:22:23.434241+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:22:23.434255+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:22:23.434256+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:22:23.434258+00:00", "trade", 10.52, 12.0]
["2026-09-30T19:22:23.434259+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:22:23.434261+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:22:23.434262+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:22:23.434263+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:22:23.434264+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:22:23.434265+00:00", "trade", 10.52, 68.0]
["2026-09-30T19:22:23.434269+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:22:23.434432+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:22:23.434477+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:22:23.434532+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:22:23.434533+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:22:23.434533+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:22:23.434605+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:22:23.434644+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:22:23.434660+00:00", "trade", 10.52, 6.0]
["2026-09-30T19:22:23.434790+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:22:23.434809+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:22:23.434887+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:22:23.434948+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:22:23.434958+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:22:23.434958+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:22:23.435114+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:22:23.435195+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.435256+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:22:23.435277+00:00", "trade", 10.51, 82.0]
["2026-09-30T19:22:23.435278+00:00", "trade", 10.51, 18.0]
["2026-09-30T19:22:23.435314+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:22:23.435331+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.435666+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.435691+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:22:23.435693+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:22:23.435855+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.435878+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:23.435893+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:23.435930+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:22:23.435957+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:23.436046+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:23.436116+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:23.436187+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:23.436197+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:22:23.436228+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:22:23.436252+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:22:23.436438+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:23.436462+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:22:23.436536+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:23.436811+00:00", "trade", 10.51, 3.0]
["2026-09-30T19:22:23.436882+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.436920+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:22:23.437122+00:00", "trade", 10.51, 3.0]
["2026-09-30T19:22:23.437163+00:00", "trade", 10.51, 11.0]
["2026-09-30T19:22:23.437366+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:22:23.437383+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.437421+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:22:23.437560+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:22:23.437985+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.438082+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:22:23.438413+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.438773+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.439005+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:22:23.439585+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:22:23.447852+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.451346+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:22:23.451431+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:23.468570+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:22:23.516906+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:22:23.738127+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.738153+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.738278+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.738643+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.738650+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.739247+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.739302+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.739359+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.740332+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.944365+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.944483+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:23.945669+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:24.517747+00:00", "trade", 10.51, 120.0]
["2026-09-30T19:22:24.610814+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:24.610865+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:24.610994+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:24.611491+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:24.612311+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:24.955698+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:22:25.303660+00:00", "trade", 10.51, 8.0]
["2026-09-30T19:22:25.307082+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.307085+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.307563+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.307683+00:00", "trade", 10.51, 175.0]
["2026-09-30T19:22:25.307684+00:00", "trade", 10.51, 150.0]
["2026-09-30T19:22:25.307689+00:00", "trade", 10.51, 150.0]
["2026-09-30T19:22:25.307794+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:22:25.307846+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:22:25.307883+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:22:25.307918+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:22:25.307938+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:22:25.307957+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.307958+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.307964+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308023+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308025+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.308040+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308072+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308088+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308168+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308181+00:00", "trade", 10.51, 150.0]
["2026-09-30T19:22:25.308181+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:22:25.308185+00:00", "trade", 10.51, 197.0]
["2026-09-30T19:22:25.308192+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308193+00:00", "trade", 10.51, 150.0]
["2026-09-30T19:22:25.308288+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308302+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:22:25.308325+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:22:25.308352+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308448+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:22:25.308478+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308516+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308586+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308589+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.308673+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.308728+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.308754+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.308831+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.308934+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.308973+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.309008+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.309047+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.309109+00:00", "trade", 10.51, 22.0]
["2026-09-30T19:22:25.311814+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.313858+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.313918+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.319336+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.319803+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.319835+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:22:25.320561+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:25.320635+00:00", "trade", 10.51, 13.0]
["2026-09-30T19:22:26.217269+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:26.218943+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:26.326163+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:26.327950+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:26.671051+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:22:27.767294+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:28.089482+00:00", "trade", 10.5283, 6.0]
["2026-09-30T19:22:30.726025+00:00", "trade", 10.51, 85.0]
["2026-09-30T19:22:34.008551+00:00", "trade", 10.5246, 20.0]
["2026-09-30T19:22:37.383878+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:37.383929+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:37.799785+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:37.799827+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:40.002246+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:43.434839+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:43.434843+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:43.805180+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:46.197558+00:00", "trade", 10.51, 7.0]
["2026-09-30T19:22:48.323163+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:51.571392+00:00", "trade", 10.5262, 2.0]
["2026-09-30T19:22:52.342952+00:00", "trade", 10.51, 87.0]
["2026-09-30T19:22:55.653125+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:55.976839+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:55.977108+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:22:56.570764+00:00", "trade", 10.5389, 1.0]
["2026-09-30T19:23:02.777587+00:00", "trade", 10.51, 15.0]
["2026-09-30T19:23:02.778303+00:00", "trade", 10.51, 21.0]
["2026-09-30T19:23:03.541402+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:23:04.020933+00:00", "trade", 10.5, 34.0]
["2026-09-30T19:23:04.020975+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:23:04.020994+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:23:04.021002+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:23:04.021016+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:23:04.021023+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:23:04.021221+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:23:04.021228+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:23:04.021235+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:23:04.021243+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:23:04.021251+00:00", "trade", 10.5, 65.0]
["2026-09-30T19:23:04.021256+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:23:04.021257+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:23:04.021422+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:23:04.021433+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:23:04.021532+00:00", "trade", 10.5, 85.0]
["2026-09-30T19:23:04.021533+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:23:04.021533+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:04.021553+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:04.021654+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:04.022507+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:04.022538+00:00", "trade", 10.5, 169.0]
["2026-09-30T19:23:04.022542+00:00", "trade", 10.5, 31.0]
["2026-09-30T19:23:04.022599+00:00", "trade", 10.5, 150.0]
["2026-09-30T19:23:04.022679+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:23:04.022790+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:04.022855+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:04.022889+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:04.022921+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:23:04.023036+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:04.023199+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:04.023405+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:04.023460+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:23:04.023470+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:23:04.023915+00:00", "trade", 10.5012, 8.0]
["2026-09-30T19:23:04.024015+00:00", "trade", 10.49, 93.0]
["2026-09-30T19:23:04.025536+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:04.025774+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:23:04.025854+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:23:04.025920+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:23:04.025979+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:23:04.026041+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:23:04.026099+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:23:04.026234+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:23:04.026415+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:23:04.026998+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:04.027710+00:00", "trade", 10.495, 38.0]
["2026-09-30T19:23:04.027713+00:00", "trade", 10.495, 40.0]
["2026-09-30T19:23:04.027713+00:00", "trade", 10.495, 28.0]
["2026-09-30T19:23:04.027714+00:00", "trade", 10.495, 18.0]
["2026-09-30T19:23:04.028842+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:23:04.032062+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:04.323350+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:04.404606+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:04.784000+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:05.563382+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:07.789536+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:08.365004+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:09.168539+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:23:09.910355+00:00", "trade", 10.5081, 3.0]
["2026-09-30T19:23:10.230274+00:00", "trade", 10.5081, 1.0]
["2026-09-30T19:23:15.142752+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:23:15.293417+00:00", "trade", 10.5079, 11.0]
["2026-09-30T19:23:15.520492+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:16.028284+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:23:16.028342+00:00", "trade", 10.495, 5.0]
["2026-09-30T19:23:16.062455+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:23:16.117328+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:23:16.118684+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:23:16.686338+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:16.690380+00:00", "trade", 10.49, 150.0]
["2026-09-30T19:23:16.690412+00:00", "trade", 10.49, 93.0]
["2026-09-30T19:23:16.691101+00:00", "trade", 10.49, 57.0]
["2026-09-30T19:23:16.728601+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:16.728973+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:19.389502+00:00", "trade", 10.49, 42.0]
["2026-09-30T19:23:19.552021+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:20.056295+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:23:22.198404+00:00", "trade", 10.5186, 2.0]
["2026-09-30T19:23:22.665458+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:25.707283+00:00", "trade", 10.4971, 9.0]
["2026-09-30T19:23:27.429405+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:28.211129+00:00", "trade", 10.5268, 7.0]
["2026-09-30T19:23:28.213277+00:00", "trade", 10.5268, 4.0]
["2026-09-30T19:23:28.215696+00:00", "trade", 10.5268, 1.0]
["2026-09-30T19:23:29.390493+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:30.850006+00:00", "trade", 10.4967, 28.0]
["2026-09-30T19:23:30.852671+00:00", "trade", 10.4967, 3.0]
["2026-09-30T19:23:30.853950+00:00", "trade", 10.4967, 1.0]
["2026-09-30T19:23:32.444144+00:00", "trade", 10.495, 20.0]
["2026-09-30T19:23:32.444179+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:23:32.444239+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:32.444267+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:32.445011+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:32.446390+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:32.451767+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:23:33.002060+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:37.433099+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:37.433370+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:37.433608+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:37.433644+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:38.902930+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:23:38.985395+00:00", "trade", 10.5, 13.0]
["2026-09-30T19:23:38.986111+00:00", "trade", 10.5, 13.0]
["2026-09-30T19:23:39.026706+00:00", "trade", 10.5, 113.0]
["2026-09-30T19:23:39.075942+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:23:39.119150+00:00", "trade", 10.5, 13.0]
["2026-09-30T19:23:39.183246+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:23:44.763375+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:44.763746+00:00", "trade", 10.495, 35.0]
["2026-09-30T19:23:44.765097+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:44.765150+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:44.766063+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:44.949428+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:23:45.065406+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:45.065464+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:45.065966+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:46.091585+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:46.091641+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:46.165890+00:00", "trade", 10.4901, 5.0]
["2026-09-30T19:23:46.852124+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:51.110402+00:00", "trade", 10.5126, 2.0]
["2026-09-30T19:23:52.152947+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:52.153008+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:52.376667+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:23:54.841165+00:00", "trade", 10.5259, 52.0]
["2026-09-30T19:23:57.070717+00:00", "trade", 10.5222, 32.0]
["2026-09-30T19:23:58.460409+00:00", "trade", 10.495, 3.0]
["2026-09-30T19:24:01.263831+00:00", "trade", 10.4901, 5.0]
["2026-09-30T19:24:07.486832+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:24:07.541474+00:00", "trade", 10.495, 32.0]
["2026-09-30T19:24:13.023128+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:13.107396+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:13.108052+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:13.434316+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:13.817790+00:00", "trade", 10.4961, 26.0]
["2026-09-30T19:24:14.302387+00:00", "trade", 10.5058, 2.0]
["2026-09-30T19:24:16.345480+00:00", "trade", 10.4901, 5.0]
["2026-09-30T19:24:20.471621+00:00", "trade", 10.4986, 2.0]
["2026-09-30T19:24:20.992381+00:00", "trade", 10.5058, 1.0]
["2026-09-30T19:24:22.251017+00:00", "trade", 10.5215, 17.0]
["2026-09-30T19:24:22.520960+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:24:22.521232+00:00", "trade", 10.495, 150.0]
["2026-09-30T19:24:22.521233+00:00", "trade", 10.495, 150.0]
["2026-09-30T19:24:22.521237+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:24:22.521237+00:00", "trade", 10.495, 150.0]
["2026-09-30T19:24:22.521241+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:24:22.521330+00:00", "trade", 10.495, 150.0]
["2026-09-30T19:24:22.521411+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:22.521436+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:22.521443+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:24:22.521448+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:24:22.521448+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:22.521496+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:24:22.521497+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:24:22.521509+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:24:22.521510+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:24:22.521613+00:00", "trade", 10.495, 150.0]
["2026-09-30T19:24:22.521628+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:24:22.522112+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:24:22.522168+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:22.522869+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:24:23.958700+00:00", "trade", 10.5222, 52.0]
["2026-09-30T19:24:27.413534+00:00", "trade", 10.495, 2.0]
["2026-09-30T19:24:28.983097+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:29.208602+00:00", "trade", 10.495, 33.0]
["2026-09-30T19:24:35.842447+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:24:36.351948+00:00", "trade", 10.4962, 5.0]
["2026-09-30T19:24:36.353589+00:00", "trade", 10.4962, 2.0]
["2026-09-30T19:24:36.355426+00:00", "trade", 10.4962, 1.0]
["2026-09-30T19:24:37.135275+00:00", "trade", 10.5, 71.0]
["2026-09-30T19:24:37.937367+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:37.937419+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:40.643441+00:00", "trade", 10.495, 49.0]
["2026-09-30T19:24:40.643509+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:41.101382+00:00", "trade", 10.496, 11.0]
["2026-09-30T19:24:41.104614+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:24:42.152228+00:00", "trade", 10.5217, 100.0]
["2026-09-30T19:24:42.346180+00:00", "trade", 10.495, 60.0]
["2026-09-30T19:24:42.953105+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:24:43.052363+00:00", "trade", 10.4963, 2.0]
["2026-09-30T19:24:43.053970+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:24:43.071597+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:24:43.080005+00:00", "trade", 10.495, 34.0]
["2026-09-30T19:24:43.480585+00:00", "trade", 10.495, 24.0]
["2026-09-30T19:24:48.844285+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:48.844339+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:49.789414+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:24:56.020869+00:00", "trade", 10.495, 13.0]
["2026-09-30T19:24:56.021639+00:00", "trade", 10.495, 13.0]
["2026-09-30T19:24:56.021655+00:00", "trade", 10.495, 30.0]
["2026-09-30T19:24:56.022061+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:24:56.022291+00:00", "trade", 10.495, 13.0]
["2026-09-30T19:24:57.729351+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:24:57.750804+00:00", "trade", 10.4958, 2.0]
["2026-09-30T19:24:58.627348+00:00", "trade", 10.495, 14.0]
["2026-09-30T19:25:04.041068+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:04.114976+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:25:08.029371+00:00", "trade", 10.4957, 2.0]
["2026-09-30T19:25:08.081216+00:00", "trade", 10.5172, 100.0]
["2026-09-30T19:25:08.479225+00:00", "trade", 10.495, 80.0]
["2026-09-30T19:25:08.479638+00:00", "trade", 10.495, 20.0]
["2026-09-30T19:25:09.283559+00:00", "trade", 10.49, 25.0]
["2026-09-30T19:25:10.148678+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:12.602248+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:13.703987+00:00", "trade", 10.495, 13.0]
["2026-09-30T19:25:14.297099+00:00", "trade", 10.4955, 6.0]
["2026-09-30T19:25:14.559419+00:00", "trade", 10.4955, 1.0]
["2026-09-30T19:25:14.706422+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:25:16.717120+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:25:19.447666+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:25:22.123928+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:22.140388+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:25:22.633508+00:00", "trade", 10.495, 3.0]
["2026-09-30T19:25:23.354674+00:00", "trade", 10.4954, 1.0]
["2026-09-30T19:25:24.415258+00:00", "trade", 10.5288, 400.0]
["2026-09-30T19:25:24.418045+00:00", "trade", 10.5288, 7.0]
["2026-09-30T19:25:24.731109+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:25:24.731131+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:25:24.731164+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:24.731169+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:24.731170+00:00", "trade", 10.5, 14.0]
["2026-09-30T19:25:24.731172+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:24.731173+00:00", "trade", 10.5, 84.0]
["2026-09-30T19:25:24.731178+00:00", "trade", 10.5, 129.0]
["2026-09-30T19:25:24.731180+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:25:24.731181+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:25:24.731200+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:24.731204+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:24.731204+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:24.731208+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:24.731209+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:25:24.731209+00:00", "trade", 10.5, 80.0]
["2026-09-30T19:25:24.731210+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:24.731211+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:24.731215+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:25:24.731217+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:24.731222+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:24.731223+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:24.731228+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:24.731235+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:24.731241+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:24.731248+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:24.731284+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:25:24.731447+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:24.731552+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:24.731552+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:24.731554+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:25:24.731568+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:25:24.731571+00:00", "trade", 10.5, 14.0]
["2026-09-30T19:25:24.731571+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:25:24.731588+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:24.732095+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:24.732248+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:24.732280+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:24.732304+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:24.732364+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:24.733286+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:24.733317+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:24.737762+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:24.737786+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:24.741185+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:24.780734+00:00", "trade", 10.505, 36.0]
["2026-09-30T19:25:24.802156+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:25.749979+00:00", "trade", 10.505, 60.0]
["2026-09-30T19:25:25.751369+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:25:25.756082+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:27.082516+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:25:27.228242+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:27.330871+00:00", "trade", 10.4984, 93.0]
["2026-09-30T19:25:27.433390+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:27.433418+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:27.459731+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:27.468854+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:27.809219+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:25:28.628356+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:28.628408+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:28.632598+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:28.632646+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:28.684363+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:29.164617+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:29.520516+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:25:29.523304+00:00", "trade", 10.5, 65.0]
["2026-09-30T19:25:29.523373+00:00", "trade", 10.5, 190.0]
["2026-09-30T19:25:29.564683+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:25:29.564684+00:00", "trade", 10.505, 198.0]
["2026-09-30T19:25:29.564978+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:25:29.565072+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:25:29.565087+00:00", "trade", 10.505, 150.0]
["2026-09-30T19:25:29.565123+00:00", "trade", 10.505, 150.0]
["2026-09-30T19:25:29.565174+00:00", "trade", 10.505, 50.0]
["2026-09-30T19:25:29.565188+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:25:29.565190+00:00", "trade", 10.505, 198.0]
["2026-09-30T19:25:29.565211+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:25:29.565350+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:25:29.565402+00:00", "trade", 10.505, 150.0]
["2026-09-30T19:25:29.567954+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:25:29.567954+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:25:29.567972+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:29.567975+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:25:29.567976+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:25:29.567979+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:29.567986+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:29.567993+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:29.568013+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:29.568034+00:00", "trade", 10.51, 12.0]
["2026-09-30T19:25:29.568038+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:25:29.568042+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:25:29.568043+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:29.568137+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:29.568212+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:25:29.568227+00:00", "trade", 10.51, 75.0]
["2026-09-30T19:25:29.568337+00:00", "trade", 10.5025, 100.0]
["2026-09-30T19:25:29.568343+00:00", "trade", 10.51, 28.0]
["2026-09-30T19:25:29.568344+00:00", "trade", 10.51, 69.0]
["2026-09-30T19:25:29.568344+00:00", "trade", 10.51, 68.0]
["2026-09-30T19:25:29.568344+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:25:29.568345+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:25:29.568346+00:00", "trade", 10.51, 28.0]
["2026-09-30T19:25:29.568379+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:29.568395+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:29.568435+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:29.568866+00:00", "trade", 10.515, 37.0]
["2026-09-30T19:25:29.569383+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:29.569390+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:29.574159+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:29.574183+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:29.575550+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:29.580600+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:29.580977+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:29.582981+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:29.977477+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:25:30.814862+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:31.184317+00:00", "trade", 10.515, 21.0]
["2026-09-30T19:25:31.185114+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:31.185589+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:31.186051+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:31.186158+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:31.186226+00:00", "trade", 10.515, 50.0]
["2026-09-30T19:25:31.186502+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:31.186948+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:31.186971+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:31.710142+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:32.908804+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.908808+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909160+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909177+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909229+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909259+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909279+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909316+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909330+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909485+00:00", "trade", 10.515, 50.0]
["2026-09-30T19:25:32.909495+00:00", "trade", 10.515, 50.0]
["2026-09-30T19:25:32.909531+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909536+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909548+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909557+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909565+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:32.909838+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:25:33.204154+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:34.337657+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:34.824384+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:35.038055+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:35.038082+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:35.068123+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:35.068496+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:35.892326+00:00", "trade", 10.5027, 7.0]
["2026-09-30T19:25:37.285176+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:37.285226+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:37.381080+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:37.435099+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:38.007770+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:38.903399+00:00", "trade", 10.5007, 2.0]
["2026-09-30T19:25:41.176976+00:00", "trade", 10.515, 4.0]
["2026-09-30T19:25:43.305788+00:00", "trade", 10.515, 5.0]
["2026-09-30T19:25:44.857411+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:45.313335+00:00", "trade", 10.515, 30.0]
["2026-09-30T19:25:45.406930+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:45.919561+00:00", "trade", 10.5036, 10.0]
["2026-09-30T19:25:49.733607+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:50.775615+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:57.031083+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:25:57.031875+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:25:58.294947+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:58.294975+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:58.305671+00:00", "trade", 10.515, 127.0]
["2026-09-30T19:25:58.305732+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:58.309078+00:00", "trade", 10.515, 73.0]
["2026-09-30T19:25:59.245941+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:59.245997+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:25:59.779265+00:00", "trade", 10.515, 30.0]
["2026-09-30T19:25:59.779468+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:00.114208+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:00.295768+00:00", "trade", 10.5101, 40.0]
["2026-09-30T19:26:01.571425+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:02.104513+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:02.491190+00:00", "trade", 10.515, 5.0]
["2026-09-30T19:26:03.435052+00:00", "trade", 10.52, 120.0]
["2026-09-30T19:26:03.436947+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:26:03.437336+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:26:05.614515+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:05.614542+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:06.646755+00:00", "trade", 10.515, 3000.0]
["2026-09-30T19:26:06.647497+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:10.095316+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:26:10.942851+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:26:12.519977+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:26:12.519977+00:00", "trade", 10.51, 8.0]
["2026-09-30T19:26:12.520022+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:12.520047+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:12.520059+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:12.520134+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:26:12.520601+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:12.527738+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:26:15.373004+00:00", "trade", 10.5101, 6.0]
["2026-09-30T19:26:18.024849+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:18.052855+00:00", "trade", 10.5242, 260.0]
["2026-09-30T19:26:18.053773+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:18.055673+00:00", "trade", 10.5242, 58.0]
["2026-09-30T19:26:18.323730+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:19.263978+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:19.264517+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:20.947505+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:26:21.182706+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:21.183139+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:21.191282+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:26:21.576676+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:24.014272+00:00", "trade", 10.524, 125.0]
["2026-09-30T19:26:27.115690+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:27.115717+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:27.116044+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:26:27.116336+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:27.116363+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:28.634001+00:00", "trade", 10.5125, 31.0]
["2026-09-30T19:26:28.635460+00:00", "trade", 10.5125, 13.0]
["2026-09-30T19:26:28.987384+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:29.043911+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:30.387504+00:00", "trade", 10.5101, 6.0]
["2026-09-30T19:26:31.510623+00:00", "trade", 10.515, 7.0]
["2026-09-30T19:26:33.907838+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:33.908279+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:35.709862+00:00", "trade", 10.515, 3.0]
["2026-09-30T19:26:36.877709+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:38.735369+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:38.735396+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:38.735407+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:26:38.735410+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:38.735799+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:38.736302+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:43.429851+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:26:43.430592+00:00", "trade", 10.515, 17.0]
["2026-09-30T19:26:45.387597+00:00", "trade", 10.5101, 5.0]
["2026-09-30T19:26:46.764710+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:48.890761+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:26:48.890762+00:00", "trade", 10.51, 77.0]
["2026-09-30T19:26:48.890781+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:48.890788+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:48.890795+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:48.890810+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:48.890817+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:48.890837+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:26:48.890868+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:26:48.890869+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:26:48.890872+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:26:48.890917+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:26:48.890944+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:26:48.890946+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:26:48.890946+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:26:48.890946+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:26:48.890968+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:26:48.891016+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.891159+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.891401+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.891793+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.891817+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.892644+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.893593+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.893649+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:26:48.894533+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897346+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:26:48.897347+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897367+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897374+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897376+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:26:48.897380+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897383+00:00", "trade", 10.5, 21.0]
["2026-09-30T19:26:48.897394+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897402+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897409+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897416+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897423+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897437+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897439+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:26:48.897440+00:00", "trade", 10.5, 77.0]
["2026-09-30T19:26:48.897443+00:00", "trade", 10.5, 18.0]
["2026-09-30T19:26:48.897444+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:26:48.897449+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:26:48.897457+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:26:48.897479+00:00", "trade", 10.5, 17.0]
["2026-09-30T19:26:48.897486+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:26:48.897488+00:00", "trade", 10.5, 28.0]
["2026-09-30T19:26:48.897532+00:00", "trade", 10.5, 8.0]
["2026-09-30T19:26:48.897628+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:26:48.897679+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:26:48.897703+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:26:48.897706+00:00", "trade", 10.5, 21.0]
["2026-09-30T19:26:48.897740+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:26:48.897743+00:00", "trade", 10.5, 8.0]
["2026-09-30T19:26:48.897743+00:00", "trade", 10.5, 8.0]
["2026-09-30T19:26:48.897743+00:00", "trade", 10.5, 8.0]
["2026-09-30T19:26:48.897744+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:26:48.897747+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:26:48.897750+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:26:48.897823+00:00", "trade", 10.5, 30.0]
["2026-09-30T19:26:48.897833+00:00", "trade", 10.5, 77.0]
["2026-09-30T19:26:48.897838+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:26:48.897850+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:26:48.897891+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:26:48.897924+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:26:48.897946+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:26:48.897952+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.897967+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:26:48.898048+00:00", "trade", 10.5, 50.0]
["2026-09-30T19:26:48.898095+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:26:48.898105+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.898126+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.898361+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.903977+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:26:48.904921+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.904927+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.904934+00:00", "trade", 10.49, 35.0]
["2026-09-30T19:26:48.904940+00:00", "trade", 10.49, 24.0]
["2026-09-30T19:26:48.905287+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.905425+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.905715+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.906503+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.906662+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.906931+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.912395+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:26:48.913231+00:00", "trade", 10.4925, 90.0]
["2026-09-30T19:26:48.915281+00:00", "trade", 10.495, 21.0]
["2026-09-30T19:26:48.915608+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:26:48.915907+00:00", "trade", 10.49, 32.0]
["2026-09-30T19:26:48.915908+00:00", "trade", 10.49, 80.0]
["2026-09-30T19:26:48.915908+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:26:48.915971+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:26:48.915975+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:48.916025+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:48.916343+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:48.916491+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:48.916800+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:48.916827+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:48.916929+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:48.917165+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:26:48.917231+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:26:48.917323+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:26:48.917499+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.917533+00:00", "trade", 10.48, 177.0]
["2026-09-30T19:26:48.917533+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:26:48.917533+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:26:48.917534+00:00", "trade", 10.48, 123.0]
["2026-09-30T19:26:48.917536+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:26:48.917542+00:00", "trade", 10.48, 25.0]
["2026-09-30T19:26:48.917544+00:00", "trade", 10.48, 125.0]
["2026-09-30T19:26:48.917552+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:48.917578+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:48.917586+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:48.917587+00:00", "trade", 10.48, 77.0]
["2026-09-30T19:26:48.917595+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:26:48.917655+00:00", "trade", 10.475, 16.0]
["2026-09-30T19:26:48.917660+00:00", "trade", 10.48, 150.0]
["2026-09-30T19:26:48.917660+00:00", "trade", 10.48, 23.0]
["2026-09-30T19:26:48.917662+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:26:48.917662+00:00", "trade", 10.48, 22.0]
["2026-09-30T19:26:48.917667+00:00", "trade", 10.475, 150.0]
["2026-09-30T19:26:48.917667+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.917669+00:00", "trade", 10.475, 150.0]
["2026-09-30T19:26:48.917693+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.917786+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.917825+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:26:48.917833+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:26:48.917841+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:26:48.917857+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.917870+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.917903+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.917947+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:26:48.918099+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.918117+00:00", "trade", 10.48, 150.0]
["2026-09-30T19:26:48.918120+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.918632+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.918689+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.919642+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.921274+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.928037+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.928061+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.953618+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:48.967599+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:26:49.004982+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:49.013995+00:00", "trade", 10.475, 4.0]
["2026-09-30T19:26:49.017562+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:49.017927+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:49.017953+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:49.084765+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:49.178188+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:26:49.179906+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:26:49.183987+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:26:50.112575+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:50.118400+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:50.118815+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:50.120463+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:50.667723+00:00", "trade", 10.48, 27.0]
["2026-09-30T19:26:50.667726+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:26:50.667726+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:26:50.667727+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:26:50.667729+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:50.667770+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:50.667994+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:50.668001+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:50.668033+00:00", "trade", 10.48, 38.0]
["2026-09-30T19:26:50.668133+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:50.668268+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:26:50.668281+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:26:50.668281+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:26:50.668349+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:50.669310+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:50.669569+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:50.672533+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:50.673471+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:50.674187+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:50.674940+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:50.674964+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:50.680231+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:50.696195+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:26:50.717148+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:50.974290+00:00", "trade", 10.4801, 1.0]
["2026-09-30T19:26:52.125873+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:52.126490+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:26:53.208649+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:53.210533+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:53.210825+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:26:53.210929+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:26:53.216991+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:26:53.219366+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:26:53.474277+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:26:53.503402+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:26:55.598180+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:26:56.504208+00:00", "trade", 10.48, 4.0]
["2026-09-30T19:26:56.504209+00:00", "trade", 10.48, 51.0]
["2026-09-30T19:26:59.552774+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:27:00.509231+00:00", "trade", 10.501, 117.0]
["2026-09-30T19:27:01.439060+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:01.439087+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:01.440154+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:01.440345+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:01.448191+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:01.448215+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:01.451440+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:27:01.451500+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:01.454014+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:03.916536+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:04.797708+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:04.797734+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:05.069554+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:08.029370+00:00", "trade", 10.5023, 4.0]
["2026-09-30T19:27:08.301065+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:12.389445+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:12.389803+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:12.660677+00:00", "trade", 10.485, 92.0]
["2026-09-30T19:27:12.661435+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:27:12.670300+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:27:15.778341+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:22.290804+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:23.821815+00:00", "trade", 10.485, 79.0]
["2026-09-30T19:27:25.777910+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:28.451038+00:00", "trade", 10.5009, 2.0]
["2026-09-30T19:27:28.451854+00:00", "trade", 10.485, 90.0]
["2026-09-30T19:27:28.451890+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:28.611063+00:00", "trade", 10.5026, 16.0]
["2026-09-30T19:27:28.612003+00:00", "trade", 10.5026, 13.0]
["2026-09-30T19:27:28.613718+00:00", "trade", 10.5026, 2.0]
["2026-09-30T19:27:28.615486+00:00", "trade", 10.5026, 1.0]
["2026-09-30T19:27:30.080808+00:00", "trade", 10.485, 20.0]
["2026-09-30T19:27:30.830948+00:00", "trade", 10.5187, 32.0]
["2026-09-30T19:27:30.832614+00:00", "trade", 10.5187, 21.0]
["2026-09-30T19:27:38.481456+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:27:38.482245+00:00", "trade", 10.485, 20.0]
["2026-09-30T19:27:38.903367+00:00", "trade", 10.5009, 3.0]
["2026-09-30T19:27:38.937674+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:27:40.651925+00:00", "trade", 10.5184, 21.0]
["2026-09-30T19:27:45.019856+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:45.034367+00:00", "trade", 10.485, 299.0]
["2026-09-30T19:27:45.034543+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:27:48.224076+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:49.508671+00:00", "trade", 10.4847, 11.0]
["2026-09-30T19:27:50.790552+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:52.101309+00:00", "trade", 10.486, 1.0]
["2026-09-30T19:27:52.885843+00:00", "trade", 10.485, 50.0]
["2026-09-30T19:27:55.549164+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:56.295331+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:27:56.465037+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:27:56.465072+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:05.965328+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:05.965354+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:06.178378+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:06.178526+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:12.017455+00:00", "trade", 10.48, 59.0]
["2026-09-30T19:28:12.018617+00:00", "trade", 10.485, 32.0]
["2026-09-30T19:28:12.018670+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:28:12.018896+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:12.018922+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:12.463902+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:13.124677+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:13.143176+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:28:13.435089+00:00", "trade", 10.49, 90.0]
["2026-09-30T19:28:17.555194+00:00", "trade", 10.485, 85.0]
["2026-09-30T19:28:17.555241+00:00", "trade", 10.485, 86.0]
["2026-09-30T19:28:17.555293+00:00", "trade", 10.485, 29.0]
["2026-09-30T19:28:18.896238+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:28:18.945865+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:28:18.945990+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:28:18.945992+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:28:18.948192+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:28:18.982284+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:28:22.662315+00:00", "trade", 10.5, 61.0]
["2026-09-30T19:28:23.185555+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:24.512983+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:24.541137+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:27.853079+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:33.369539+00:00", "trade", 10.4894, 51.0]
["2026-09-30T19:28:33.371732+00:00", "trade", 10.4894, 4.0]
["2026-09-30T19:28:37.830171+00:00", "trade", 10.485, 15.0]
["2026-09-30T19:28:43.358915+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:43.372675+00:00", "trade", 10.485, 53.0]
["2026-09-30T19:28:43.372737+00:00", "trade", 10.485, 70.0]
["2026-09-30T19:28:43.431283+00:00", "trade", 10.4892, 5.0]
["2026-09-30T19:28:43.500660+00:00", "trade", 10.485, 145.0]
["2026-09-30T19:28:44.475066+00:00", "trade", 10.485, 134.0]
["2026-09-30T19:28:49.157635+00:00", "trade", 10.485, 40.0]
["2026-09-30T19:28:49.244337+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:28:49.922706+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:28:50.440544+00:00", "trade", 10.485, 32.0]
["2026-09-30T19:28:55.626772+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:55.626825+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:55.976705+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:56.182301+00:00", "trade", 10.485, 48.0]
["2026-09-30T19:28:56.183699+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:56.183728+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:58.674570+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:28:58.676656+00:00", "trade", 10.485, 23.0]
["2026-09-30T19:29:05.972366+00:00", "trade", 10.4853, 6.0]
["2026-09-30T19:29:10.297551+00:00", "trade", 10.485, 51.0]
["2026-09-30T19:29:10.999464+00:00", "trade", 10.5001, 55.0]
["2026-09-30T19:29:12.976878+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:29:12.976880+00:00", "trade", 10.485, 3.0]
["2026-09-30T19:29:15.517348+00:00", "trade", 10.485, 77.0]
["2026-09-30T19:29:15.517411+00:00", "trade", 10.485, 63.0]
["2026-09-30T19:29:15.594527+00:00", "trade", 10.485, 60.0]
["2026-09-30T19:29:16.037092+00:00", "trade", 10.485, 35.0]
["2026-09-30T19:29:18.006161+00:00", "trade", 10.4994, 14.0]
["2026-09-30T19:29:19.654692+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:29:21.069945+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:29:21.942622+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:29:21.943416+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:29:21.943965+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:29:21.945183+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:29:21.946315+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:29:21.947346+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:29:27.294949+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:29:35.128125+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:36.667902+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:38.903415+00:00", "trade", 10.4854, 4.0]
["2026-09-30T19:29:43.594108+00:00", "trade", 10.485, 55.0]
["2026-09-30T19:29:43.853240+00:00", "trade", 10.485, 6.0]
["2026-09-30T19:29:46.596046+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:46.596071+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:47.904036+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:47.916220+00:00", "trade", 10.485, 46.0]
["2026-09-30T19:29:48.003463+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:29:49.367928+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:29:50.030228+00:00", "trade", 10.49, 6.0]
["2026-09-30T19:29:50.086327+00:00", "trade", 10.4825, 100.0]
["2026-09-30T19:29:51.356875+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:29:52.238884+00:00", "trade", 10.485, 15.0]
["2026-09-30T19:29:53.307436+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:53.307462+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:53.309324+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:53.311348+00:00", "trade", 10.49, 120.0]
["2026-09-30T19:29:53.311351+00:00", "trade", 10.49, 14.0]
["2026-09-30T19:29:53.311351+00:00", "trade", 10.49, 70.0]
["2026-09-30T19:29:53.311368+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:53.311376+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:53.311390+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:53.311397+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:53.311605+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:29:53.311632+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311633+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311636+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311637+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311638+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311641+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311641+00:00", "trade", 10.49, 120.0]
["2026-09-30T19:29:53.311651+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311915+00:00", "trade", 10.49, 14.0]
["2026-09-30T19:29:53.311917+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311917+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311919+00:00", "trade", 10.49, 220.0]
["2026-09-30T19:29:53.311919+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311921+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311921+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311922+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:29:53.311922+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:29:53.311923+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:29:53.311932+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:29:53.312013+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:29:53.312068+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:53.312168+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:53.312465+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:53.312489+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:53.312973+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:53.313179+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:53.313840+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:53.315257+00:00", "trade", 10.485, 14.0]
["2026-09-30T19:29:53.322862+00:00", "trade", 10.495, 32.0]
["2026-09-30T19:29:53.326419+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:53.326444+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:53.335508+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:53.483597+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:53.708972+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:29:53.709665+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:29:53.709733+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:29:53.717086+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:29:54.538530+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:54.953186+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:54.957667+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:54.957693+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:54.957698+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:29:54.957700+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:54.957703+00:00", "trade", 10.5, 80.0]
["2026-09-30T19:29:54.957705+00:00", "trade", 10.5, 65.0]
["2026-09-30T19:29:54.957712+00:00", "trade", 10.5, 14.0]
["2026-09-30T19:29:54.957716+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:29:54.957871+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:54.957891+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:29:54.957979+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:29:54.957990+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:29:54.957992+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:29:54.957992+00:00", "trade", 10.5, 80.0]
["2026-09-30T19:29:54.957993+00:00", "trade", 10.5, 120.0]
["2026-09-30T19:29:54.957994+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:29:54.958072+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:54.958776+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:54.958801+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:54.958814+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:54.959585+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:54.959611+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:54.959895+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:54.961504+00:00", "trade", 10.505, 65.0]
["2026-09-30T19:29:54.963454+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:54.966055+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:54.966079+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:54.968248+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:54.991670+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:56.189640+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:29:56.194283+00:00", "trade", 10.51, 120.0]
["2026-09-30T19:29:56.194283+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:56.194284+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:29:56.194302+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:56.194308+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:56.194322+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:56.194329+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:56.194791+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:29:56.194834+00:00", "trade", 10.51, 40.0]
["2026-09-30T19:29:56.194835+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:29:56.194836+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:29:56.194841+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:29:56.194849+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:29:56.194859+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:29:56.194922+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:29:56.195037+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:29:56.195351+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:29:56.204315+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:29:58.319680+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:29:59.330793+00:00", "trade", 10.51, 56.0]
["2026-09-30T19:29:59.903950+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:00.425392+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:02.137299+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:02.137325+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:03.722394+00:00", "trade", 10.4934, 6.0]
["2026-09-30T19:30:03.912779+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:04.541392+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:04.541419+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:05.195021+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:30:07.275624+00:00", "trade", 10.4933, 100.0]
["2026-09-30T19:30:09.316892+00:00", "trade", 10.51, 24.0]
["2026-09-30T19:30:09.316955+00:00", "trade", 10.51, 6.0]
["2026-09-30T19:30:14.149533+00:00", "trade", 10.51, 9.0]
["2026-09-30T19:30:15.000905+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:15.000929+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:15.300762+00:00", "trade", 10.4935, 1.0]
["2026-09-30T19:30:18.400166+00:00", "trade", 10.51, 35.0]
["2026-09-30T19:30:19.279568+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:30:20.366172+00:00", "trade", 10.51, 42.0]
["2026-09-30T19:30:20.366237+00:00", "trade", 10.51, 66.0]
["2026-09-30T19:30:20.366297+00:00", "trade", 10.51, 69.0]
["2026-09-30T19:30:20.432783+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:30:23.434041+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:24.185007+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:32.102762+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:33.485907+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:30:33.486341+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:33.486394+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:33.487715+00:00", "trade", 10.51, 78.0]
["2026-09-30T19:30:33.487789+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:33.488694+00:00", "trade", 10.51, 84.0]
["2026-09-30T19:30:34.807069+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:35.362296+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:30:37.610364+00:00", "trade", 10.4944, 5.0]
["2026-09-30T19:30:38.719004+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:39.529797+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:39.529825+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:42.596591+00:00", "trade", 10.51, 40.0]
["2026-09-30T19:30:42.846511+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:42.847329+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:43.693093+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:48.093535+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:50.069830+00:00", "trade", 10.51, 29.0]
["2026-09-30T19:30:50.069891+00:00", "trade", 10.51, 71.0]
["2026-09-30T19:30:50.070430+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:30:50.130247+00:00", "trade", 10.51, 17.0]
["2026-09-30T19:30:50.780793+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:30:52.034453+00:00", "trade", 10.51, 3.0]
["2026-09-30T19:31:01.986602+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:01.990733+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:04.905560+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:31:07.483109+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:31:08.620021+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:09.606778+00:00", "trade", 10.51, 31.0]
["2026-09-30T19:31:09.606830+00:00", "trade", 10.51, 34.0]
["2026-09-30T19:31:10.910162+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:10.910182+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:10.910241+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:10.918182+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:31:10.919186+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:14.091217+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:16.123319+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:31:18.005828+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:18.465751+00:00", "trade", 10.51, 11.0]
["2026-09-30T19:31:23.530333+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:23.530677+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:27.402647+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:28.698122+00:00", "trade", 10.51, 11.0]
["2026-09-30T19:31:29.801617+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:30.095289+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:31:32.435313+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:31:33.433964+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:35.127379+00:00", "trade", 10.4985, 5.0]
["2026-09-30T19:31:40.295510+00:00", "trade", 10.51, 4.0]
["2026-09-30T19:31:42.091287+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:42.283786+00:00", "trade", 10.4925, 100.0]
["2026-09-30T19:31:44.163251+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:45.147334+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:31:45.848162+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:31:45.848186+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:45.848193+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:45.848949+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:45.855216+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:45.855237+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:45.858601+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:45.858626+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:45.919678+00:00", "trade", 10.52, 90.0]
["2026-09-30T19:31:45.919700+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:45.919706+00:00", "trade", 10.52, 6.0]
["2026-09-30T19:31:45.919725+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:31:45.919732+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:45.919986+00:00", "trade", 10.52, 68.0]
["2026-09-30T19:31:45.919987+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:45.919988+00:00", "trade", 10.52, 34.0]
["2026-09-30T19:31:45.920148+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:45.920187+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:45.920254+00:00", "trade", 10.52, 14.0]
["2026-09-30T19:31:45.920255+00:00", "trade", 10.52, 13.0]
["2026-09-30T19:31:45.920527+00:00", "trade", 10.515, 26.0]
["2026-09-30T19:31:45.920930+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:45.930521+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:46.002551+00:00", "trade", 10.515, 10.0]
["2026-09-30T19:31:46.052025+00:00", "trade", 10.515, 10.0]
["2026-09-30T19:31:46.530036+00:00", "trade", 10.515, 3.0]
["2026-09-30T19:31:46.543087+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:31:47.231749+00:00", "trade", 10.515, 66.0]
["2026-09-30T19:31:47.232135+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:48.144129+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:48.144570+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:48.933195+00:00", "trade", 10.52, 9.0]
["2026-09-30T19:31:48.933284+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:31:49.176931+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:51.145768+00:00", "trade", 10.515, 6.0]
["2026-09-30T19:31:51.146132+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:53.667608+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:31:53.667703+00:00", "trade", 10.52, 9.0]
["2026-09-30T19:31:53.667797+00:00", "trade", 10.52, 4.0]
["2026-09-30T19:31:53.667798+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:31:53.667804+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:53.667816+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:53.667823+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:53.667830+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:53.667837+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:53.667897+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:53.667900+00:00", "trade", 10.52, 12.0]
["2026-09-30T19:31:53.667904+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:53.667907+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:31:53.667907+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:31:53.667908+00:00", "trade", 10.52, 26.0]
["2026-09-30T19:31:53.667908+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:31:53.667930+00:00", "trade", 10.52, 74.0]
["2026-09-30T19:31:53.667961+00:00", "trade", 10.52, 52.0]
["2026-09-30T19:31:53.667962+00:00", "trade", 10.52, 38.0]
["2026-09-30T19:31:53.668026+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:31:53.668027+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:31:53.668097+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.668120+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.668412+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.668484+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.668531+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.668829+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.668975+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.670827+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.671488+00:00", "trade", 10.525, 94.0]
["2026-09-30T19:31:53.671559+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.672125+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.676046+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:31:53.677569+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.677594+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.678013+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.678737+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:31:53.678793+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.679015+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:31:53.679447+00:00", "trade", 10.525, 34.0]
["2026-09-30T19:31:53.680416+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:31:53.695587+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:31:53.704162+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.704795+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:31:53.704822+00:00", "trade", 10.525, 5.0]
["2026-09-30T19:31:53.724926+00:00", "trade", 10.525, 33.0]
["2026-09-30T19:31:53.735787+00:00", "trade", 10.525, 24.0]
["2026-09-30T19:31:53.920089+00:00", "trade", 10.529, 204.0]
["2026-09-30T19:31:53.920204+00:00", "trade", 10.525, 49.0]
["2026-09-30T19:31:53.920267+00:00", "trade", 10.53, 32.0]
["2026-09-30T19:31:53.920323+00:00", "trade", 10.53, 15.0]
["2026-09-30T19:31:53.921048+00:00", "trade", 10.525, 25.0]
["2026-09-30T19:31:53.921049+00:00", "trade", 10.525, 25.0]
["2026-09-30T19:31:53.921271+00:00", "trade", 10.525, 25.0]
["2026-09-30T19:31:53.921274+00:00", "trade", 10.525, 25.0]
["2026-09-30T19:31:53.923438+00:00", "trade", 10.525, 300.0]
["2026-09-30T19:31:53.927392+00:00", "trade", 10.53, 40.0]
["2026-09-30T19:31:53.927393+00:00", "trade", 10.53, 80.0]
["2026-09-30T19:31:53.927411+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.927414+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:31:53.927418+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.927425+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.927432+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.927460+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.927479+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.927486+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.927493+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.927500+00:00", "trade", 10.53, 20.0]
["2026-09-30T19:31:53.927505+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:31:53.927507+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:53.927542+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:31:53.927543+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:31:53.927612+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:31:53.927732+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:31:53.927760+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:31:53.927821+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:31:53.927864+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:31:53.928228+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:31:53.928425+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:31:53.930283+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:31:53.935341+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:31:54.232532+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:31:55.114293+00:00", "trade", 10.54, 124.0]
["2026-09-30T19:31:56.019529+00:00", "trade", 10.53, 6.0]
["2026-09-30T19:31:56.019530+00:00", "trade", 10.53, 69.0]
["2026-09-30T19:31:56.019557+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:31:56.019569+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:31:56.019582+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:31:56.019773+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:31:56.019788+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:31:56.019812+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:31:56.019813+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:31:56.019813+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:31:56.019816+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:31:56.019818+00:00", "trade", 10.53, 91.0]
["2026-09-30T19:31:56.019821+00:00", "trade", 10.53, 700.0]
["2026-09-30T19:31:56.019822+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:31:56.019956+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:31:56.020023+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.020033+00:00", "trade", 10.53, 30.0]
["2026-09-30T19:31:56.020126+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:31:56.020280+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:31:56.020339+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.020949+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.021045+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.021110+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.021465+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.021671+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.025498+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.034887+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.035414+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.040158+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.376917+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:31:56.380372+00:00", "trade", 10.5223, 1.0]
["2026-09-30T19:31:58.197099+00:00", "trade", 10.525, 3.0]
["2026-09-30T19:31:58.197123+00:00", "trade", 10.525, 7.0]
["2026-09-30T19:31:58.675234+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:31:59.677027+00:00", "trade", 10.525, 77.0]
["2026-09-30T19:31:59.768861+00:00", "trade", 10.525, 152.0]
["2026-09-30T19:32:01.725682+00:00", "trade", 10.525, 22.0]
["2026-09-30T19:32:02.107178+00:00", "trade", 10.525, 78.0]
["2026-09-30T19:32:02.697761+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:32:02.697879+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:32:04.256934+00:00", "trade", 10.53, 4.0]
["2026-09-30T19:32:04.256936+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:32:04.256937+00:00", "trade", 10.53, 14.0]
["2026-09-30T19:32:04.256956+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:32:04.256963+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:32:04.256970+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:32:04.256977+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:32:04.257097+00:00", "trade", 10.53, 82.0]
["2026-09-30T19:32:04.257099+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:32:04.257165+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:32:04.257233+00:00", "trade", 10.53, 20.0]
["2026-09-30T19:32:04.257254+00:00", "trade", 10.53, 18.0]
["2026-09-30T19:32:04.257489+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:32:04.257518+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:32:04.257625+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:32:04.257693+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:32:04.257719+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:32:04.257942+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:32:04.257985+00:00", "trade", 10.54, 68.0]
["2026-09-30T19:32:04.258039+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:04.258349+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:32:04.258466+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:32:04.261191+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:04.261198+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:04.261218+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:04.261295+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:32:04.261515+00:00", "trade", 10.545, 3.0]
["2026-09-30T19:32:04.261717+00:00", "trade", 10.54, 3.0]
["2026-09-30T19:32:04.261724+00:00", "trade", 10.54, 3.0]
["2026-09-30T19:32:04.262193+00:00", "trade", 10.54, 3.0]
["2026-09-30T19:32:04.268519+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:04.274654+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:32:04.295103+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:32:04.304846+00:00", "trade", 10.54, 78.0]
["2026-09-30T19:32:04.571025+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:32:04.610577+00:00", "trade", 10.54, 74.0]
["2026-09-30T19:32:05.071067+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:32:05.071075+00:00", "trade", 10.54, 77.0]
["2026-09-30T19:32:05.171054+00:00", "trade", 10.54, 25.0]
["2026-09-30T19:32:05.172206+00:00", "trade", 10.54, 98.0]
["2026-09-30T19:32:05.172229+00:00", "trade", 10.54, 150.0]
["2026-09-30T19:32:05.506874+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:32:05.549845+00:00", "trade", 10.54, 165.0]
["2026-09-30T19:32:06.451696+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:32:06.451794+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:32:06.802239+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:32:11.125819+00:00", "trade", 10.54, 90.0]
["2026-09-30T19:32:11.231802+00:00", "trade", 10.54, 2.0]
["2026-09-30T19:32:17.401319+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:32:17.457435+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:32:17.457488+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:17.457520+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:17.457521+00:00", "trade", 10.55, 34.0]
["2026-09-30T19:32:17.458595+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:17.458760+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:17.458981+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:32:17.459319+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:32:17.459433+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:17.459481+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:17.460135+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:17.460313+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:20.769612+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:20.770591+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:20.805363+00:00", "trade", 10.545, 22.0]
["2026-09-30T19:32:21.036890+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:21.243865+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:21.628305+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:21.724656+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:23.101806+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:32:23.502455+00:00", "trade", 10.54, 44.0]
["2026-09-30T19:32:23.502907+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:23.503011+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:23.510175+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:23.529391+00:00", "trade", 10.545, 12.0]
["2026-09-30T19:32:30.491060+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:32:30.810052+00:00", "trade", 10.545, 54.0]
["2026-09-30T19:32:33.027395+00:00", "trade", 10.5278, 5.0]
["2026-09-30T19:32:38.301136+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:38.984197+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:39.257720+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:39.257755+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:39.885324+00:00", "trade", 10.545, 76.0]
["2026-09-30T19:32:39.886143+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.995507+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:32:44.999410+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999411+00:00", "trade", 10.55, 432.0]
["2026-09-30T19:32:44.999416+00:00", "trade", 10.55, 864.0]
["2026-09-30T19:32:44.999418+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999429+00:00", "trade", 10.55, 4479.0]
["2026-09-30T19:32:44.999429+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999436+00:00", "trade", 10.55, 590.0]
["2026-09-30T19:32:44.999436+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999441+00:00", "trade", 10.55, 7300.0]
["2026-09-30T19:32:44.999443+00:00", "trade", 10.55, 9.0]
["2026-09-30T19:32:44.999443+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999444+00:00", "trade", 10.55, 4.0]
["2026-09-30T19:32:44.999450+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999471+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999477+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999484+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999664+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999702+00:00", "trade", 10.55, 60.0]
["2026-09-30T19:32:44.999705+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:32:44.999708+00:00", "trade", 10.55, 26.0]
["2026-09-30T19:32:44.999710+00:00", "trade", 10.55, 19.0]
["2026-09-30T19:32:44.999710+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999714+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999723+00:00", "trade", 10.55, 74.0]
["2026-09-30T19:32:44.999729+00:00", "trade", 10.55, 4.0]
["2026-09-30T19:32:44.999731+00:00", "trade", 10.55, 68.0]
["2026-09-30T19:32:44.999732+00:00", "trade", 10.55, 66.0]
["2026-09-30T19:32:44.999733+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999758+00:00", "trade", 10.55, 32.0]
["2026-09-30T19:32:44.999759+00:00", "trade", 10.55, 15.0]
["2026-09-30T19:32:44.999906+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999980+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:32:44.999982+00:00", "trade", 10.55, 32.0]
["2026-09-30T19:32:44.999982+00:00", "trade", 10.55, 32.0]
["2026-09-30T19:32:44.999984+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:32:44.999995+00:00", "trade", 10.55, 68.0]
["2026-09-30T19:32:45.000011+00:00", "trade", 10.55, 8.0]
["2026-09-30T19:32:45.000012+00:00", "trade", 10.55, 60.0]
["2026-09-30T19:32:45.000020+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.000064+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.000805+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.000902+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.001909+00:00", "trade", 10.555, 32.0]
["2026-09-30T19:32:45.002149+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.002189+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.012415+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.012440+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.034085+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.099516+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.266576+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.266602+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:45.267001+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:32:45.271212+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:32:45.271237+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:32:45.306026+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:32:46.124203+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:32:46.127285+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:46.127311+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:46.128047+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:46.132844+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:46.132869+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:46.150988+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:46.244467+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:46.306053+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:46.368757+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:46.557877+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:32:46.629805+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:46.791621+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:49.053017+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:49.053902+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:49.057025+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:49.100964+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:32:49.102515+00:00", "trade", 10.56, 15.0]
["2026-09-30T19:32:49.102593+00:00", "trade", 10.56, 260.0]
["2026-09-30T19:32:49.102672+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:32:49.102726+00:00", "trade", 10.555, 150.0]
["2026-09-30T19:32:49.102729+00:00", "trade", 10.555, 150.0]
["2026-09-30T19:32:49.102763+00:00", "trade", 10.56, 1.0]
["2026-09-30T19:32:49.102834+00:00", "trade", 10.56, 24.0]
["2026-09-30T19:32:49.103274+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:32:49.103281+00:00", "trade", 10.555, 150.0]
["2026-09-30T19:32:49.103285+00:00", "trade", 10.555, 150.0]
["2026-09-30T19:32:49.108221+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:49.116382+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:49.125182+00:00", "trade", 10.555, 18.0]
["2026-09-30T19:32:49.137484+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:32:49.141530+00:00", "trade", 10.555, 4.0]
["2026-09-30T19:32:49.776967+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:49.776994+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:50.154771+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:50.187214+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:50.187239+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:50.323760+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:50.382225+00:00", "trade", 10.555, 41.0]
["2026-09-30T19:32:53.543708+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:53.545541+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:32:57.036061+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:33:00.823966+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:00.823994+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:01.170378+00:00", "trade", 10.555, 51.0]
["2026-09-30T19:33:01.170417+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:02.222736+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:02.222762+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:03.373218+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:04.506397+00:00", "trade", 10.55, 12.0]
["2026-09-30T19:33:04.520175+00:00", "trade", 10.555, 122.0]
["2026-09-30T19:33:08.844155+00:00", "trade", 10.555, 49.0]
["2026-09-30T19:33:09.084443+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:09.750645+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:33:12.042101+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:33:13.379896+00:00", "trade", 10.555, 78.0]
["2026-09-30T19:33:13.381267+00:00", "trade", 10.555, 122.0]
["2026-09-30T19:33:14.635205+00:00", "trade", 10.555, 23.0]
["2026-09-30T19:33:20.626273+00:00", "trade", 10.5344, 65.0]
["2026-09-30T19:33:23.370679+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:33:23.371435+00:00", "trade", 10.555, 2.0]
["2026-09-30T19:33:23.755638+00:00", "trade", 10.555, 200.0]
["2026-09-30T19:33:24.013943+00:00", "trade", 10.55, 14.0]
["2026-09-30T19:33:27.038537+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:33:27.544445+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:27.544474+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:27.552459+00:00", "trade", 10.555, 100.0]
["2026-09-30T19:33:27.553185+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:28.295748+00:00", "trade", 10.5508, 6.0]
["2026-09-30T19:33:28.698359+00:00", "trade", 10.5448, 5.0]
["2026-09-30T19:33:33.095347+00:00", "trade", 10.555, 1.0]
["2026-09-30T19:33:41.907933+00:00", "trade", 10.555, 25.0]
["2026-09-30T19:33:41.911223+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:41.911270+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:41.911295+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:41.911813+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:41.911815+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:43.759319+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:33:43.759319+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:43.759320+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:43.759322+00:00", "trade", 10.55, 66.0]
["2026-09-30T19:33:43.759323+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:43.759326+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:43.759347+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:43.759354+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:43.759361+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:43.759367+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:43.759375+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:43.759400+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:43.759407+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:43.759424+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:43.759425+00:00", "trade", 10.55, 59.0]
["2026-09-30T19:33:43.759429+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:43.759430+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:43.759434+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:33:43.759478+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:43.759486+00:00", "trade", 10.55, 60.0]
["2026-09-30T19:33:43.759486+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:43.759486+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:33:43.759487+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:33:43.759516+00:00", "trade", 10.55, 50.0]
["2026-09-30T19:33:43.759554+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:43.759623+00:00", "trade", 10.55, 25.0]
["2026-09-30T19:33:43.759891+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:43.760386+00:00", "trade", 10.545, 36.0]
["2026-09-30T19:33:43.760405+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:43.760428+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:43.761124+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:43.773784+00:00", "trade", 10.545, 18.0]
["2026-09-30T19:33:43.820639+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:43.821069+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:43.821123+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:44.113416+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:44.850218+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:44.850243+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:44.851052+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:44.851079+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:48.094389+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:48.094416+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:50.063238+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:50.063248+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:50.063274+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:50.068658+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:52.104647+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:52.104674+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:53.204028+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:55.436506+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:55.436849+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:55.436877+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:55.437896+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:55.439264+00:00", "trade", 10.536, 200.0]
["2026-09-30T19:33:55.442384+00:00", "trade", 10.536, 100.0]
["2026-09-30T19:33:55.444171+00:00", "trade", 10.536, 100.0]
["2026-09-30T19:33:57.006097+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:57.036945+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:33:57.467272+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:57.467299+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:57.468014+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:57.569867+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:57.569894+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:57.609163+00:00", "trade", 10.545, 60.0]
["2026-09-30T19:33:57.610609+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:57.610635+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:57.610642+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:57.803082+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:33:57.808106+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:33:57.811313+00:00", "trade", 10.545, 4.0]
["2026-09-30T19:34:02.455446+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:02.500235+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:34:02.500621+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:34:04.740913+00:00", "trade", 10.545, 20.0]
["2026-09-30T19:34:04.885477+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:34:05.677200+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:05.677227+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:05.799802+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:34:06.710186+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:34:06.710606+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:34:07.345154+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:08.015568+00:00", "trade", 10.545, 30.0]
["2026-09-30T19:34:08.842850+00:00", "trade", 10.545, 21.0]
["2026-09-30T19:34:08.842991+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:08.842992+00:00", "trade", 10.55, 400.0]
["2026-09-30T19:34:08.842993+00:00", "trade", 10.55, 43.0]
["2026-09-30T19:34:08.842995+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:34:08.842996+00:00", "trade", 10.55, 40.0]
["2026-09-30T19:34:08.843019+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:08.843026+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:08.843033+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:08.843040+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:08.843047+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:08.843267+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:08.843282+00:00", "trade", 10.55, 62.0]
["2026-09-30T19:34:08.843289+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:08.843290+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:34:08.843291+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:34:08.843294+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:34:08.843296+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:34:08.843296+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:08.843302+00:00", "trade", 10.55, 60.0]
["2026-09-30T19:34:08.843313+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:34:08.843569+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:08.843578+00:00", "trade", 10.55, 20.0]
["2026-09-30T19:34:08.843580+00:00", "trade", 10.55, 40.0]
["2026-09-30T19:34:08.843581+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:34:08.843581+00:00", "trade", 10.55, 4.0]
["2026-09-30T19:34:08.843582+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:34:08.843584+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:34:08.843608+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.843618+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.843656+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.843662+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.843921+00:00", "trade", 10.56, 20.0]
["2026-09-30T19:34:08.844038+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:34:08.844085+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.844111+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.844159+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.845216+00:00", "trade", 10.56, 80.0]
["2026-09-30T19:34:08.850013+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.854029+00:00", "trade", 10.56, 20.0]
["2026-09-30T19:34:08.854030+00:00", "trade", 10.56, 31.0]
["2026-09-30T19:34:08.854048+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.854055+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.854062+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.854275+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.854305+00:00", "trade", 10.56, 80.0]
["2026-09-30T19:34:08.854305+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.854311+00:00", "trade", 10.56, 68.0]
["2026-09-30T19:34:08.854313+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.854314+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:08.854317+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:08.854320+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.854321+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:08.854323+00:00", "trade", 10.56, 66.0]
["2026-09-30T19:34:08.854327+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:08.854582+00:00", "trade", 10.56, 38.0]
["2026-09-30T19:34:08.854586+00:00", "trade", 10.56, 20.0]
["2026-09-30T19:34:08.854586+00:00", "trade", 10.56, 43.0]
["2026-09-30T19:34:08.854587+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:08.854587+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:08.854652+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:08.854678+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:08.855140+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:08.855184+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:08.855189+00:00", "quote", 10.56, 10.58]
["2026-09-30T19:34:08.855446+00:00", "quote", 10.56, 10.58]
["2026-09-30T19:34:08.855460+00:00", "quote", 10.56, 10.58]
["2026-09-30T19:34:08.855638+00:00", "quote", 10.56, 10.58]
["2026-09-30T19:34:08.855784+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.855808+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.855891+00:00", "trade", 10.57, 28.0]
["2026-09-30T19:34:08.856116+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:34:08.856877+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.856904+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.857046+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.857181+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.857699+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.860383+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.863336+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.864467+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.872328+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.872351+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.873465+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.888367+00:00", "trade", 10.56, 100.0]
["2026-09-30T19:34:08.892048+00:00", "trade", 10.565, 100.0]
["2026-09-30T19:34:08.902180+00:00", "trade", 10.575, 12.0]
["2026-09-30T19:34:08.970235+00:00", "trade", 10.57, 500.0]
["2026-09-30T19:34:08.970235+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.970243+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.970246+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:34:08.970255+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.970262+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.970268+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.970275+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.970283+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.970291+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.970298+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.970305+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.970313+00:00", "quote", 10.57, 10.58]
["2026-09-30T19:34:08.970319+00:00", "trade", 10.57, 20.0]
["2026-09-30T19:34:08.970325+00:00", "trade", 10.57, 63.0]
["2026-09-30T19:34:08.970616+00:00", "trade", 10.57, 20.0]
["2026-09-30T19:34:08.970617+00:00", "quote", 10.56, 10.58]
["2026-09-30T19:34:08.970618+00:00", "trade", 10.57, 100.0]
["2026-09-30T19:34:08.970687+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:08.970985+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:08.971087+00:00", "quote", 10.56, 10.57]
["2026-09-30T19:34:08.971220+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:08.976790+00:00", "trade", 10.56, 28.0]
["2026-09-30T19:34:08.979299+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:09.008206+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:09.008679+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:09.009516+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:09.080903+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:09.195167+00:00", "trade", 10.56, 10.0]
["2026-09-30T19:34:09.479033+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:09.884720+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:10.464022+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:12.043132+00:00", "trade", 10.56, 2.0]
["2026-09-30T19:34:12.416506+00:00", "trade", 10.56, 30.0]
["2026-09-30T19:34:12.483887+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:12.485425+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:13.671721+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:15.654161+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:16.404501+00:00", "trade", 10.56, 16.0]
["2026-09-30T19:34:17.886282+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:17.886334+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:17.886633+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:17.886942+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:18.550432+00:00", "trade", 10.5517, 5.0]
["2026-09-30T19:34:18.551725+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:25.529959+00:00", "trade", 10.5391, 17.0]
["2026-09-30T19:34:25.847924+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:25.848091+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:25.848144+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:25.848193+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:25.848355+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:25.849051+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:25.849149+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:25.849197+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:26.284256+00:00", "quote", 10.55, 10.57]
["2026-09-30T19:34:26.937968+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:34:26.937970+00:00", "trade", 10.55, 62.0]
["2026-09-30T19:34:26.937971+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:34:26.937992+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.937999+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.938005+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.938012+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.938019+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.938206+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.938214+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.938221+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.938229+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.938235+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.938243+00:00", "trade", 10.55, 60.0]
["2026-09-30T19:34:26.938244+00:00", "trade", 10.55, 55.0]
["2026-09-30T19:34:26.938249+00:00", "trade", 10.55, 14.0]
["2026-09-30T19:34:26.938251+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:34:26.938255+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.938381+00:00", "quote", 10.55, 10.56]
["2026-09-30T19:34:26.938534+00:00", "trade", 10.55, 100.0]
["2026-09-30T19:34:26.938536+00:00", "trade", 10.55, 1.0]
["2026-09-30T19:34:26.938536+00:00", "trade", 10.55, 80.0]
["2026-09-30T19:34:26.938536+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:34:26.938544+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:34:26.938605+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:26.938662+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:34:26.938683+00:00", "quote", 10.54, 10.56]
["2026-09-30T19:34:26.938939+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:26.940897+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:26.941890+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:26.942272+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:26.946282+00:00", "trade", 10.55, 200.0]
["2026-09-30T19:34:26.959341+00:00", "trade", 10.545, 7.0]
["2026-09-30T19:34:26.988613+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:27.241041+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:27.241102+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:27.241125+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:27.436899+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:31.206016+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:34:31.206105+00:00", "trade", 10.545, 40.0]
["2026-09-30T19:34:31.206195+00:00", "trade", 10.545, 60.0]
["2026-09-30T19:34:33.969253+00:00", "trade", 10.545, 33.0]
["2026-09-30T19:34:35.503952+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:36.453314+00:00", "trade", 10.545, 15.0]
["2026-09-30T19:34:37.532855+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:38.784362+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:38.784390+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:38.784791+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:38.784909+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:38.784963+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:38.784987+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:38.785002+00:00", "trade", 10.54, 35.0]
["2026-09-30T19:34:38.785005+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:38.785263+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:38.785547+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:38.786050+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:38.792568+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:34:43.786147+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786161+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:34:43.786162+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:34:43.786164+00:00", "trade", 10.54, 18.0]
["2026-09-30T19:34:43.786181+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786184+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:34:43.786191+00:00", "trade", 10.54, 24.0]
["2026-09-30T19:34:43.786195+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786202+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786208+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786216+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786237+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786379+00:00", "trade", 10.54, 76.0]
["2026-09-30T19:34:43.786381+00:00", "trade", 10.54, 21.0]
["2026-09-30T19:34:43.786400+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786412+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786460+00:00", "trade", 10.54, 6.0]
["2026-09-30T19:34:43.786462+00:00", "trade", 10.54, 6.0]
["2026-09-30T19:34:43.786462+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:34:43.786464+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786469+00:00", "trade", 10.54, 68.0]
["2026-09-30T19:34:43.786471+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786474+00:00", "trade", 10.54, 94.0]
["2026-09-30T19:34:43.786477+00:00", "trade", 10.54, 70.0]
["2026-09-30T19:34:43.786478+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786479+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786484+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:34:43.786485+00:00", "trade", 10.54, 32.0]
["2026-09-30T19:34:43.786486+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786489+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:34:43.786490+00:00", "trade", 10.54, 98.0]
["2026-09-30T19:34:43.786494+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786560+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:34:43.786562+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:34:43.786563+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:43.786568+00:00", "trade", 10.54, 30.0]
["2026-09-30T19:34:43.786569+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:34:43.786570+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:34:43.786637+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:43.786735+00:00", "trade", 10.54, 90.0]
["2026-09-30T19:34:43.786848+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:34:43.786985+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:43.787212+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:43.787775+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:43.789490+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:34:43.789960+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:34:43.797244+00:00", "trade", 10.535, 10.0]
["2026-09-30T19:34:43.804822+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:43.874203+00:00", "trade", 10.535, 4.0]
["2026-09-30T19:34:44.543623+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:44.963796+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:44.963821+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:45.104611+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:45.105581+00:00", "trade", 10.5391, 60.0]
["2026-09-30T19:34:45.526266+00:00", "trade", 10.535, 2.0]
["2026-09-30T19:34:45.526381+00:00", "trade", 10.535, 2.0]
["2026-09-30T19:34:45.526458+00:00", "trade", 10.535, 2.0]
["2026-09-30T19:34:45.526923+00:00", "trade", 10.535, 2.0]
["2026-09-30T19:34:45.526945+00:00", "trade", 10.535, 2.0]
["2026-09-30T19:34:46.033892+00:00", "trade", 10.535, 50.0]
["2026-09-30T19:34:46.068370+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:46.068690+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:46.068884+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:46.069113+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:46.069537+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:47.109457+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:53.800129+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:54.176964+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:54.177058+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:54.181420+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:55.829879+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:55.833726+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:55.833756+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:55.990421+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:34:55.990422+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:34:55.990440+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:55.990449+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:55.990455+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:55.990462+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:55.990468+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:55.990699+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:34:55.990700+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:34:55.990704+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:34:55.990705+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:34:55.990707+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:34:55.990774+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:55.990782+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:55.990992+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:34:55.991485+00:00", "trade", 10.545, 21.0]
["2026-09-30T19:34:55.992089+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:55.992112+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:55.992115+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:55.992217+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:55.992226+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:55.992755+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:55.996445+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:55.996469+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:55.997067+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:56.048550+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:56.090604+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:34:56.991630+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:35:00.248000+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:00.252224+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:00.252251+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:00.703975+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:00.709083+00:00", "trade", 10.5506, 100.0]
["2026-09-30T19:35:01.125492+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:35:01.728542+00:00", "trade", 10.545, 22.0]
["2026-09-30T19:35:03.433975+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:03.434031+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:04.344376+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:05.806615+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:05.829881+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:07.783841+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:08.634234+00:00", "trade", 10.545, 54.0]
["2026-09-30T19:35:08.635140+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:35:12.037895+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:35:12.333199+00:00", "trade", 10.55, 135.0]
["2026-09-30T19:35:13.380362+00:00", "trade", 10.5506, 5.0]
["2026-09-30T19:35:15.149254+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:35:22.360953+00:00", "trade", 10.545, 76.0]
["2026-09-30T19:35:22.361795+00:00", "trade", 10.545, 51.0]
["2026-09-30T19:35:22.361938+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:35:24.436431+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:35:25.082345+00:00", "trade", 10.545, 5.0]
["2026-09-30T19:35:25.547801+00:00", "trade", 10.5434, 21.0]
["2026-09-30T19:35:36.715360+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:35:36.718434+00:00", "trade", 10.545, 55.0]
["2026-09-30T19:35:40.694946+00:00", "trade", 10.545, 150.0]
["2026-09-30T19:35:40.695032+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:35:41.819067+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:41.823876+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:35:41.823934+00:00", "trade", 10.545, 50.0]
["2026-09-30T19:35:41.824129+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:41.824142+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:35:41.824146+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:41.824214+00:00", "trade", 10.545, 4.0]
["2026-09-30T19:35:41.824215+00:00", "trade", 10.545, 21.0]
["2026-09-30T19:35:41.824442+00:00", "trade", 10.545, 10.0]
["2026-09-30T19:35:45.168656+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:35:45.613444+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:45.624647+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:35:47.942287+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:35:48.990448+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:35:51.898140+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:51.898192+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:52.376866+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:52.646176+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:54.685616+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:54.907882+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:35:54.908813+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:35:54.945875+00:00", "trade", 10.545, 78.0]
["2026-09-30T19:35:57.038643+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:35:57.039374+00:00", "trade", 10.5494, 3.0]
["2026-09-30T19:35:57.823391+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:35:57.825340+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:00.101052+00:00", "trade", 10.5453, 6.0]
["2026-09-30T19:36:00.393722+00:00", "trade", 10.545, 71.0]
["2026-09-30T19:36:01.855487+00:00", "trade", 10.545, 5.0]
["2026-09-30T19:36:07.067732+00:00", "trade", 10.54, 30.0]
["2026-09-30T19:36:08.016405+00:00", "trade", 10.5497, 5.0]
["2026-09-30T19:36:11.538881+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:13.421843+00:00", "trade", 10.5449, 7.0]
["2026-09-30T19:36:18.042057+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:18.042429+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:18.044322+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:18.055942+00:00", "trade", 10.545, 211.0]
["2026-09-30T19:36:18.056002+00:00", "trade", 10.545, 89.0]
["2026-09-30T19:36:18.056721+00:00", "trade", 10.545, 37.0]
["2026-09-30T19:36:20.549144+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:36:20.549145+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:36:20.549230+00:00", "trade", 10.55, 10.0]
["2026-09-30T19:36:20.549611+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:20.605029+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:20.605368+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:20.656891+00:00", "trade", 10.545, 35.0]
["2026-09-30T19:36:23.002655+00:00", "trade", 10.545, 150.0]
["2026-09-30T19:36:23.002796+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:36:26.862324+00:00", "trade", 10.54, 35.0]
["2026-09-30T19:36:27.685422+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:29.129624+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:32.627539+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:32.627566+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:32.629436+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:32.757658+00:00", "trade", 10.54, 15.0]
["2026-09-30T19:36:32.758350+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:36:33.433962+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:34.312753+00:00", "trade", 10.54, 44.0]
["2026-09-30T19:36:42.020709+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:36:42.021741+00:00", "trade", 10.545, 2.0]
["2026-09-30T19:36:42.029666+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:36:42.286824+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:42.286846+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:42.286847+00:00", "trade", 10.54, 40.0]
["2026-09-30T19:36:42.286849+00:00", "trade", 10.54, 59.0]
["2026-09-30T19:36:42.286850+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:36:42.286853+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:36:42.286860+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:36:42.286868+00:00", "trade", 10.54, 36.0]
["2026-09-30T19:36:42.286874+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:42.286880+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:42.286895+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:42.286903+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:42.287109+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:36:42.287135+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:36:42.287154+00:00", "trade", 10.54, 20.0]
["2026-09-30T19:36:42.287176+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:36:42.287178+00:00", "trade", 10.54, 4.0]
["2026-09-30T19:36:42.287183+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:36:42.287186+00:00", "trade", 10.54, 96.0]
["2026-09-30T19:36:42.287202+00:00", "trade", 10.54, 63.0]
["2026-09-30T19:36:42.287306+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:36:42.287386+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:36:42.287436+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:36:42.287438+00:00", "trade", 10.54, 14.0]
["2026-09-30T19:36:42.287438+00:00", "trade", 10.54, 1.0]
["2026-09-30T19:36:42.287438+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:36:42.287438+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:36:42.287461+00:00", "trade", 10.54, 40.0]
["2026-09-30T19:36:42.287507+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.287553+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:36:42.287566+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:36:42.287602+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.287919+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.287945+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.288575+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.288922+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.288947+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.289049+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.290070+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.290101+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.293633+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.296340+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.296364+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.297695+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.322091+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:36:42.322092+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:36:42.326947+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:36:42.363918+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.363936+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.363989+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.364679+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.366059+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.404882+00:00", "trade", 10.535, 95.0]
["2026-09-30T19:36:42.563319+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.563343+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.590678+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.590759+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:42.984235+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:43.013375+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:43.636880+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:44.424582+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:44.424634+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:44.425532+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:44.594826+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:44.596096+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:44.783555+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:44.924483+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:45.315930+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:45.315958+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:45.316410+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:45.317192+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:46.126602+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:36:47.884224+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:47.886149+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:49.193185+00:00", "trade", 10.535, 74.0]
["2026-09-30T19:36:50.506244+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:51.876152+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:51.876178+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:52.203839+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:36:52.845356+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:02.366410+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:02.366437+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:03.190187+00:00", "trade", 10.5429, 100.0]
["2026-09-30T19:37:03.433949+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:06.577531+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:06.577557+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:07.075582+00:00", "trade", 10.5408, 30.0]
["2026-09-30T19:37:07.076542+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:07.105847+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:08.634391+00:00", "trade", 10.5428, 5.0]
["2026-09-30T19:37:14.967305+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:37:15.150203+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:37:15.556311+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:15.556428+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:15.556499+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:15.556569+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:15.556708+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:16.151195+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:16.405438+00:00", "trade", 10.535, 50.0]
["2026-09-30T19:37:16.405439+00:00", "trade", 10.535, 50.0]
["2026-09-30T19:37:18.934004+00:00", "trade", 10.5494, 100.0]
["2026-09-30T19:37:26.966307+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:30.714365+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:31.154451+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:37:32.545072+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:36.765569+00:00", "trade", 10.535, 31.0]
["2026-09-30T19:37:38.670652+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:38.670662+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:38.684904+00:00", "trade", 10.535, 366.0]
["2026-09-30T19:37:38.684970+00:00", "trade", 10.535, 34.0]
["2026-09-30T19:37:39.685918+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:48.305221+00:00", "trade", 10.5352, 9.0]
["2026-09-30T19:37:49.724172+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:37:49.937389+00:00", "trade", 10.535, 3.0]
["2026-09-30T19:37:51.886391+00:00", "trade", 10.535, 48.0]
["2026-09-30T19:37:51.887309+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:37:54.688466+00:00", "trade", 10.535, 10.0]
["2026-09-30T19:37:56.676360+00:00", "trade", 10.5393, 5.0]
["2026-09-30T19:37:56.855540+00:00", "trade", 10.535, 52.0]
["2026-09-30T19:37:59.015363+00:00", "trade", 10.535, 89.0]
["2026-09-30T19:38:00.579215+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.590797+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.594397+00:00", "trade", 10.54, 43.0]
["2026-09-30T19:38:00.594399+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.594399+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.594400+00:00", "trade", 10.54, 11.0]
["2026-09-30T19:38:00.594402+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.594405+00:00", "trade", 10.54, 116.0]
["2026-09-30T19:38:00.594425+00:00", "trade", 10.54, 80.0]
["2026-09-30T19:38:00.594430+00:00", "trade", 10.54, 22.0]
["2026-09-30T19:38:00.594431+00:00", "trade", 10.54, 11.0]
["2026-09-30T19:38:00.594434+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.594455+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.594462+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.594469+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.594671+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.594678+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.594709+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.594713+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.594714+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.594716+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.594722+00:00", "trade", 10.54, 8.0]
["2026-09-30T19:38:00.594723+00:00", "trade", 10.54, 45.0]
["2026-09-30T19:38:00.594863+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:00.594895+00:00", "trade", 10.54, 30.0]
["2026-09-30T19:38:00.594967+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.594970+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.594970+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.594970+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.594970+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:38:00.595007+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:00.595639+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:00.596021+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:00.596489+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:00.597798+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:00.598681+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:00.599299+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:00.605669+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:00.605693+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:00.614940+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:00.624009+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:38:00.644694+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:00.656325+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:00.658799+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:38:00.697397+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:00.785928+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:01.815590+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:02.370509+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:02.654909+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:02.654919+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:02.699536+00:00", "trade", 10.545, 5.0]
["2026-09-30T19:38:02.699563+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:03.124679+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:03.126575+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:03.126670+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:03.126913+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:03.127890+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:04.284177+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.424127+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.424154+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.425786+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.425842+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.426049+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.427318+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.794369+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.795100+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.918764+00:00", "trade", 10.545, 75.0]
["2026-09-30T19:38:05.922964+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.922990+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.923002+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:38:05.923004+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.923445+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.923499+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:05.930698+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:06.279645+00:00", "trade", 10.545, 1.0]
["2026-09-30T19:38:06.279646+00:00", "trade", 10.545, 153.0]
["2026-09-30T19:38:06.984809+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:06.984859+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:12.301443+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:12.301495+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:12.302783+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:12.854155+00:00", "trade", 10.545, 200.0]
["2026-09-30T19:38:12.855134+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:38:14.328469+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:14.328496+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:14.328507+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:38:14.328509+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:14.329748+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:14.332009+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:14.335606+00:00", "trade", 10.545, 100.0]
["2026-09-30T19:38:18.201998+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.289809+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.289837+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.289845+00:00", "trade", 10.54, 10.0]
["2026-09-30T19:38:19.289849+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.290428+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:19.293759+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:21.386228+00:00", "trade", 10.545, 4.0]
["2026-09-30T19:38:21.987762+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:21.988264+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:23.102437+00:00", "trade", 10.5409, 11.0]
["2026-09-30T19:38:23.434399+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.291070+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.291090+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.291097+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.291107+00:00", "trade", 10.54, 5.0]
["2026-09-30T19:38:24.291112+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.291487+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.294600+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.296031+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:24.296032+00:00", "trade", 10.54, 56.0]
["2026-09-30T19:38:24.296033+00:00", "trade", 10.54, 50.0]
["2026-09-30T19:38:24.296037+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.296051+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.296059+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.296318+00:00", "quote", 10.54, 10.55]
["2026-09-30T19:38:24.296419+00:00", "trade", 10.54, 60.0]
["2026-09-30T19:38:24.296421+00:00", "quote", 10.53, 10.55]
["2026-09-30T19:38:24.296422+00:00", "trade", 10.54, 200.0]
["2026-09-30T19:38:24.296422+00:00", "trade", 10.54, 100.0]
["2026-09-30T19:38:24.296490+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:24.296517+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:24.296523+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:24.296533+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:24.296822+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:38:24.296863+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:24.297268+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:24.297543+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:24.298149+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:24.298174+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:24.300011+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:24.362405+00:00", "trade", 10.535, 50.0]
["2026-09-30T19:38:24.369977+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:24.688470+00:00", "trade", 10.535, 32.0]
["2026-09-30T19:38:24.688512+00:00", "trade", 10.535, 8.0]
["2026-09-30T19:38:26.296979+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:38:27.083790+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:27.324937+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:27.324943+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:27.324966+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:27.325217+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:27.343551+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:31.099565+00:00", "trade", 10.535, 100.0]
["2026-09-30T19:38:32.016268+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:38:32.016344+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.016650+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.016690+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.022527+00:00", "trade", 10.535, 50.0]
["2026-09-30T19:38:32.022582+00:00", "trade", 10.535, 50.0]
["2026-09-30T19:38:32.022829+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.022921+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023015+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023094+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023105+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023200+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023249+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023255+00:00", "trade", 10.535, 50.0]
["2026-09-30T19:38:32.023255+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023305+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023312+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023336+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023351+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023375+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023405+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023434+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023476+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023500+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.023542+00:00", "trade", 10.535, 25.0]
["2026-09-30T19:38:32.183839+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:32.183864+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:32.185724+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:32.301421+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:32.303406+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:32.863194+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:33.344937+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:34.765174+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:34.765199+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:34.767035+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:34.767067+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:36.327502+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:36.327533+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:37.017514+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:38.821991+00:00", "trade", 10.535, 88.0]
["2026-09-30T19:38:38.823433+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:38:40.089702+00:00", "trade", 10.535, 54.0]
["2026-09-30T19:38:40.258113+00:00", "trade", 10.53, 10.0]
["2026-09-30T19:38:42.535046+00:00", "trade", 10.535, 69.0]
["2026-09-30T19:38:42.535103+00:00", "trade", 10.535, 80.0]
["2026-09-30T19:38:42.535157+00:00", "trade", 10.535, 77.0]
["2026-09-30T19:38:42.535210+00:00", "trade", 10.535, 83.0]
["2026-09-30T19:38:42.535264+00:00", "trade", 10.535, 52.0]
["2026-09-30T19:38:42.535315+00:00", "trade", 10.535, 38.0]
["2026-09-30T19:38:42.537430+00:00", "trade", 10.535, 1.0]
["2026-09-30T19:38:50.000961+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:50.194398+00:00", "trade", 10.5391, 5.0]
["2026-09-30T19:38:50.259568+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:50.259596+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:53.065288+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:53.669862+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:53.669890+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:53.669898+00:00", "trade", 10.53, 5.0]
["2026-09-30T19:38:53.669905+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:53.670403+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:54.685985+00:00", "trade", 10.535, 32.0]
["2026-09-30T19:38:54.686048+00:00", "trade", 10.535, 44.0]
["2026-09-30T19:38:58.336448+00:00", "trade", 10.5301, 600.0]
["2026-09-30T19:38:58.336492+00:00", "trade", 10.53, 97.0]
["2026-09-30T19:38:58.336492+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336493+00:00", "trade", 10.53, 85.0]
["2026-09-30T19:38:58.336500+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336512+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336516+00:00", "trade", 10.53, 15.0]
["2026-09-30T19:38:58.336517+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:38:58.336519+00:00", "trade", 10.53, 12.0]
["2026-09-30T19:38:58.336520+00:00", "trade", 10.53, 53.0]
["2026-09-30T19:38:58.336548+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336554+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336561+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336568+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336575+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336749+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336759+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336786+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336788+00:00", "trade", 10.53, 12.0]
["2026-09-30T19:38:58.336789+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:38:58.336794+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336799+00:00", "trade", 10.53, 70.0]
["2026-09-30T19:38:58.336806+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.336824+00:00", "trade", 10.53, 18.0]
["2026-09-30T19:38:58.336847+00:00", "quote", 10.53, 10.54]
["2026-09-30T19:38:58.337068+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:38:58.337068+00:00", "trade", 10.53, 82.0]
["2026-09-30T19:38:58.337068+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:38:58.337096+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:38:58.337104+00:00", "trade", 10.53, 18.0]
["2026-09-30T19:38:58.337105+00:00", "trade", 10.53, 1.0]
["2026-09-30T19:38:58.337105+00:00", "trade", 10.53, 90.0]
["2026-09-30T19:38:58.337120+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:38:58.337148+00:00", "quote", 10.52, 10.54]
["2026-09-30T19:38:58.337193+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:38:58.337499+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:38:58.337651+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:38:58.337699+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:38:58.337699+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:38:58.337752+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:38:58.337783+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:38:58.338469+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:38:58.339130+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:38:58.339137+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:38:58.341472+00:00", "trade", 10.522, 307.0]
["2026-09-30T19:38:58.344433+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:38:58.344619+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:38:58.363334+00:00", "trade", 10.53, 4.0]
["2026-09-30T19:38:58.396550+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:38:58.499691+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:38:58.639337+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:38:58.864710+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:38:59.026536+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:01.500476+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:39:01.645002+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:01.645028+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:01.723521+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:03.063917+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:03.063943+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:03.065414+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:05.256228+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:39:05.273972+00:00", "trade", 10.53, 100.0]
["2026-09-30T19:39:06.281444+00:00", "trade", 10.5333, 12.0]
["2026-09-30T19:39:06.764122+00:00", "trade", 10.5436, 58.0]
["2026-09-30T19:39:06.866621+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:07.515108+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:08.417823+00:00", "trade", 10.525, 15.0]
["2026-09-30T19:39:09.248637+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:09.914835+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:09.916146+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:09.916486+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:09.916941+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:10.743135+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:10.758219+00:00", "trade", 10.525, 300.0]
["2026-09-30T19:39:10.977049+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:10.977765+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:14.519054+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:14.597367+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:39:14.598019+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:14.967365+00:00", "trade", 10.5358, 3.0]
["2026-09-30T19:39:15.425571+00:00", "trade", 10.525, 14.0]
["2026-09-30T19:39:17.377450+00:00", "trade", 10.525, 50.0]
["2026-09-30T19:39:17.800447+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:20.181073+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:21.425579+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:21.518598+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:39:21.522344+00:00", "trade", 10.525, 4.0]
["2026-09-30T19:39:22.868539+00:00", "trade", 10.525, 30.0]
["2026-09-30T19:39:23.917426+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:39:24.688467+00:00", "trade", 10.525, 10.0]
["2026-09-30T19:39:24.688522+00:00", "trade", 10.525, 22.0]
["2026-09-30T19:39:24.688578+00:00", "trade", 10.525, 44.0]
["2026-09-30T19:39:29.825378+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:29.826016+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:29.826072+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:30.023992+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:30.467117+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:31.128457+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:39:31.895994+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:31.896079+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:39:34.792477+00:00", "trade", 10.525, 300.0]
["2026-09-30T19:39:34.792479+00:00", "trade", 10.525, 27.0]
["2026-09-30T19:39:34.792539+00:00", "trade", 10.525, 98.0]
["2026-09-30T19:39:34.793212+00:00", "trade", 10.525, 31.0]
["2026-09-30T19:39:35.793374+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:39:38.502093+00:00", "trade", 10.5285, 21.0]
["2026-09-30T19:39:40.796718+00:00", "trade", 10.5385, 15.0]
["2026-09-30T19:39:42.648543+00:00", "trade", 10.53, 25.0]
["2026-09-30T19:39:46.795734+00:00", "trade", 10.525, 2500.0]
["2026-09-30T19:39:46.826175+00:00", "trade", 10.525, 200.0]
["2026-09-30T19:39:46.826393+00:00", "trade", 10.525, 200.0]
["2026-09-30T19:39:47.312742+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:47.312792+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:47.343767+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:47.343815+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:48.305368+00:00", "trade", 10.5324, 5.0]
["2026-09-30T19:39:48.311123+00:00", "trade", 10.5268, 3.0]
["2026-09-30T19:39:48.311257+00:00", "trade", 10.525, 9.0]
["2026-09-30T19:39:48.314277+00:00", "trade", 10.525, 54.0]
["2026-09-30T19:39:49.102247+00:00", "trade", 10.52, 15.0]
["2026-09-30T19:39:49.148210+00:00", "trade", 10.5201, 26.0]
["2026-09-30T19:39:53.041386+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:39:53.048800+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:39:53.107583+00:00", "trade", 10.525, 80.0]
["2026-09-30T19:39:53.110289+00:00", "trade", 10.525, 20.0]
["2026-09-30T19:39:53.110465+00:00", "trade", 10.525, 200.0]
["2026-09-30T19:39:54.686078+00:00", "trade", 10.525, 32.0]
["2026-09-30T19:39:54.686143+00:00", "trade", 10.525, 44.0]
["2026-09-30T19:39:55.695187+00:00", "trade", 10.53, 2.0]
["2026-09-30T19:39:58.351381+00:00", "trade", 10.5252, 6.0]
["2026-09-30T19:40:00.333133+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:40:00.352921+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:40:00.378326+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:40:00.610027+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:01.583223+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:03.434336+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:03.434869+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:03.572472+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:06.759360+00:00", "trade", 10.535, 72.0]
["2026-09-30T19:40:07.384669+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:07.385494+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:08.740542+00:00", "trade", 10.52, 70.0]
["2026-09-30T19:40:09.552648+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:09.552681+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:09.552684+00:00", "trade", 10.52, 20.0]
["2026-09-30T19:40:09.552688+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:09.553092+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:09.553273+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:09.556079+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:09.560974+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:40:12.042311+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:40:15.637671+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:15.637716+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:16.938916+00:00", "trade", 10.5201, 25.0]
["2026-09-30T19:40:16.939348+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:17.303121+00:00", "trade", 10.525, 2.0]
["2026-09-30T19:40:17.306604+00:00", "trade", 10.525, 1.0]
["2026-09-30T19:40:17.374047+00:00", "trade", 10.525, 13.0]
["2026-09-30T19:40:17.388887+00:00", "trade", 10.525, 8.0]
["2026-09-30T19:40:19.877334+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:40:19.881321+00:00", "trade", 10.525, 200.0]
["2026-09-30T19:40:21.435592+00:00", "trade", 10.525, 30.0]
["2026-09-30T19:40:22.740537+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:22.740564+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:23.434233+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:23.434796+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:23.434841+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:26.525163+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:30.604126+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090347+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090357+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090360+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090363+00:00", "trade", 10.52, 51.0]
["2026-09-30T19:40:32.090364+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:40:32.090365+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090367+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090370+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090394+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090406+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090412+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090419+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090426+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090433+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090440+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090447+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090455+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090462+00:00", "trade", 10.52, 4.0]
["2026-09-30T19:40:32.090465+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090468+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090470+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090471+00:00", "trade", 10.52, 20.0]
["2026-09-30T19:40:32.090474+00:00", "trade", 10.52, 48.0]
["2026-09-30T19:40:32.090474+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090475+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090479+00:00", "trade", 10.52, 18.0]
["2026-09-30T19:40:32.090479+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090480+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090482+00:00", "trade", 10.52, 4.0]
["2026-09-30T19:40:32.090482+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090482+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090486+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090592+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090736+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:40:32.090851+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:40:32.090885+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:40:32.090887+00:00", "trade", 10.52, 4.0]
["2026-09-30T19:40:32.090942+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:40:32.090947+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.091097+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.091321+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.091335+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.091336+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.091381+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.091558+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:40:32.091662+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.091775+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.093173+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.093221+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.093566+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.093991+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.096405+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.098561+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:40:32.116958+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.117056+00:00", "trade", 10.515, 12.0]
["2026-09-30T19:40:32.167009+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167246+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167255+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167268+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:40:32.167269+00:00", "trade", 10.51, 40.0]
["2026-09-30T19:40:32.167282+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167284+00:00", "trade", 10.51, 8.0]
["2026-09-30T19:40:32.167289+00:00", "trade", 10.51, 12.0]
["2026-09-30T19:40:32.167289+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167294+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:40:32.167295+00:00", "trade", 10.51, 8.0]
["2026-09-30T19:40:32.167302+00:00", "trade", 10.51, 30.0]
["2026-09-30T19:40:32.167302+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167304+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:40:32.167309+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167324+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167331+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167338+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167345+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167352+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167358+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167387+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167403+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167442+00:00", "trade", 10.51, 52.0]
["2026-09-30T19:40:32.167548+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167582+00:00", "trade", 10.51, 12.0]
["2026-09-30T19:40:32.167584+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167585+00:00", "trade", 10.51, 77.0]
["2026-09-30T19:40:32.167585+00:00", "trade", 10.51, 6.0]
["2026-09-30T19:40:32.167585+00:00", "trade", 10.51, 17.0]
["2026-09-30T19:40:32.167616+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:40:32.167653+00:00", "trade", 10.51, 4.0]
["2026-09-30T19:40:32.167654+00:00", "trade", 10.51, 40.0]
["2026-09-30T19:40:32.167654+00:00", "trade", 10.51, 4.0]
["2026-09-30T19:40:32.167661+00:00", "trade", 10.51, 23.0]
["2026-09-30T19:40:32.167664+00:00", "trade", 10.51, 32.0]
["2026-09-30T19:40:32.167664+00:00", "trade", 10.51, 8.0]
["2026-09-30T19:40:32.167664+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:40:32.167751+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:40:32.167789+00:00", "trade", 10.51, 4.0]
["2026-09-30T19:40:32.167789+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:40:32.167814+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:40:32.167838+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:40:32.167866+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:40:32.168037+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:40:32.168044+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:40:32.168072+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:40:32.168090+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:40:32.168265+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:40:32.168406+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:40:32.168407+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:40:32.168424+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:40:32.168431+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:40:32.168445+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:40:32.168460+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:40:32.168468+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:40:32.168475+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:40:32.168490+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:40:32.168495+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:40:32.168497+00:00", "trade", 10.5, 66.0]
["2026-09-30T19:40:32.168501+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.168780+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:40:32.168787+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:40:32.168791+00:00", "trade", 10.5, 14.0]
["2026-09-30T19:40:32.168800+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:40:32.168821+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:40:32.168963+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:40:32.168966+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:40:32.168978+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:40:32.169056+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:40:32.169148+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.169229+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.169825+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.170829+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.170870+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.171471+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.172015+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.188160+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:40:32.188161+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:40:32.188163+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:40:32.188164+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:40:32.188168+00:00", "trade", 10.495, 196.0]
["2026-09-30T19:40:32.188280+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.188303+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.188440+00:00", "trade", 10.495, 150.0]
["2026-09-30T19:40:32.188499+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.188716+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:40:32.189277+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:32.206619+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:40:32.265089+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:40:32.293644+00:00", "trade", 10.4925, 100.0]
["2026-09-30T19:40:32.294422+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:40:32.294520+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:40:32.471815+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:33.435624+00:00", "trade", 10.5, 220.0]
["2026-09-30T19:40:33.786151+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:40:34.436425+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:40:35.472562+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:35.472589+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:35.472893+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:36.424490+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:36.534057+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:40:36.718535+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:36.718561+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:37.244419+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:37.261379+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:37.261404+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:37.302709+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:40:37.303415+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:40:37.624021+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:37.632465+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:37.632490+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:38.344691+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:38.656677+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:38.656706+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:40.504268+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:41.530532+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:41.530559+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:41.739834+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:42.802686+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:42.805105+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:44.503171+00:00", "trade", 10.4901, 25.0]
["2026-09-30T19:40:44.503196+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:40:45.769018+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:45.773760+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:45.773787+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:45.917524+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:46.304320+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:40:47.265047+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:47.279726+00:00", "trade", 10.495, 221.0]
["2026-09-30T19:40:47.284929+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:40:50.918644+00:00", "trade", 10.4919, 51.0]
["2026-09-30T19:40:50.919653+00:00", "trade", 10.495, 48.0]
["2026-09-30T19:40:59.292614+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:40:59.293254+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:40:59.299235+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:59.299261+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:59.304301+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:59.304328+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:40:59.365856+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:01.412013+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:01.412040+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:01.570931+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:01.570965+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.169218+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.256268+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.269855+00:00", "trade", 10.4999, 100.0]
["2026-09-30T19:41:02.269881+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270077+00:00", "trade", 10.4999, 100.0]
["2026-09-30T19:41:02.270250+00:00", "trade", 10.4999, 100.0]
["2026-09-30T19:41:02.270273+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270379+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270480+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270481+00:00", "trade", 10.5, 103.0]
["2026-09-30T19:41:02.270483+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:41:02.270484+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270485+00:00", "trade", 10.5, 74.0]
["2026-09-30T19:41:02.270487+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270489+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270489+00:00", "trade", 10.5, 11.0]
["2026-09-30T19:41:02.270492+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:41:02.270492+00:00", "trade", 10.5, 97.0]
["2026-09-30T19:41:02.270505+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:41:02.270536+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270543+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270550+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270556+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270558+00:00", "trade", 10.5, 54.0]
["2026-09-30T19:41:02.270570+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270577+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270591+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270598+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270599+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270603+00:00", "trade", 10.5, 11.0]
["2026-09-30T19:41:02.270604+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270606+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270610+00:00", "trade", 10.5, 46.0]
["2026-09-30T19:41:02.270611+00:00", "trade", 10.5, 76.0]
["2026-09-30T19:41:02.270611+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:41:02.270613+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270615+00:00", "trade", 10.5, 86.0]
["2026-09-30T19:41:02.270616+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270621+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270623+00:00", "trade", 10.5, 106.0]
["2026-09-30T19:41:02.270627+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270629+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:41:02.270638+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270640+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270649+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270657+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270657+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270658+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270658+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270659+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270662+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270664+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270673+00:00", "trade", 10.5, 94.0]
["2026-09-30T19:41:02.270676+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270684+00:00", "trade", 10.5, 36.0]
["2026-09-30T19:41:02.270690+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270703+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270793+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270802+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270822+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270851+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:41:02.270858+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.270864+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:41:02.270899+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:41:02.270907+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:41:02.270930+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.270940+00:00", "trade", 10.5, 64.0]
["2026-09-30T19:41:02.271222+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.271245+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.271520+00:00", "trade", 10.505, 48.0]
["2026-09-30T19:41:02.271534+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.271693+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.272560+00:00", "trade", 10.505, 81.0]
["2026-09-30T19:41:02.272596+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.272607+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.272632+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.273041+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:41:02.273677+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.274652+00:00", "trade", 10.505, 79.0]
["2026-09-30T19:41:02.277818+00:00", "trade", 10.5, 8.0]
["2026-09-30T19:41:02.280944+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:41:02.283074+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.283100+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.294203+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.307561+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.376958+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.377159+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.377471+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:02.377574+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:03.019868+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:03.708221+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:04.272952+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:04.273329+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:04.856209+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:41:06.061317+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:08.204834+00:00", "trade", 10.505, 50.0]
["2026-09-30T19:41:09.270713+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:09.274634+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:09.301026+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:09.301052+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:09.857127+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:41:09.940649+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:10.517021+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:10.517022+00:00", "trade", 10.51, 25.0]
["2026-09-30T19:41:10.517023+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:41:10.517028+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:10.517041+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:10.517049+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:10.517264+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:10.517271+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:41:10.517302+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:41:10.517303+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:41:10.517368+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:41:10.517375+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:10.517399+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:10.517417+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:10.517756+00:00", "trade", 10.515, 14.0]
["2026-09-30T19:41:10.517833+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:10.518918+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:10.519020+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:10.521036+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:10.531391+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:10.531416+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:10.539057+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:41:10.553681+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:41:10.575304+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:10.575337+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:10.579391+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:41:11.345619+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:41:12.042404+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:41:12.142299+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:41:12.428158+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:41:12.432811+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:41:12.432837+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:41:14.413523+00:00", "trade", 10.51, 4.0]
["2026-09-30T19:41:15.152255+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:41:16.129526+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:41:16.130348+00:00", "trade", 10.51, 8.0]
["2026-09-30T19:41:16.130349+00:00", "trade", 10.51, 17.0]
["2026-09-30T19:41:16.136254+00:00", "trade", 10.51, 18.0]
["2026-09-30T19:41:16.913982+00:00", "trade", 10.52, 10.0]
["2026-09-30T19:41:16.914006+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:16.914032+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:16.914417+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:16.921035+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:17.731849+00:00", "trade", 10.515, 10.0]
["2026-09-30T19:41:18.384324+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:18.723089+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:19.111493+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:19.173410+00:00", "trade", 10.515, 10.0]
["2026-09-30T19:41:19.321182+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:21.442305+00:00", "trade", 10.515, 33.0]
["2026-09-30T19:41:23.244882+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:23.245164+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:23.245261+00:00", "trade", 10.515, 15.0]
["2026-09-30T19:41:23.856550+00:00", "trade", 10.515, 30.0]
["2026-09-30T19:41:31.581460+00:00", "trade", 10.515, 14.0]
["2026-09-30T19:41:32.478636+00:00", "trade", 10.5048, 17.0]
["2026-09-30T19:41:33.527020+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:37.640497+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:37.640523+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:37.771712+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:39.243376+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:39.305847+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:41:39.531886+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:41:39.531887+00:00", "trade", 10.515, 144.0]
["2026-09-30T19:41:39.532459+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:42.046042+00:00", "trade", 10.515, 6.0]
["2026-09-30T19:41:42.046913+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:43.836236+00:00", "trade", 10.515, 10.0]
["2026-09-30T19:41:44.314620+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:45.985069+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:48.312398+00:00", "trade", 10.5075, 6.0]
["2026-09-30T19:41:50.644431+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:52.903821+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:52.904672+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:53.096310+00:00", "trade", 10.5101, 36.0]
["2026-09-30T19:41:53.097315+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:53.269213+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:53.269242+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:54.064258+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:41:54.098168+00:00", "trade", 10.515, 7.0]
["2026-09-30T19:41:54.836701+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:41:54.838637+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:41:54.948425+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:00.485876+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:42:00.487178+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:42:00.724504+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:42:05.719316+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:05.719341+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:05.724907+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:06.321775+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:06.430613+00:00", "trade", 10.515, 5.0]
["2026-09-30T19:42:08.825091+00:00", "trade", 10.515, 7.0]
["2026-09-30T19:42:08.825898+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:42:14.957568+00:00", "trade", 10.5066, 200.0]
["2026-09-30T19:42:17.103868+00:00", "trade", 10.5146, 6.0]
["2026-09-30T19:42:19.763900+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:20.047730+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:20.047748+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:20.088733+00:00", "trade", 10.515, 300.0]
["2026-09-30T19:42:20.089496+00:00", "trade", 10.515, 34.0]
["2026-09-30T19:42:21.291587+00:00", "trade", 10.5101, 25.0]
["2026-09-30T19:42:22.366295+00:00", "trade", 10.515, 30.0]
["2026-09-30T19:42:26.188994+00:00", "trade", 10.515, 2.0]
["2026-09-30T19:42:26.189007+00:00", "trade", 10.515, 2.0]
["2026-09-30T19:42:26.189027+00:00", "trade", 10.515, 4.0]
["2026-09-30T19:42:30.601015+00:00", "trade", 10.515, 5.0]
["2026-09-30T19:42:30.603212+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:30.603239+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:31.174780+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:31.189134+00:00", "trade", 10.515, 8.0]
["2026-09-30T19:42:32.324047+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321338+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321340+00:00", "trade", 10.51, 14.0]
["2026-09-30T19:42:33.321346+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321355+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:42:33.321356+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:42:33.321363+00:00", "trade", 10.51, 85.0]
["2026-09-30T19:42:33.321363+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321364+00:00", "trade", 10.51, 96.0]
["2026-09-30T19:42:33.321366+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:42:33.321384+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321391+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321398+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321405+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321411+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321418+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321425+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321432+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321439+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:42:33.321441+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:42:33.321443+00:00", "trade", 10.51, 15.0]
["2026-09-30T19:42:33.321443+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:42:33.321455+00:00", "trade", 10.51, 14.0]
["2026-09-30T19:42:33.321463+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:42:33.321464+00:00", "trade", 10.51, 86.0]
["2026-09-30T19:42:33.321536+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:42:33.321594+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:42:33.321662+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:42:33.321669+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:42:33.321819+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:42:33.321905+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.322028+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.322047+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.322140+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.322217+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.322396+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.322633+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.322683+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.323358+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.323984+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.324040+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.324710+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.325796+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.325844+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.326605+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.329804+00:00", "trade", 10.505, 8.0]
["2026-09-30T19:42:33.331839+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:42:33.332763+00:00", "trade", 10.505, 6.0]
["2026-09-30T19:42:33.384904+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.384957+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.385477+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.385767+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.624284+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.624340+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:33.893695+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:35.665853+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:35.883375+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:35.976159+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:36.184130+00:00", "trade", 10.505, 3.0]
["2026-09-30T19:42:36.184158+00:00", "trade", 10.505, 5.0]
["2026-09-30T19:42:42.026726+00:00", "trade", 10.5, 72.0]
["2026-09-30T19:42:44.373888+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:42:45.177950+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:45.178002+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:47.156993+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:47.445177+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:47.445203+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:47.445894+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:47.445922+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:48.324051+00:00", "trade", 10.5001, 5.0]
["2026-09-30T19:42:49.924060+00:00", "trade", 10.5001, 25.0]
["2026-09-30T19:42:56.044940+00:00", "trade", 10.5198, 100.0]
["2026-09-30T19:42:56.714298+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:56.714351+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:42:57.015198+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:42:58.104221+00:00", "trade", 10.5112, 6.0]
["2026-09-30T19:42:59.293402+00:00", "trade", 10.5053, 8.0]
["2026-09-30T19:43:00.809662+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:43:00.809763+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:00.833568+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:43:03.402886+00:00", "trade", 10.5001, 1.0]
["2026-09-30T19:43:03.433998+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:03.434050+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:03.660072+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:07.112980+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:43:07.115396+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:07.117342+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:10.001092+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:10.001143+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:13.565894+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:17.218998+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:43:17.234452+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:43:20.777824+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:20.787729+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:43:20.790089+00:00", "trade", 10.505, 98.0]
["2026-09-30T19:43:20.790668+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:43:21.621187+00:00", "trade", 10.505, 30.0]
["2026-09-30T19:43:23.433962+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:23.434075+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:23.434127+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:24.002944+00:00", "trade", 10.5001, 30.0]
["2026-09-30T19:43:24.905800+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:24.906080+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:27.316814+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:29.123500+00:00", "trade", 10.505, 18.0]
["2026-09-30T19:43:29.124278+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:43:34.082187+00:00", "trade", 10.5001, 1.0]
["2026-09-30T19:43:38.260186+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:43:38.262461+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:43:42.803443+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:42.803494+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:44.356285+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:43:45.158289+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:51.582219+00:00", "trade", 10.5001, 25.0]
["2026-09-30T19:43:51.584455+00:00", "trade", 10.505, 7.0]
["2026-09-30T19:43:53.226389+00:00", "trade", 10.505, 14.0]
["2026-09-30T19:43:53.226391+00:00", "trade", 10.505, 49.0]
["2026-09-30T19:43:53.226392+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:43:53.226394+00:00", "trade", 10.505, 67.0]
["2026-09-30T19:43:53.226423+00:00", "trade", 10.505, 46.0]
["2026-09-30T19:43:53.226726+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.226968+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:43:53.226977+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.227061+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.227152+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.227202+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.227216+00:00", "trade", 10.505, 50.0]
["2026-09-30T19:43:53.227231+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.227322+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.227406+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.227480+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.227535+00:00", "trade", 10.505, 50.0]
["2026-09-30T19:43:53.227547+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.227588+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.227622+00:00", "trade", 10.505, 25.0]
["2026-09-30T19:43:53.228110+00:00", "trade", 10.505, 33.0]
["2026-09-30T19:43:53.304376+00:00", "trade", 10.5001, 100.0]
["2026-09-30T19:43:53.305818+00:00", "trade", 10.505, 83.0]
["2026-09-30T19:43:53.323721+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:43:53.324171+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:43:53.350900+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:43:53.671947+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:43:55.343323+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:56.223162+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:56.229171+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:43:57.384317+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:00.206653+00:00", "trade", 10.5045, 5.0]
["2026-09-30T19:44:00.647553+00:00", "trade", 10.505, 123.0]
["2026-09-30T19:44:00.647621+00:00", "trade", 10.505, 277.0]
["2026-09-30T19:44:00.828653+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:44:01.416761+00:00", "trade", 10.5105, 15.0]
["2026-09-30T19:44:02.049017+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:44:02.049197+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:02.081896+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:44:02.697170+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:02.697197+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:02.863308+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:05.241813+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:44:05.241875+00:00", "trade", 10.505, 39.0]
["2026-09-30T19:44:05.241933+00:00", "trade", 10.505, 60.0]
["2026-09-30T19:44:10.172655+00:00", "trade", 10.505, 27.0]
["2026-09-30T19:44:11.732493+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:11.746674+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:44:12.787045+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:44:13.091809+00:00", "trade", 10.5001, 18.0]
["2026-09-30T19:44:13.091831+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:44:13.126325+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:44:13.198061+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:44:17.050659+00:00", "trade", 10.505, 33.0]
["2026-09-30T19:44:17.657219+00:00", "trade", 10.505, 99.0]
["2026-09-30T19:44:18.824666+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:18.825524+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:20.089378+00:00", "trade", 10.5057, 8.0]
["2026-09-30T19:44:20.113999+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:44:20.377031+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:44:22.445378+00:00", "trade", 10.505, 3.0]
["2026-09-30T19:44:22.528531+00:00", "trade", 10.505, 30.0]
["2026-09-30T19:44:23.843959+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:24.748977+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:44:28.159369+00:00", "trade", 10.5001, 16.0]
["2026-09-30T19:44:29.959127+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:44:29.965008+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:44:33.963992+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:33.964042+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:33.969231+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:33.969532+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:34.357261+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:44:34.492715+00:00", "trade", 10.5001, 100.0]
["2026-09-30T19:44:35.697438+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:37.040901+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:37.816219+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:37.816278+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:41.579196+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:44:42.504503+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:42.504559+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:45.076439+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:45.090754+00:00", "trade", 10.505, 76.0]
["2026-09-30T19:44:45.090840+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:44:49.714586+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:44:49.716219+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:44:49.716384+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:44:49.717304+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:44:49.718639+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:44:49.719726+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:44:49.727917+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:44:49.745941+00:00", "trade", 10.505, 12.0]
["2026-09-30T19:44:50.867172+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:51.703187+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:52.106313+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:52.204981+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:44:52.264736+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:52.264748+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:52.264788+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:52.934198+00:00", "trade", 10.51, 97.0]
["2026-09-30T19:44:53.385345+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:53.385371+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:53.385392+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:53.479157+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:44:53.481530+00:00", "trade", 10.51, 507.0]
["2026-09-30T19:44:53.483599+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:44:54.011145+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:54.012093+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:54.407357+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:54.910231+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:54.910283+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:55.823518+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:55.909374+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:56.908390+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:57.272182+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:58.076912+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:58.076964+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:58.707191+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:59.305352+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:44:59.375161+00:00", "trade", 10.505, 7.0]
["2026-09-30T19:45:00.296043+00:00", "trade", 10.5066, 2.0]
["2026-09-30T19:45:00.365935+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:00.365963+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:00.381477+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:45:00.381551+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:00.404833+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:45:00.407313+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:00.423666+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:00.428501+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:45:00.506342+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:00.967696+00:00", "trade", 10.505, 80.0]
["2026-09-30T19:45:00.968221+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:01.459224+00:00", "trade", 10.5059, 12.0]
["2026-09-30T19:45:02.460155+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:02.546315+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:02.842657+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:45:04.931846+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:45:04.932240+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:45:04.932240+00:00", "trade", 10.51, 67.0]
["2026-09-30T19:45:07.104093+00:00", "trade", 10.5001, 100.0]
["2026-09-30T19:45:07.106651+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:07.358161+00:00", "trade", 10.5064, 200.0]
["2026-09-30T19:45:09.517503+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:10.924628+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:45:10.924640+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:45:10.924724+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:10.924746+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:45:10.924783+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:10.924794+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:45:10.925666+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:11.107234+00:00", "trade", 10.5001, 24.0]
["2026-09-30T19:45:11.373519+00:00", "trade", 10.5206, 400.0]
["2026-09-30T19:45:11.943366+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:45:20.430525+00:00", "trade", 10.5053, 6.0]
["2026-09-30T19:45:20.717603+00:00", "trade", 10.505, 40.0]
["2026-09-30T19:45:21.497200+00:00", "trade", 10.506, 9.0]
["2026-09-30T19:45:21.501380+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:45:22.508582+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:25.369300+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:25.924634+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:45:25.926910+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:26.107966+00:00", "trade", 10.5001, 695.0]
["2026-09-30T19:45:26.132464+00:00", "trade", 10.505, 7.0]
["2026-09-30T19:45:26.133028+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:26.167364+00:00", "trade", 10.5001, 19.0]
["2026-09-30T19:45:27.046517+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:45:27.100864+00:00", "trade", 10.5047, 3.0]
["2026-09-30T19:45:29.372993+00:00", "trade", 10.5002, 3.0]
["2026-09-30T19:45:31.002773+00:00", "trade", 10.505, 16.0]
["2026-09-30T19:45:36.171620+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:36.171674+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:39.047072+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:39.373059+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:45:41.198068+00:00", "trade", 10.5001, 19.0]
["2026-09-30T19:45:41.924394+00:00", "trade", 10.505, 88.0]
["2026-09-30T19:45:41.924414+00:00", "trade", 10.505, 11.0]
["2026-09-30T19:45:41.931492+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:45:42.912013+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:45:43.311403+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:45:43.492738+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:45:44.060677+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060678+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:45:44.060680+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060701+00:00", "trade", 10.5, 221.0]
["2026-09-30T19:45:44.060701+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:44.060703+00:00", "trade", 10.5, 86.0]
["2026-09-30T19:45:44.060704+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060705+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:45:44.060708+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:45:44.060709+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:44.060764+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:44.060772+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:44.060821+00:00", "trade", 10.5, 98.0]
["2026-09-30T19:45:44.060827+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060874+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:44.060881+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:45:44.060885+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060890+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060892+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060893+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060894+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:44.060898+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060898+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:45:44.060898+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060898+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:44.060900+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060905+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060906+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.060928+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:44.060935+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:45:44.060936+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:45:44.060941+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.061010+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.061198+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:45:44.061199+00:00", "trade", 10.5, 12.0]
["2026-09-30T19:45:44.061201+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.061201+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.061222+00:00", "trade", 10.5, 90.0]
["2026-09-30T19:45:44.061237+00:00", "trade", 10.5, 12.0]
["2026-09-30T19:45:44.061240+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.061240+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:45:44.061241+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.061242+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:44.061243+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.061249+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:45:44.061249+00:00", "trade", 10.5, 74.0]
["2026-09-30T19:45:44.061278+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:45:44.061279+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:44.061304+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:45:44.061307+00:00", "trade", 10.5, 32.0]
["2026-09-30T19:45:44.061308+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:45:44.061342+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:45:44.061350+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:45:44.061356+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:45:44.061453+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.061611+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.061618+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.061743+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.061993+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.061994+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:44.062456+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.062459+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:45:44.062472+00:00", "trade", 10.49, 19.0]
["2026-09-30T19:45:44.062473+00:00", "trade", 10.49, 81.0]
["2026-09-30T19:45:44.062481+00:00", "trade", 10.49, 19.0]
["2026-09-30T19:45:44.062483+00:00", "trade", 10.49, 70.0]
["2026-09-30T19:45:44.062484+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:44.062500+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.062507+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.062514+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.062521+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.062529+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.062562+00:00", "trade", 10.49, 54.0]
["2026-09-30T19:45:44.062563+00:00", "trade", 10.49, 4.0]
["2026-09-30T19:45:44.062572+00:00", "trade", 10.49, 6.0]
["2026-09-30T19:45:44.062575+00:00", "trade", 10.49, 4.0]
["2026-09-30T19:45:44.062575+00:00", "trade", 10.49, 9.0]
["2026-09-30T19:45:44.062582+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:45:44.062590+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.062608+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:44.062628+00:00", "trade", 10.49, 87.0]
["2026-09-30T19:45:44.062635+00:00", "trade", 10.49, 13.0]
["2026-09-30T19:45:44.062641+00:00", "trade", 10.49, 95.0]
["2026-09-30T19:45:44.062681+00:00", "trade", 10.49, 87.0]
["2026-09-30T19:45:44.062745+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:44.062812+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.063044+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:45:44.063185+00:00", "trade", 10.485, 43.0]
["2026-09-30T19:45:44.063216+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.063244+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.063281+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.066074+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.069193+00:00", "trade", 10.495, 16.0]
["2026-09-30T19:45:44.072277+00:00", "trade", 10.495, 8.0]
["2026-09-30T19:45:44.073051+00:00", "trade", 10.485, 70.0]
["2026-09-30T19:45:44.078922+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.087036+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.087090+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.094690+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:44.101869+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:45:44.105090+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:45:44.122467+00:00", "trade", 10.485, 121.0]
["2026-09-30T19:45:44.122874+00:00", "trade", 10.485, 77.0]
["2026-09-30T19:45:44.122902+00:00", "trade", 10.485, 21.0]
["2026-09-30T19:45:44.123049+00:00", "trade", 10.485, 21.0]
["2026-09-30T19:45:44.123422+00:00", "trade", 10.485, 23.0]
["2026-09-30T19:45:44.123610+00:00", "trade", 10.485, 63.0]
["2026-09-30T19:45:44.123754+00:00", "trade", 10.485, 21.0]
["2026-09-30T19:45:44.123756+00:00", "trade", 10.485, 129.0]
["2026-09-30T19:45:44.123765+00:00", "trade", 10.485, 48.0]
["2026-09-30T19:45:44.124616+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:45:44.132387+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.137259+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:45:44.275104+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.366582+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.367029+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.367078+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:44.368848+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:46.512173+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:45:46.641252+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:45:46.641313+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:45:46.804687+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:46.816156+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:46.984378+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:46.988092+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:46.988139+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:46.991777+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:45:47.743338+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:48.316489+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:48.364398+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:48.364408+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:48.364454+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:48.689291+00:00", "trade", 10.5156, 100.0]
["2026-09-30T19:45:48.732854+00:00", "trade", 10.4801, 10.0]
["2026-09-30T19:45:49.045390+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:49.049113+00:00", "trade", 10.485, 73.0]
["2026-09-30T19:45:49.049366+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:49.284872+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:51.049557+00:00", "trade", 10.485, 123.0]
["2026-09-30T19:45:51.049604+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:45:51.049657+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:45:51.050445+00:00", "trade", 10.485, 41.0]
["2026-09-30T19:45:51.253708+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435235+00:00", "trade", 10.49, 180.0]
["2026-09-30T19:45:53.435275+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:45:53.435277+00:00", "trade", 10.49, 22.0]
["2026-09-30T19:45:53.435279+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.435280+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.435282+00:00", "trade", 10.49, 209.0]
["2026-09-30T19:45:53.435298+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:45:53.435321+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:45:53.435328+00:00", "trade", 10.49, 98.0]
["2026-09-30T19:45:53.435329+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:45:53.435557+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435573+00:00", "trade", 10.49, 86.0]
["2026-09-30T19:45:53.435580+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435584+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:45:53.435585+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.435587+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435589+00:00", "trade", 10.49, 76.0]
["2026-09-30T19:45:53.435590+00:00", "trade", 10.49, 28.0]
["2026-09-30T19:45:53.435594+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435619+00:00", "trade", 10.49, 78.0]
["2026-09-30T19:45:53.435619+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435626+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435641+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435658+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.435662+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435681+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435741+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435789+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435844+00:00", "trade", 10.49, 43.0]
["2026-09-30T19:45:53.435846+00:00", "trade", 10.49, 38.0]
["2026-09-30T19:45:53.435860+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.435864+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.435864+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.435864+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:45:53.435864+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435867+00:00", "trade", 10.49, 46.0]
["2026-09-30T19:45:53.435887+00:00", "trade", 10.49, 54.0]
["2026-09-30T19:45:53.435889+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.435889+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.435890+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.435891+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.435894+00:00", "trade", 10.49, 151.0]
["2026-09-30T19:45:53.435906+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.435907+00:00", "trade", 10.49, 49.0]
["2026-09-30T19:45:53.435907+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.435926+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.435947+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.435960+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.435968+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.435974+00:00", "trade", 10.49, 11.0]
["2026-09-30T19:45:53.435975+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.435977+00:00", "trade", 10.49, 98.0]
["2026-09-30T19:45:53.435998+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.436075+00:00", "trade", 10.49, 22.0]
["2026-09-30T19:45:53.437284+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.437488+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.437515+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.437556+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.437576+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:45:53.437814+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:45:53.438260+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.449496+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.449521+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.455815+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.460549+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.464432+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.464457+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.467483+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.467490+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.467515+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.474829+00:00", "trade", 10.495, 169.0]
["2026-09-30T19:45:53.477326+00:00", "trade", 10.495, 80.0]
["2026-09-30T19:45:53.778505+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.778880+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.786282+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.787696+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.787709+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.787913+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.788582+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.788626+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.791711+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.791718+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.791728+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.791735+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.791743+00:00", "trade", 10.49, 30.0]
["2026-09-30T19:45:53.791753+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.791754+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:45:53.791773+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.791780+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.791787+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:45:53.792128+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.792129+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:45:53.792195+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.792278+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.792577+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.805711+00:00", "trade", 10.485, 150.0]
["2026-09-30T19:45:53.805731+00:00", "trade", 10.485, 150.0]
["2026-09-30T19:45:53.805789+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:45:53.805791+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:45:53.805794+00:00", "trade", 10.485, 150.0]
["2026-09-30T19:45:53.805809+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:45:53.805896+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:45:53.805906+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:45:53.805996+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:45:53.805997+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:45:53.806138+00:00", "trade", 10.485, 150.0]
["2026-09-30T19:45:53.806247+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:45:53.806282+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:45:53.806384+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:45:53.806398+00:00", "trade", 10.485, 81.0]
["2026-09-30T19:45:53.806686+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.806712+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.806718+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.807079+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.807178+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.807232+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:45:53.807534+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.823438+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.823463+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.824741+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.830323+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:53.948624+00:00", "trade", 10.49, 4.0]
["2026-09-30T19:45:53.949115+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:54.174812+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:54.278870+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:54.387068+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:45:57.879626+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:46:00.108979+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:00.466912+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:00.466949+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:00.484483+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:46:00.945736+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:00.971856+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:46:01.364535+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:46:01.364561+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:01.364585+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:01.365267+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:46:01.368577+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:01.369100+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:01.369587+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:46:01.369613+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:46:01.370666+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:01.370956+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:01.404739+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:46:01.461234+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:46:01.919446+00:00", "trade", 10.49, 300.0]
["2026-09-30T19:46:02.045700+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:02.045726+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:02.047005+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:02.976970+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:03.340639+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:03.368487+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:46:03.368756+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:03.912225+00:00", "trade", 10.49, 17.0]
["2026-09-30T19:46:03.912288+00:00", "trade", 10.49, 77.0]
["2026-09-30T19:46:04.803505+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:46:04.803507+00:00", "trade", 10.5, 290.0]
["2026-09-30T19:46:04.803508+00:00", "trade", 10.5, 82.0]
["2026-09-30T19:46:04.803527+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803535+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803540+00:00", "trade", 10.5, 134.0]
["2026-09-30T19:46:04.803541+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803548+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803555+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803563+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:46:04.803570+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803583+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803589+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:46:04.803590+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803598+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:46:04.803601+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:46:04.803601+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803603+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803606+00:00", "trade", 10.5, 60.0]
["2026-09-30T19:46:04.803608+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803609+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:46:04.803610+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803613+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:46:04.803618+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803624+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803631+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803638+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803794+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803802+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:04.803897+00:00", "trade", 10.5, 60.0]
["2026-09-30T19:46:04.803898+00:00", "trade", 10.5, 80.0]
["2026-09-30T19:46:04.803900+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:04.803966+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.805351+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:46:04.805476+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.806666+00:00", "trade", 10.5, 13.0]
["2026-09-30T19:46:04.806930+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.806954+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.807624+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.809394+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.816898+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.816922+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.863144+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:46:04.884397+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.884426+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.884624+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.892911+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.893301+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.894607+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.894619+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:04.894892+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:05.006373+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:05.006881+00:00", "trade", 10.5, 262.0]
["2026-09-30T19:46:05.006892+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:05.007445+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:05.007755+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:05.008779+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:05.010753+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:05.011775+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:05.106554+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:05.916692+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:46:05.916724+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:05.916738+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:05.916761+00:00", "trade", 10.51, 43.0]
["2026-09-30T19:46:05.916777+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:05.916779+00:00", "trade", 10.51, 120.0]
["2026-09-30T19:46:05.916783+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:46:05.916784+00:00", "trade", 10.51, 40.0]
["2026-09-30T19:46:05.916790+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:46:05.916792+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:05.916805+00:00", "trade", 10.51, 57.0]
["2026-09-30T19:46:05.916806+00:00", "quote", 10.49, 10.52]
["2026-09-30T19:46:05.916837+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:46:05.916853+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:46:05.916854+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:46:05.916873+00:00", "trade", 10.51, 43.0]
["2026-09-30T19:46:05.916874+00:00", "trade", 10.51, 30.0]
["2026-09-30T19:46:05.916874+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:46:05.916896+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:46:05.916898+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:05.917445+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:05.917743+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:05.919998+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:05.921456+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:05.973502+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:06.047483+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:06.052026+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:06.052052+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:06.056678+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:06.174286+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:06.319325+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:07.778472+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:08.254487+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:46:09.203926+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:09.204019+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:09.350932+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:46:09.553960+00:00", "trade", 10.515, 64.0]
["2026-09-30T19:46:09.554018+00:00", "trade", 10.515, 36.0]
["2026-09-30T19:46:10.111240+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:10.181748+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:11.043670+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:11.043685+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:46:11.047173+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:46:11.488957+00:00", "trade", 10.52, 5.0]
["2026-09-30T19:46:11.489013+00:00", "trade", 10.52, 8.0]
["2026-09-30T19:46:11.489670+00:00", "trade", 10.52, 25.0]
["2026-09-30T19:46:11.489684+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:46:11.489702+00:00", "trade", 10.52, 13.0]
["2026-09-30T19:46:11.489939+00:00", "trade", 10.52, 25.0]
["2026-09-30T19:46:11.490171+00:00", "trade", 10.52, 25.0]
["2026-09-30T19:46:12.447762+00:00", "trade", 10.4934, 10.0]
["2026-09-30T19:46:12.451523+00:00", "trade", 10.52, 14.0]
["2026-09-30T19:46:12.695512+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:46:14.264860+00:00", "trade", 10.52, 13.0]
["2026-09-30T19:46:20.089403+00:00", "trade", 10.4963, 6.0]
["2026-09-30T19:46:24.339773+00:00", "trade", 10.52, 10.0]
["2026-09-30T19:46:25.302637+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:46:26.982126+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:46:32.367704+00:00", "trade", 10.52, 20.0]
["2026-09-30T19:46:32.367704+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:46:32.367707+00:00", "trade", 10.52, 80.0]
["2026-09-30T19:46:32.367730+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:46:32.367756+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:46:32.367970+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.367978+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.367985+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.367992+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.367999+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368006+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368007+00:00", "trade", 10.52, 18.0]
["2026-09-30T19:46:32.368013+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368014+00:00", "trade", 10.52, 11.0]
["2026-09-30T19:46:32.368015+00:00", "trade", 10.52, 70.0]
["2026-09-30T19:46:32.368020+00:00", "trade", 10.52, 88.0]
["2026-09-30T19:46:32.368020+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368022+00:00", "trade", 10.52, 22.0]
["2026-09-30T19:46:32.368030+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368032+00:00", "trade", 10.52, 65.0]
["2026-09-30T19:46:32.368039+00:00", "trade", 10.52, 23.0]
["2026-09-30T19:46:32.368055+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368062+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368069+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368077+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368084+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368091+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368098+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368105+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368162+00:00", "trade", 10.52, 113.0]
["2026-09-30T19:46:32.368178+00:00", "trade", 10.52, 32.0]
["2026-09-30T19:46:32.368192+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368259+00:00", "trade", 10.52, 58.0]
["2026-09-30T19:46:32.368275+00:00", "trade", 10.52, 277.0]
["2026-09-30T19:46:32.368296+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368329+00:00", "trade", 10.52, 58.0]
["2026-09-30T19:46:32.368338+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:46:32.368348+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368353+00:00", "trade", 10.52, 132.0]
["2026-09-30T19:46:32.368357+00:00", "trade", 10.52, 9.0]
["2026-09-30T19:46:32.368401+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368452+00:00", "trade", 10.515, 15.0]
["2026-09-30T19:46:32.368523+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368530+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368596+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368691+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.368883+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.369018+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.372033+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.373644+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.373671+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.378133+00:00", "trade", 10.515, 108.0]
["2026-09-30T19:46:32.379104+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.379133+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.408744+00:00", "trade", 10.52, 190.0]
["2026-09-30T19:46:32.549917+00:00", "trade", 10.51, 400.0]
["2026-09-30T19:46:32.549981+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:46:32.550261+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.550287+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.550298+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:46:32.550305+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.550358+00:00", "trade", 10.51, 127.0]
["2026-09-30T19:46:32.550536+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:46:32.550773+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:46:32.550786+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.550942+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.550943+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:46:32.550947+00:00", "trade", 10.51, 68.0]
["2026-09-30T19:46:32.550947+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:46:32.550963+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.550970+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.550977+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.550984+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.550987+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:46:32.550988+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.550992+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.550994+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:46:32.550998+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.551005+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.551006+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:46:32.551012+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.551019+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.551025+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:46:32.551352+00:00", "trade", 10.51, 18.0]
["2026-09-30T19:46:32.551354+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:46:32.551357+00:00", "trade", 10.51, 30.0]
["2026-09-30T19:46:32.551357+00:00", "trade", 10.51, 4.0]
["2026-09-30T19:46:32.551357+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:46:32.551357+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:46:32.551422+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:32.551449+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:32.551456+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:32.551463+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:32.551471+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:32.553075+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:46:32.553095+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:32.553470+00:00", "trade", 10.5, 68.0]
["2026-09-30T19:46:32.553580+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:46:32.553979+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:32.554004+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:32.558735+00:00", "trade", 10.51, 4.0]
["2026-09-30T19:46:32.559715+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:46:32.561792+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:46:32.562028+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.562049+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.562056+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.562132+00:00", "trade", 10.5, 14.0]
["2026-09-30T19:46:32.562132+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:46:32.562479+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.562506+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.569494+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:46:32.570951+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.571462+00:00", "trade", 10.491, 500.0]
["2026-09-30T19:46:32.571549+00:00", "trade", 10.49, 125.0]
["2026-09-30T19:46:32.571583+00:00", "trade", 10.49, 125.0]
["2026-09-30T19:46:32.571903+00:00", "trade", 10.49, 93.0]
["2026-09-30T19:46:32.572248+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.572321+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:46:32.572321+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.572328+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.572330+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:46:32.572337+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.572345+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.572358+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.572362+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:46:32.572365+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.572680+00:00", "trade", 10.49, 120.0]
["2026-09-30T19:46:32.572683+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:46:32.572692+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:46:32.572696+00:00", "trade", 10.49, 125.0]
["2026-09-30T19:46:32.572756+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:32.572777+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:32.572785+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:32.572792+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:32.573031+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:32.577300+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:32.582051+00:00", "trade", 10.481, 400.0]
["2026-09-30T19:46:32.582102+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:32.582322+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:46:32.582548+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:32.586325+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:32.586785+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:46:32.591703+00:00", "trade", 10.481, 300.0]
["2026-09-30T19:46:32.591787+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:32.591836+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:32.591950+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:46:32.592161+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:32.592295+00:00", "trade", 10.481, 200.0]
["2026-09-30T19:46:32.592515+00:00", "trade", 10.48, 175.0]
["2026-09-30T19:46:32.593308+00:00", "trade", 10.48, 125.0]
["2026-09-30T19:46:32.596209+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:32.601967+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:46:32.611409+00:00", "trade", 10.48, 600.0]
["2026-09-30T19:46:32.620957+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:46:32.621540+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:46:32.631138+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:32.631719+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:46:32.632257+00:00", "trade", 10.48, 4190.0]
["2026-09-30T19:46:32.643481+00:00", "trade", 10.48, 27.0]
["2026-09-30T19:46:32.643994+00:00", "trade", 10.4865, 1.0]
["2026-09-30T19:46:32.739446+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:33.073461+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:37.143337+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:37.143365+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:37.144665+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:43.851656+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:43.851679+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:43.851693+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:46:43.851697+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:43.913744+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:45.714116+00:00", "trade", 10.4801, 100.0]
["2026-09-30T19:46:45.714538+00:00", "trade", 10.4801, 200.0]
["2026-09-30T19:46:45.714625+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:45.714916+00:00", "trade", 10.4801, 100.0]
["2026-09-30T19:46:45.715593+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715597+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:45.715598+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:46:45.715601+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715608+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715614+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715622+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715629+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715631+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:45.715633+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715636+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715642+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:46:45.715647+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:46:45.715650+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715656+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715663+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715670+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715677+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715882+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715987+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:45.715988+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:46:45.715989+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:46:45.716068+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:45.716082+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:45.716090+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:45.716108+00:00", "trade", 10.4801, 100.0]
["2026-09-30T19:46:45.716332+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:46:45.716358+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:45.716469+00:00", "trade", 10.4801, 20.0]
["2026-09-30T19:46:45.716693+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:45.716718+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:45.716725+00:00", "trade", 10.47, 8.0]
["2026-09-30T19:46:45.716727+00:00", "trade", 10.47, 8.0]
["2026-09-30T19:46:45.716768+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:45.716775+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:45.716791+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:45.716815+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:45.717564+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:45.717593+00:00", "trade", 10.4801, 434.0]
["2026-09-30T19:46:45.717959+00:00", "trade", 10.4801, 1.0]
["2026-09-30T19:46:45.719922+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:45.719926+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:45.719997+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:45.726494+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:45.731223+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:46:45.734344+00:00", "trade", 10.47, 7.0]
["2026-09-30T19:46:45.769591+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:46.025091+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:46.027048+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:46.035533+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:46.440588+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:47.045096+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:46:48.164172+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:48.164323+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:48.164418+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:46:48.164477+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:46:48.164478+00:00", "trade", 10.46, 81.0]
["2026-09-30T19:46:48.164508+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:46:48.164524+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:46:48.164524+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:46:48.164531+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:46:48.164538+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:46:48.164799+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:46:48.164882+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:46:48.164964+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:46:48.164970+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:46:48.165266+00:00", "trade", 10.46, 26.0]
["2026-09-30T19:46:48.168517+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:46:48.170177+00:00", "trade", 10.46, 7.0]
["2026-09-30T19:46:48.172052+00:00", "quote", 10.44, 10.47]
["2026-09-30T19:46:48.179244+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:46:48.227003+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:46:48.232552+00:00", "quote", 10.44, 10.47]
["2026-09-30T19:46:48.232585+00:00", "trade", 10.47, 60.0]
["2026-09-30T19:46:48.232590+00:00", "trade", 10.47, 40.0]
["2026-09-30T19:46:48.232898+00:00", "trade", 10.47, 58.0]
["2026-09-30T19:46:48.233049+00:00", "trade", 10.455, 150.0]
["2026-09-30T19:46:48.265986+00:00", "trade", 10.45, 45.0]
["2026-09-30T19:46:49.324333+00:00", "quote", 10.44, 10.47]
["2026-09-30T19:46:49.324359+00:00", "quote", 10.44, 10.47]
["2026-09-30T19:46:49.326235+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:46:49.444924+00:00", "trade", 10.455, 34.0]
["2026-09-30T19:46:49.450041+00:00", "trade", 10.455, 120.0]
["2026-09-30T19:46:49.478613+00:00", "trade", 10.455, 162.0]
["2026-09-30T19:46:50.125232+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:46:53.434163+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:46:53.434165+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:46:53.439672+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:46:53.439682+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:46:53.440665+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:46:53.447124+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:46:58.492471+00:00", "trade", 10.45, 16.0]
["2026-09-30T19:46:59.501087+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:46:59.505908+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:46:59.505936+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:46:59.529691+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:00.155329+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:47:00.158475+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:47:00.158807+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:47:00.158868+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:47:00.159505+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:47:00.160074+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:47:00.160871+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:47:00.515537+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:00.515563+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:00.519714+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:00.519741+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:00.832939+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:00.902472+00:00", "trade", 10.45, 57.0]
["2026-09-30T19:47:01.449603+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:47:01.450653+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:47:01.465300+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:47:01.911335+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:47:02.860739+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:02.860765+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:03.433939+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:03.435099+00:00", "trade", 10.46, 90.0]
["2026-09-30T19:47:03.438010+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:03.456452+00:00", "trade", 10.45, 40.0]
["2026-09-30T19:47:03.830675+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:04.487291+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:04.487318+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:06.620362+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:47:06.621237+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:47:06.621237+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:47:06.621239+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:47:06.621239+00:00", "trade", 10.45, 6.0]
["2026-09-30T19:47:06.621276+00:00", "trade", 10.45, 45.0]
["2026-09-30T19:47:06.621329+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:47:06.621385+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:47:06.622256+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:06.629407+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:06.629432+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:06.656382+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:47:07.254623+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:07.409868+00:00", "trade", 10.5023, 400.0]
["2026-09-30T19:47:08.738463+00:00", "trade", 10.45, 15.0]
["2026-09-30T19:47:08.810270+00:00", "trade", 10.44, 9.0]
["2026-09-30T19:47:09.317891+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:09.321594+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:09.806355+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:09.806381+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:09.806912+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:10.123377+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:10.123405+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:10.124266+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:11.770647+00:00", "trade", 10.46, 9.0]
["2026-09-30T19:47:12.521762+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:13.066603+00:00", "trade", 10.46, 24.0]
["2026-09-30T19:47:13.384222+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:13.384250+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:14.113872+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:14.822310+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:14.833927+00:00", "trade", 10.46, 37.0]
["2026-09-30T19:47:15.334024+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:15.334051+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:16.639708+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:16.639733+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:16.648450+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:47:19.920224+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:47:20.433401+00:00", "trade", 10.4884, 7.0]
["2026-09-30T19:47:20.705061+00:00", "trade", 10.4833, 22.0]
["2026-09-30T19:47:20.723185+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:20.723213+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:21.114963+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:21.115000+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:21.965801+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:22.218169+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:47:24.383728+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:26.602198+00:00", "trade", 10.4885, 200.0]
["2026-09-30T19:47:28.567084+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:47:28.572971+00:00", "trade", 10.45, 6.0]
["2026-09-30T19:47:28.985679+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:28.985708+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:30.324419+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:32.742503+00:00", "trade", 10.4912, 100.0]
["2026-09-30T19:47:38.114874+00:00", "trade", 10.4488, 400.0]
["2026-09-30T19:47:39.465088+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:47:39.465832+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:47:43.763748+00:00", "trade", 10.4498, 100.0]
["2026-09-30T19:47:43.783954+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:47:43.784837+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:47:43.785302+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:47:43.821075+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:47:50.518821+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:50.518848+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:51.533419+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:56.932604+00:00", "trade", 10.45, 37.0]
["2026-09-30T19:47:58.472421+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:47:59.241142+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:47:59.577610+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:47:59.577637+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:00.155980+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:48:00.340992+00:00", "trade", 10.45, 16.0]
["2026-09-30T19:48:00.345326+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:00.345362+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:00.514893+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:00.541085+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:48:01.133946+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:48:02.354681+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:48:02.547712+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:02.547738+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:02.554950+00:00", "trade", 10.45, 235.0]
["2026-09-30T19:48:02.563433+00:00", "trade", 10.4599, 1765.0]
["2026-09-30T19:48:02.564273+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:03.061384+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:03.585709+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:03.769957+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:04.246400+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:48:04.829309+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:48:04.829339+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:48:05.368500+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:48:05.368818+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:05.368848+00:00", "trade", 10.46, 76.0]
["2026-09-30T19:48:05.369001+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.369641+00:00", "trade", 10.4501, 1.0]
["2026-09-30T19:48:05.369934+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.370084+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:05.370389+00:00", "trade", 10.45, 7.0]
["2026-09-30T19:48:05.370610+00:00", "trade", 10.46, 14.0]
["2026-09-30T19:48:05.374283+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:05.404071+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:48:05.404139+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:05.404140+00:00", "trade", 10.46, 80.0]
["2026-09-30T19:48:05.404142+00:00", "trade", 10.46, 1005.0]
["2026-09-30T19:48:05.404146+00:00", "trade", 10.46, 404.0]
["2026-09-30T19:48:05.404147+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:05.404150+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:48:05.404150+00:00", "trade", 10.46, 49.0]
["2026-09-30T19:48:05.404175+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404182+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404188+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404195+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404201+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404386+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404396+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404404+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404410+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404417+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404424+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404425+00:00", "trade", 10.46, 11.0]
["2026-09-30T19:48:05.404429+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:48:05.404430+00:00", "trade", 10.46, 66.0]
["2026-09-30T19:48:05.404432+00:00", "trade", 10.46, 55.0]
["2026-09-30T19:48:05.404432+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404433+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:48:05.404434+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:48:05.404438+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404452+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404456+00:00", "trade", 10.46, 45.0]
["2026-09-30T19:48:05.404461+00:00", "trade", 10.46, 43.0]
["2026-09-30T19:48:05.404462+00:00", "trade", 10.46, 11.0]
["2026-09-30T19:48:05.404613+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404624+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404656+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404714+00:00", "trade", 10.46, 332.0]
["2026-09-30T19:48:05.404715+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404716+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:48:05.404724+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:48:05.404724+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404726+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:05.404727+00:00", "trade", 10.46, 168.0]
["2026-09-30T19:48:05.404727+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:48:05.404727+00:00", "trade", 10.46, 23.0]
["2026-09-30T19:48:05.404739+00:00", "trade", 10.46, 47.0]
["2026-09-30T19:48:05.404756+00:00", "trade", 10.46, 43.0]
["2026-09-30T19:48:05.404756+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:48:05.404757+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:48:05.404766+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:48:05.404773+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:48:05.404822+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.404881+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.404902+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.404914+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:48:05.404915+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:48:05.404926+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:05.404928+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:05.404928+00:00", "trade", 10.47, 22.0]
["2026-09-30T19:48:05.404928+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.404930+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:48:05.404938+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.404938+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.404970+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.404990+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:05.405030+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.405068+00:00", "trade", 10.47, 78.0]
["2026-09-30T19:48:05.405070+00:00", "trade", 10.47, 38.0]
["2026-09-30T19:48:05.405070+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:05.405071+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.405072+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:05.405078+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.405399+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.405479+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.405492+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.405829+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.408788+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.428915+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:48:05.428997+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.504801+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.504872+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.505059+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.505151+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:05.506125+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:06.640503+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:06.640508+00:00", "trade", 10.47, 28.0]
["2026-09-30T19:48:06.640510+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:06.640540+00:00", "trade", 10.47, 12.0]
["2026-09-30T19:48:06.640728+00:00", "trade", 10.47, 286.0]
["2026-09-30T19:48:06.640728+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:48:06.640754+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:48:06.640799+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:48:06.640940+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:48:06.640943+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:48:06.640966+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:48:06.641095+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:06.641632+00:00", "trade", 10.475, 13.0]
["2026-09-30T19:48:06.642022+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:06.644655+00:00", "trade", 10.475, 63.0]
["2026-09-30T19:48:06.651501+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:06.652375+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:06.661152+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:06.917376+00:00", "trade", 10.4765, 6.0]
["2026-09-30T19:48:07.325242+00:00", "trade", 10.475, 60.0]
["2026-09-30T19:48:07.841775+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:08.398557+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:10.848124+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:15.882499+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:15.882525+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:15.883486+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:16.751347+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:16.930988+00:00", "trade", 10.4949, 100.0]
["2026-09-30T19:48:18.803503+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:22.189489+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:26.965093+00:00", "trade", 10.475, 37.0]
["2026-09-30T19:48:27.356318+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:48:27.372957+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:27.372983+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:27.372997+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:27.373000+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:27.373326+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:27.373371+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:27.380676+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:27.380699+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:27.383397+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:29.244294+00:00", "trade", 10.475, 40.0]
["2026-09-30T19:48:30.333059+00:00", "trade", 10.4602, 23.0]
["2026-09-30T19:48:30.742802+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:30.743802+00:00", "trade", 10.475, 5.0]
["2026-09-30T19:48:30.746687+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:30.750297+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:34.305770+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:34.305797+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:34.310990+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:34.311028+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:48:34.311033+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:34.311059+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:34.311361+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:34.311413+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:34.311908+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.845789+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:48:36.845789+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.845790+00:00", "trade", 10.47, 77.0]
["2026-09-30T19:48:36.845809+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.845816+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.845822+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.845829+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.845836+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.845845+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.846050+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.846065+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:36.846068+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:36.846166+00:00", "trade", 10.47, 50.0]
["2026-09-30T19:48:36.846292+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.846353+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:36.846354+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:48:36.846366+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.846372+00:00", "trade", 10.47, 6.0]
["2026-09-30T19:48:36.846373+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.846375+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:36.846375+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:48:36.846375+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:48:36.846376+00:00", "trade", 10.47, 90.0]
["2026-09-30T19:48:36.846381+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:48:36.846417+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:48:36.846447+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:36.846455+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:36.846487+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:36.846492+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:48:36.846500+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:48:36.846526+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:48:36.846546+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:48:36.846571+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:36.846595+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:36.846704+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:36.846746+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:36.884695+00:00", "trade", 10.465, 7.0]
["2026-09-30T19:48:36.886011+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:36.926456+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:36.927086+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:36.938730+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:48:37.845929+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:48:37.845955+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:37.845958+00:00", "trade", 10.46, 4.0]
["2026-09-30T19:48:37.845975+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:37.846000+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:37.846007+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:37.846022+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:48:37.846036+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:48:37.846037+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:48:37.846041+00:00", "trade", 10.46, 4.0]
["2026-09-30T19:48:37.846041+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:48:37.846052+00:00", "trade", 10.46, 3.0]
["2026-09-30T19:48:37.846093+00:00", "trade", 10.46, 40.0]
["2026-09-30T19:48:37.846094+00:00", "trade", 10.46, 65.0]
["2026-09-30T19:48:37.846095+00:00", "trade", 10.46, 4.0]
["2026-09-30T19:48:37.846099+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:48:37.846106+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:37.846404+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:37.847637+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:37.847744+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:37.848359+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:37.848844+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:37.848867+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:37.850051+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:37.889710+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:37.894126+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:40.087223+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:40.091106+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:40.091398+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:40.238439+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:40.250164+00:00", "trade", 10.455, 7.0]
["2026-09-30T19:48:40.261012+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:48:40.332138+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:48:40.345241+00:00", "trade", 10.455, 5.0]
["2026-09-30T19:48:40.345695+00:00", "trade", 10.455, 25.0]
["2026-09-30T19:48:40.346180+00:00", "trade", 10.455, 25.0]
["2026-09-30T19:48:40.346355+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:48:40.347450+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:48:40.790156+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:40.790181+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:40.905561+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:41.924873+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:42.008096+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:42.011919+00:00", "trade", 10.455, 192.0]
["2026-09-30T19:48:43.195015+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:43.195070+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:43.434023+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:43.434169+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:43.604793+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:48:44.044838+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:46.143844+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:49.897441+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:49.897855+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:48:49.898270+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:48:52.626882+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:48:52.626882+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:52.626889+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:52.626905+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:48:52.626909+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:52.626916+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:52.626924+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:52.626932+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:52.626939+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:48:52.626970+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:48:52.626974+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:48:52.627273+00:00", "trade", 10.45, 120.0]
["2026-09-30T19:48:52.627275+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:52.627322+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:52.627329+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:52.627346+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:48:52.627589+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:52.627743+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:52.628193+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:52.628386+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:52.628411+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:52.628892+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:52.628916+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:52.628978+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:52.636067+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:48:52.637650+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:52.638013+00:00", "trade", 10.445, 6.0]
["2026-09-30T19:48:52.642599+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:52.644023+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:48:52.653659+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:48:52.933897+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:53.407344+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:53.411886+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:53.411938+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:53.434285+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:53.630292+00:00", "trade", 10.445, 152.0]
["2026-09-30T19:48:54.449943+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:54.711711+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:54.760818+00:00", "trade", 10.44, 28.0]
["2026-09-30T19:48:55.223186+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:55.223238+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:55.223938+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:48:59.501376+00:00", "trade", 10.4589, 6.0]
["2026-09-30T19:48:59.502383+00:00", "trade", 10.4589, 4.0]
["2026-09-30T19:49:00.265093+00:00", "trade", 10.445, 6.0]
["2026-09-30T19:49:01.898191+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:49:01.898300+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:49:02.027722+00:00", "trade", 10.445, 4.0]
["2026-09-30T19:49:02.029652+00:00", "trade", 10.44, 34.0]
["2026-09-30T19:49:03.923600+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:03.983121+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:05.256232+00:00", "trade", 10.4401, 100.0]
["2026-09-30T19:49:07.022649+00:00", "trade", 10.445, 4.0]
["2026-09-30T19:49:07.669160+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:07.669186+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:07.669196+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:49:07.669201+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:07.669534+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:07.669581+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:07.670085+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:07.676615+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:49:07.677495+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:08.496873+00:00", "trade", 10.4591, 6.0]
["2026-09-30T19:49:13.343616+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343617+00:00", "trade", 10.44, 92.0]
["2026-09-30T19:49:13.343624+00:00", "trade", 10.44, 432.0]
["2026-09-30T19:49:13.343624+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343629+00:00", "trade", 10.44, 47.0]
["2026-09-30T19:49:13.343631+00:00", "trade", 10.44, 47.0]
["2026-09-30T19:49:13.343631+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343645+00:00", "trade", 10.44, 382.0]
["2026-09-30T19:49:13.343646+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343647+00:00", "trade", 10.44, 120.0]
["2026-09-30T19:49:13.343647+00:00", "trade", 10.44, 6.0]
["2026-09-30T19:49:13.343675+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343682+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343688+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343695+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343701+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343707+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:13.343710+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343717+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343911+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.343946+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:49:13.343996+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:49:13.343999+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:13.344009+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:49:13.344010+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:49:13.344013+00:00", "trade", 10.44, 32.0]
["2026-09-30T19:49:13.344015+00:00", "trade", 10.44, 17.0]
["2026-09-30T19:49:13.344015+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:13.344062+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:49:13.344134+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:13.344256+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:13.344366+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:13.344760+00:00", "trade", 10.435, 28.0]
["2026-09-30T19:49:13.346923+00:00", "trade", 10.435, 70.0]
["2026-09-30T19:49:13.347965+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:13.350959+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:49:13.354627+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:13.358212+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:13.367697+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:13.369241+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:13.369702+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:49:13.370743+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:13.373449+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:13.374639+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:13.374665+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:13.376516+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:13.433935+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:13.489431+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:14.278722+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:14.801320+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:14.801887+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:15.013335+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:15.013361+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:15.020530+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:15.020558+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:16.092734+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:16.092765+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:16.163575+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:17.064504+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:49:18.773488+00:00", "trade", 10.4811, 14.0]
["2026-09-30T19:49:23.064336+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:24.983152+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:24.983165+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:24.983536+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:28.567358+00:00", "trade", 10.4567, 2.0]
["2026-09-30T19:49:28.568356+00:00", "trade", 10.4567, 3.0]
["2026-09-30T19:49:29.598497+00:00", "trade", 10.435, 16.0]
["2026-09-30T19:49:29.599260+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:49:30.473412+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:49:30.473413+00:00", "trade", 10.435, 52.0]
["2026-09-30T19:49:30.584615+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:31.756730+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:34.783518+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:34.783598+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:34.784488+00:00", "trade", 10.435, 47.0]
["2026-09-30T19:49:34.785491+00:00", "trade", 10.4301, 100.0]
["2026-09-30T19:49:34.798105+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:34.798438+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:34.799656+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:37.577002+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:37.577029+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:37.985664+00:00", "trade", 10.4325, 100.0]
["2026-09-30T19:49:37.987429+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:37.987452+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:39.349818+00:00", "trade", 10.488, 100.0]
["2026-09-30T19:49:40.073329+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:40.822678+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:40.822705+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:41.151215+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:41.151244+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:41.151255+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:42.009611+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:44.927814+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:45.541296+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:45.944466+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:48.576510+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:48.866792+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:49:49.856785+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:49:50.020997+00:00", "trade", 10.435, 7.0]
["2026-09-30T19:49:50.655651+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:50.655678+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:51.037081+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:51.176424+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:49:52.343274+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:53.307275+00:00", "trade", 10.4387, 6.0]
["2026-09-30T19:49:54.048612+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:56.526486+00:00", "trade", 10.44, 10.0]
["2026-09-30T19:49:56.526898+00:00", "trade", 10.435, 29.0]
["2026-09-30T19:49:56.527090+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:49:56.527658+00:00", "trade", 10.435, 33.0]
["2026-09-30T19:49:56.591357+00:00", "trade", 10.435, 27.0]
["2026-09-30T19:49:56.933399+00:00", "trade", 10.455, 3.0]
["2026-09-30T19:49:57.178181+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:57.845548+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:57.860395+00:00", "trade", 10.435, 111.0]
["2026-09-30T19:49:59.031539+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.031567+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.032811+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.187446+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.190650+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.190651+00:00", "trade", 10.44, 47.0]
["2026-09-30T19:49:59.190655+00:00", "trade", 10.44, 70.0]
["2026-09-30T19:49:59.190656+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.190658+00:00", "trade", 10.44, 11.0]
["2026-09-30T19:49:59.190672+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.190673+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.190676+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:49:59.190718+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.190725+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.190732+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.190752+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.190932+00:00", "trade", 10.44, 40.0]
["2026-09-30T19:49:59.190932+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.190935+00:00", "trade", 10.44, 43.0]
["2026-09-30T19:49:59.190937+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.190938+00:00", "trade", 10.44, 49.0]
["2026-09-30T19:49:59.190939+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.190942+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:49:59.190949+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.190955+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.190960+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:49:59.190960+00:00", "trade", 10.44, 78.0]
["2026-09-30T19:49:59.190962+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.190966+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.190969+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.190972+00:00", "trade", 10.44, 38.0]
["2026-09-30T19:49:59.190973+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.190980+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.190985+00:00", "trade", 10.44, 43.0]
["2026-09-30T19:49:59.190987+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.190991+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:49:59.191000+00:00", "trade", 10.44, 51.0]
["2026-09-30T19:49:59.191042+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.191213+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:49:59.191214+00:00", "trade", 10.44, 38.0]
["2026-09-30T19:49:59.191214+00:00", "trade", 10.44, 30.0]
["2026-09-30T19:49:59.191214+00:00", "trade", 10.44, 183.0]
["2026-09-30T19:49:59.191260+00:00", "trade", 10.44, 17.0]
["2026-09-30T19:49:59.191262+00:00", "trade", 10.44, 11.0]
["2026-09-30T19:49:59.191262+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.191263+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.191264+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:49:59.191267+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.191270+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:49:59.191333+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:59.191590+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:59.191621+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:49:59.191670+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.191894+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.191994+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.192832+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:49:59.192872+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.192877+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:49:59.193430+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.195117+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:49:59.195468+00:00", "trade", 10.44, 393.0]
["2026-09-30T19:49:59.195472+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.195834+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.199332+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:49:59.200518+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:49:59.200919+00:00", "trade", 10.46, 30.0]
["2026-09-30T19:49:59.202260+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:49:59.202264+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.202290+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.202808+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.205927+00:00", "trade", 10.45, 187.0]
["2026-09-30T19:49:59.301878+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.306384+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:49:59.645176+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:50:00.000847+00:00", "trade", 10.46, 76.0]
["2026-09-30T19:50:00.000860+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:50:00.000865+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:50:00.000868+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:50:00.000913+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:50:00.001117+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:50:00.001117+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:50:00.001184+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.001191+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.001229+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:50:00.001232+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:50:00.001506+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:50:00.002550+00:00", "trade", 10.47, 50.0]
["2026-09-30T19:50:00.002618+00:00", "trade", 10.47, 50.0]
["2026-09-30T19:50:00.002852+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:50:00.002926+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:50:00.002932+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:50:00.002968+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:50:00.003022+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:50:00.003045+00:00", "trade", 10.47, 15.0]
["2026-09-30T19:50:00.003129+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:50:00.003177+00:00", "trade", 10.46, 75.0]
["2026-09-30T19:50:00.003542+00:00", "trade", 10.46, 25.0]
["2026-09-30T19:50:00.003763+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:50:00.007328+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:50:00.007487+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:50:00.026967+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:50:00.030017+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:50:00.046304+00:00", "trade", 10.47, 80.0]
["2026-09-30T19:50:00.063152+00:00", "trade", 10.48, 9.0]
["2026-09-30T19:50:00.063154+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:50:00.063156+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.063174+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:50:00.063200+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:50:00.063210+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:50:00.063222+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:50:00.063237+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:50:00.063242+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.063243+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:50:00.063250+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:50:00.063257+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.063258+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.063260+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.063262+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.063267+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.063287+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:50:00.063302+00:00", "trade", 10.48, 71.0]
["2026-09-30T19:50:00.063302+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.063327+00:00", "trade", 10.48, 25.0]
["2026-09-30T19:50:00.063386+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.063402+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.063425+00:00", "trade", 10.48, 30.0]
["2026-09-30T19:50:00.063549+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:50:00.063549+00:00", "trade", 10.48, 70.0]
["2026-09-30T19:50:00.063655+00:00", "trade", 10.48, 25.0]
["2026-09-30T19:50:00.063679+00:00", "trade", 10.48, 140.0]
["2026-09-30T19:50:00.064048+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.064051+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.064051+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.064053+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:50:00.064064+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:50:00.064170+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:50:00.064454+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.070901+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.071268+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.075212+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.082326+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:50:00.082327+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:50:00.082475+00:00", "quote", 10.47, 10.5]
["2026-09-30T19:50:00.134578+00:00", "quote", 10.47, 10.5]
["2026-09-30T19:50:00.134618+00:00", "quote", 10.47, 10.5]
["2026-09-30T19:50:00.134830+00:00", "quote", 10.47, 10.5]
["2026-09-30T19:50:00.179134+00:00", "trade", 10.485, 8.0]
["2026-09-30T19:50:00.256292+00:00", "quote", 10.47, 10.5]
["2026-09-30T19:50:00.332892+00:00", "trade", 10.4445, 8.0]
["2026-09-30T19:50:00.348328+00:00", "quote", 10.47, 10.5]
["2026-09-30T19:50:00.348334+00:00", "quote", 10.47, 10.5]
["2026-09-30T19:50:00.348431+00:00", "quote", 10.47, 10.5]
["2026-09-30T19:50:00.348778+00:00", "quote", 10.47, 10.5]
["2026-09-30T19:50:00.416944+00:00", "quote", 10.47, 10.51]
["2026-09-30T19:50:00.418560+00:00", "quote", 10.47, 10.51]
["2026-09-30T19:50:00.997028+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:50:01.021189+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:02.098636+00:00", "quote", 10.47, 10.51]
["2026-09-30T19:50:02.355376+00:00", "trade", 10.456, 2.0]
["2026-09-30T19:50:02.803520+00:00", "trade", 10.49, 7.0]
["2026-09-30T19:50:02.876122+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:02.876155+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:50:02.876157+00:00", "quote", 10.47, 10.51]
["2026-09-30T19:50:02.876406+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:50:02.876407+00:00", "quote", 10.47, 10.52]
["2026-09-30T19:50:02.876457+00:00", "quote", 10.48, 10.52]
["2026-09-30T19:50:02.876498+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:02.876537+00:00", "quote", 10.47, 10.51]
["2026-09-30T19:50:02.876571+00:00", "quote", 10.47, 10.51]
["2026-09-30T19:50:02.876586+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:02.876639+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:50:02.876667+00:00", "quote", 10.47, 10.51]
["2026-09-30T19:50:02.876940+00:00", "quote", 10.47, 10.51]
["2026-09-30T19:50:02.876940+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:02.876994+00:00", "quote", 10.47, 10.51]
["2026-09-30T19:50:02.877661+00:00", "quote", 10.47, 10.51]
["2026-09-30T19:50:02.877685+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:03.595001+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:50:03.595002+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:03.595084+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:50:03.944449+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:04.002994+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:04.028758+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:04.151850+00:00", "trade", 10.495, 417.0]
["2026-09-30T19:50:04.151904+00:00", "trade", 10.495, 35.0]
["2026-09-30T19:50:04.153763+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:04.400794+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:04.642787+00:00", "trade", 10.495, 47.0]
["2026-09-30T19:50:04.799185+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:04.869141+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:50:05.943895+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:07.625421+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:07.625450+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:07.628572+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:07.628598+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:50:07.629183+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:50:07.636276+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:07.636599+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:07.637191+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:07.638157+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:09.134064+00:00", "trade", 10.495, 13.0]
["2026-09-30T19:50:09.134679+00:00", "trade", 10.495, 13.0]
["2026-09-30T19:50:09.135223+00:00", "trade", 10.495, 13.0]
["2026-09-30T19:50:09.135407+00:00", "trade", 10.495, 13.0]
["2026-09-30T19:50:09.135588+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:50:09.135808+00:00", "trade", 10.495, 76.0]
["2026-09-30T19:50:09.645393+00:00", "trade", 10.4576, 3.0]
["2026-09-30T19:50:09.667849+00:00", "trade", 10.4845, 100.0]
["2026-09-30T19:50:11.430928+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:11.430955+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:11.431439+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:11.720408+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:12.593853+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:50:12.593932+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:12.593959+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:12.598052+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:12.598099+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:12.901441+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:12.901466+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:13.433938+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:13.447625+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:50:13.448585+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:13.471983+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:50:13.950473+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:50:13.950514+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:13.951068+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:13.951170+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:13.951185+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:14.051062+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:14.287505+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:14.304547+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:14.304581+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:14.482739+00:00", "trade", 10.49, 117.0]
["2026-09-30T19:50:14.482811+00:00", "trade", 10.49, 55.0]
["2026-09-30T19:50:15.159539+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:17.724761+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:17.724809+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:17.934991+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:50:18.123577+00:00", "trade", 10.49, 6.0]
["2026-09-30T19:50:18.125299+00:00", "trade", 10.49, 6.0]
["2026-09-30T19:50:18.362821+00:00", "trade", 10.49, 37.0]
["2026-09-30T19:50:18.365403+00:00", "trade", 10.49, 29.0]
["2026-09-30T19:50:18.609714+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:18.610157+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:18.610182+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:18.610870+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:18.611924+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:18.614510+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:20.506128+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:20.506629+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:20.987648+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:21.549280+00:00", "trade", 10.459, 200.0]
["2026-09-30T19:50:21.803226+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:22.100482+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:50:24.419333+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:27.868288+00:00", "trade", 10.4875, 100.0]
["2026-09-30T19:50:27.869130+00:00", "trade", 10.485, 12.0]
["2026-09-30T19:50:27.869352+00:00", "trade", 10.485, 19.0]
["2026-09-30T19:50:27.906814+00:00", "trade", 10.4875, 100.0]
["2026-09-30T19:50:28.056478+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:50:28.911985+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:28.912153+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:28.912280+00:00", "trade", 10.48, 30.0]
["2026-09-30T19:50:28.912281+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:28.912282+00:00", "trade", 10.48, 70.0]
["2026-09-30T19:50:28.912284+00:00", "trade", 10.48, 32.0]
["2026-09-30T19:50:28.912287+00:00", "trade", 10.48, 226.0]
["2026-09-30T19:50:28.912288+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:28.912294+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:28.912315+00:00", "trade", 10.48, 12.0]
["2026-09-30T19:50:28.912315+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:28.912319+00:00", "trade", 10.48, 88.0]
["2026-09-30T19:50:28.912332+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:28.912340+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:28.912346+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:28.912354+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:28.912361+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:28.912367+00:00", "trade", 10.48, 12.0]
["2026-09-30T19:50:28.912628+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:28.912693+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:28.912695+00:00", "trade", 10.48, 71.0]
["2026-09-30T19:50:28.912695+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:28.912695+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:28.912695+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:50:28.912767+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:50:28.912884+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:28.912961+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:28.913672+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:28.914006+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:28.914032+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:28.914195+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:28.914749+00:00", "trade", 10.475, 4.0]
["2026-09-30T19:50:28.914798+00:00", "trade", 10.475, 14.0]
["2026-09-30T19:50:28.915068+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:28.916205+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:28.916229+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:28.916742+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:28.920481+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:50:30.284417+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:30.284466+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:30.285092+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:30.693813+00:00", "trade", 10.476, 100.0]
["2026-09-30T19:50:31.809313+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:32.505884+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:32.505933+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:32.588627+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:33.555412+00:00", "trade", 10.4815, 100.0]
["2026-09-30T19:50:33.646571+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:34.211689+00:00", "trade", 10.475, 64.0]
["2026-09-30T19:50:34.213281+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:34.214751+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:40.026046+00:00", "trade", 10.475, 11.0]
["2026-09-30T19:50:40.026110+00:00", "trade", 10.475, 78.0]
["2026-09-30T19:50:40.026176+00:00", "trade", 10.475, 79.0]
["2026-09-30T19:50:40.256265+00:00", "trade", 10.4701, 100.0]
["2026-09-30T19:50:47.206946+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:47.619978+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:50:56.773390+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:56.773416+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:56.774658+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:57.020094+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:50:57.020144+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:50:57.020487+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:57.020545+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:57.021132+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:57.021710+00:00", "trade", 10.475, 11.0]
["2026-09-30T19:50:57.023548+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:57.151068+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:57.165822+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:50:57.252964+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:50:57.253043+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:50:57.299824+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:50:59.507367+00:00", "trade", 10.4614, 11.0]
["2026-09-30T19:51:00.365145+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:51:00.365146+00:00", "trade", 10.48, 81.0]
["2026-09-30T19:51:00.365173+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:00.365202+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:00.365219+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:00.365236+00:00", "trade", 10.48, 19.0]
["2026-09-30T19:51:00.365238+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:51:00.365239+00:00", "trade", 10.48, 6.0]
["2026-09-30T19:51:00.365240+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:00.365240+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:00.365245+00:00", "trade", 10.48, 180.0]
["2026-09-30T19:51:00.365250+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:51:00.365251+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:51:00.365257+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:51:00.365261+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:00.365263+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:00.365264+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:00.365270+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:51:00.365271+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:00.365279+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:00.365286+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:00.365293+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:00.365486+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:51:00.365501+00:00", "trade", 10.48, 38.0]
["2026-09-30T19:51:00.365510+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:00.365513+00:00", "trade", 10.48, 273.0]
["2026-09-30T19:51:00.365513+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:51:00.365513+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:00.365514+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:51:00.365517+00:00", "trade", 10.48, 38.0]
["2026-09-30T19:51:00.365519+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:51:00.365521+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:00.365557+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:00.365598+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:00.365816+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:00.366131+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:00.370283+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:00.378642+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:00.378667+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:00.416048+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:00.452850+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:00.884745+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:51:02.055001+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:02.059539+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:51:02.723346+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:02.747929+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:03.009398+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:03.503868+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:05.052810+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:05.054999+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:05.418053+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:51:05.420313+00:00", "trade", 10.485, 75.0]
["2026-09-30T19:51:05.421992+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:06.112556+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:06.521526+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606137+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:51:07.606138+00:00", "trade", 10.49, 60.0]
["2026-09-30T19:51:07.606140+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:51:07.606175+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606182+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606189+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606200+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606206+00:00", "trade", 10.49, 50.0]
["2026-09-30T19:51:07.606215+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606339+00:00", "trade", 10.49, 8.0]
["2026-09-30T19:51:07.606367+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606376+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606383+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606397+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606406+00:00", "trade", 10.49, 46.0]
["2026-09-30T19:51:07.606412+00:00", "trade", 10.49, 54.0]
["2026-09-30T19:51:07.606417+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:51:07.606422+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:07.606425+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:07.606430+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:07.606618+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:51:07.606621+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606636+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606684+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606690+00:00", "trade", 10.49, 132.0]
["2026-09-30T19:51:07.606702+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606713+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606719+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:07.606720+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:51:07.606720+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:07.606720+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606722+00:00", "trade", 10.49, 28.0]
["2026-09-30T19:51:07.606722+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:07.606723+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:51:07.606723+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:51:07.606723+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:51:07.606766+00:00", "trade", 10.49, 66.0]
["2026-09-30T19:51:07.606767+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:07.606775+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:51:07.606783+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:07.607253+00:00", "trade", 10.49, 11.0]
["2026-09-30T19:51:07.607290+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:07.607588+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:07.607606+00:00", "trade", 10.495, 11.0]
["2026-09-30T19:51:07.607638+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:07.607724+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:07.609606+00:00", "trade", 10.495, 60.0]
["2026-09-30T19:51:07.610479+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:07.610503+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:07.610845+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:07.611446+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:07.659320+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:07.827699+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:08.677822+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:51:08.677825+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:10.205028+00:00", "trade", 10.495, 29.0]
["2026-09-30T19:51:10.205111+00:00", "trade", 10.495, 91.0]
["2026-09-30T19:51:10.205214+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:51:10.206585+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:10.553567+00:00", "trade", 10.495, 180.0]
["2026-09-30T19:51:13.048910+00:00", "trade", 10.495, 18.0]
["2026-09-30T19:51:14.886263+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:14.886713+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:14.948532+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:14.973199+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:51:17.646123+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:20.124233+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:51:20.726640+00:00", "trade", 10.495, 8.0]
["2026-09-30T19:51:21.019361+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:21.019388+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:21.019397+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:51:21.019401+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:21.019936+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:21.019992+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:21.440821+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:23.703824+00:00", "trade", 10.483, 59.0]
["2026-09-30T19:51:23.785105+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:51:23.820258+00:00", "trade", 10.495, 65.0]
["2026-09-30T19:51:25.300598+00:00", "trade", 10.4832, 1.0]
["2026-09-30T19:51:25.577260+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:51:26.116357+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:26.683917+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:26.762118+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:27.063091+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:51:27.887406+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:27.946568+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:27.946593+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:27.946598+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:51:27.946603+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:27.946606+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:27.946932+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:27.947025+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:27.947258+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:27.986975+00:00", "trade", 10.495, 90.0]
["2026-09-30T19:51:28.061838+00:00", "trade", 10.495, 10.0]
["2026-09-30T19:51:28.568388+00:00", "trade", 10.4712, 5.0]
["2026-09-30T19:51:29.567395+00:00", "trade", 10.4712, 4.0]
["2026-09-30T19:51:29.572677+00:00", "trade", 10.4839, 2.0]
["2026-09-30T19:51:29.572749+00:00", "trade", 10.4835, 2.0]
["2026-09-30T19:51:29.572807+00:00", "trade", 10.4739, 3.0]
["2026-09-30T19:51:29.572854+00:00", "trade", 10.495, 6.0]
["2026-09-30T19:51:32.308421+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:51:32.309245+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:51:33.162766+00:00", "trade", 10.495, 13.0]
["2026-09-30T19:51:33.306823+00:00", "trade", 10.495, 11.0]
["2026-09-30T19:51:33.314103+00:00", "trade", 10.495, 5.0]
["2026-09-30T19:51:34.167596+00:00", "trade", 10.495, 90.0]
["2026-09-30T19:51:36.697968+00:00", "trade", 10.4843, 6.0]
["2026-09-30T19:51:37.492238+00:00", "trade", 10.495, 37.0]
["2026-09-30T19:51:37.704025+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:37.704484+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:38.675066+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:51:38.684860+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:51:38.687371+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:51:38.690724+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:51:38.927138+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:39.025482+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:39.025536+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:39.026172+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:40.511270+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:51:40.838474+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:51:40.841709+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:51:40.841736+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:51:41.009908+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:41.351685+00:00", "trade", 10.495, 61.0]
["2026-09-30T19:51:43.473152+00:00", "trade", 10.4683, 100.0]
["2026-09-30T19:51:43.473594+00:00", "trade", 10.4656, 200.0]
["2026-09-30T19:51:44.939095+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:44.939151+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:44.946350+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:51:44.947342+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:51:44.947408+00:00", "trade", 10.495, 112.0]
["2026-09-30T19:51:44.947468+00:00", "trade", 10.495, 37.0]
["2026-09-30T19:51:44.947962+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:44.948618+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:45.234952+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:45.235282+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:45.235713+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:45.724162+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:45.724224+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:47.295526+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:51:48.164173+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164250+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164266+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164267+00:00", "trade", 10.49, 18.0]
["2026-09-30T19:51:48.164269+00:00", "trade", 10.49, 56.0]
["2026-09-30T19:51:48.164270+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164274+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164289+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164300+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164307+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164313+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164320+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164327+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164334+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164522+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164529+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164537+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164546+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164561+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164562+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164567+00:00", "trade", 10.49, 4.0]
["2026-09-30T19:51:48.164568+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164670+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164847+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164849+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164853+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164853+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:48.164854+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164854+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:48.164854+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:51:48.164879+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:51:48.164924+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:51:48.164931+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:51:48.164938+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:51:48.164954+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:51:48.165063+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:48.165196+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:48.165209+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:48.165223+00:00", "trade", 10.485, 12.0]
["2026-09-30T19:51:48.165272+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:51:48.165292+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:51:48.165338+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:51:48.165339+00:00", "trade", 10.48, 18.0]
["2026-09-30T19:51:48.165341+00:00", "trade", 10.48, 62.0]
["2026-09-30T19:51:48.165359+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:48.165366+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:48.165693+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:48.165745+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:48.165910+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:51:48.165911+00:00", "trade", 10.48, 4.0]
["2026-09-30T19:51:48.165984+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:48.165991+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:48.166633+00:00", "trade", 10.48, 3.0]
["2026-09-30T19:51:48.166734+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:48.170951+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:48.180077+00:00", "trade", 10.4725, 100.0]
["2026-09-30T19:51:48.192458+00:00", "trade", 10.475, 30.0]
["2026-09-30T19:51:48.197349+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:51:48.208463+00:00", "trade", 10.475, 96.0]
["2026-09-30T19:51:48.264383+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:48.817097+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:51:48.821601+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:51:48.821777+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:51:48.821828+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:51:48.821840+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:51:48.829063+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:51:49.079008+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:51:49.210247+00:00", "trade", 10.48, 18.0]
["2026-09-30T19:51:49.210249+00:00", "trade", 10.475, 4.0]
["2026-09-30T19:51:49.210250+00:00", "trade", 10.475, 78.0]
["2026-09-30T19:51:49.585584+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:49.586607+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:49.587036+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:49.587680+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:49.990484+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:49.990535+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:51.025591+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:52.683840+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:52.683866+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:52.707504+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:57.705944+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:57.963940+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:58.300503+00:00", "trade", 10.475, 5.0]
["2026-09-30T19:51:58.301285+00:00", "trade", 10.48, 6.0]
["2026-09-30T19:51:58.412136+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:58.412164+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:59.432344+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:00.355552+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:00.355579+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:00.577806+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:01.058576+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:01.086741+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:01.087550+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:01.691288+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:01.737250+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:01.897976+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:02.358095+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:03.973439+00:00", "trade", 10.4881, 6.0]
["2026-09-30T19:52:04.727433+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.769862+00:00", "trade", 10.475, 25.0]
["2026-09-30T19:52:04.770347+00:00", "trade", 10.475, 25.0]
["2026-09-30T19:52:04.770811+00:00", "trade", 10.475, 4.0]
["2026-09-30T19:52:04.914982+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.914983+00:00", "trade", 10.48, 337.0]
["2026-09-30T19:52:04.914986+00:00", "trade", 10.48, 6.0]
["2026-09-30T19:52:04.914986+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:52:04.914990+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:52:04.914990+00:00", "trade", 10.48, 11.0]
["2026-09-30T19:52:04.914994+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.914994+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:52:04.915025+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:04.915032+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:04.915038+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:04.915045+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:04.915051+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:04.915057+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:04.915096+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.915100+00:00", "trade", 10.48, 17.0]
["2026-09-30T19:52:04.915101+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:52:04.915106+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:04.915114+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:52:04.915120+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.915125+00:00", "trade", 10.48, 99.0]
["2026-09-30T19:52:04.915125+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:04.915127+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:04.915127+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:04.915132+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:52:04.915136+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:04.915138+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:04.915143+00:00", "trade", 10.48, 22.0]
["2026-09-30T19:52:04.915151+00:00", "trade", 10.48, 171.0]
["2026-09-30T19:52:04.915151+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:04.915153+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:04.915180+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:52:04.915180+00:00", "trade", 10.48, 400.0]
["2026-09-30T19:52:04.915183+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:52:04.915184+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:52:04.915184+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:04.915187+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:04.915187+00:00", "trade", 10.48, 74.0]
["2026-09-30T19:52:04.915191+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:04.915210+00:00", "trade", 10.475, 9.0]
["2026-09-30T19:52:04.915212+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.915212+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:52:04.915215+00:00", "trade", 10.48, 125.0]
["2026-09-30T19:52:04.915256+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.915265+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.915272+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.915322+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.915352+00:00", "trade", 10.4701, 100.0]
["2026-09-30T19:52:04.915364+00:00", "trade", 10.4775, 100.0]
["2026-09-30T19:52:04.915378+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.915401+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.915414+00:00", "trade", 10.4701, 100.0]
["2026-09-30T19:52:04.915448+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.915643+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.915683+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:04.915806+00:00", "trade", 10.48, 159.0]
["2026-09-30T19:52:04.916670+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.916725+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.918338+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:04.918784+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:52:04.919220+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.919251+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:52:04.919620+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:52:04.919707+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:52:04.920017+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.921847+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.925290+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:52:04.928666+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.928692+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.935153+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.992360+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.992586+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:04.993863+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:05.015082+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:05.015110+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:05.181786+00:00", "trade", 10.49, 191.0]
["2026-09-30T19:52:05.182996+00:00", "trade", 10.485, 9.0]
["2026-09-30T19:52:05.884464+00:00", "trade", 10.485, 69.0]
["2026-09-30T19:52:05.884541+00:00", "trade", 10.485, 76.0]
["2026-09-30T19:52:06.306302+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:06.311631+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:52:06.312525+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:52:06.418294+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:52:06.418321+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:52:09.862934+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:52:12.864844+00:00", "trade", 10.48, 18.0]
["2026-09-30T19:52:12.864845+00:00", "trade", 10.48, 22.0]
["2026-09-30T19:52:12.864846+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:52:12.864865+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:12.869459+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:52:12.870378+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:52:12.870408+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:12.870415+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:13.302367+00:00", "trade", 10.48, 38.0]
["2026-09-30T19:52:13.303400+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:13.310417+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:13.443065+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:13.808588+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:15.365448+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:15.485053+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:16.250056+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:17.409918+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:52:18.801928+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:18.990250+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:19.870612+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:22.476672+00:00", "trade", 10.485, 20.0]
["2026-09-30T19:52:26.011153+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:27.050880+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:27.189087+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:28.102710+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:28.102763+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:28.104150+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.119820+00:00", "trade", 10.485, 32.0]
["2026-09-30T19:52:29.119986+00:00", "trade", 10.485, 9.0]
["2026-09-30T19:52:29.120112+00:00", "trade", 10.49, 3.0]
["2026-09-30T19:52:29.120714+00:00", "trade", 10.485, 70.0]
["2026-09-30T19:52:29.412216+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:29.414619+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:52:29.415370+00:00", "trade", 10.4825, 100.0]
["2026-09-30T19:52:29.415782+00:00", "trade", 10.485, 8.0]
["2026-09-30T19:52:29.418266+00:00", "trade", 10.49, 177.0]
["2026-09-30T19:52:29.418349+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:29.418426+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:29.419038+00:00", "trade", 10.49, 11.0]
["2026-09-30T19:52:29.420803+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.420805+00:00", "trade", 10.485, 8.0]
["2026-09-30T19:52:29.420806+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:29.420807+00:00", "trade", 10.49, 192.0]
["2026-09-30T19:52:29.420820+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:52:29.420823+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.420833+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:29.420840+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:29.420844+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.420859+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.420866+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.420885+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.420889+00:00", "trade", 10.485, 87.0]
["2026-09-30T19:52:29.420898+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:29.420899+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.420901+00:00", "trade", 10.49, 213.0]
["2026-09-30T19:52:29.420973+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:29.421049+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:29.421090+00:00", "trade", 10.485, 8.0]
["2026-09-30T19:52:29.421092+00:00", "trade", 10.49, 30.0]
["2026-09-30T19:52:29.421140+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:29.421214+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:29.421418+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.421426+00:00", "trade", 10.49, 60.0]
["2026-09-30T19:52:29.421526+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.421566+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.421608+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:52:29.421609+00:00", "trade", 10.49, 160.0]
["2026-09-30T19:52:29.421609+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.421635+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:52:29.421655+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.421683+00:00", "trade", 10.49, 8.0]
["2026-09-30T19:52:29.421685+00:00", "trade", 10.49, 77.0]
["2026-09-30T19:52:29.421689+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.421703+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.421710+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.421761+00:00", "trade", 10.49, 15.0]
["2026-09-30T19:52:29.422045+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.422054+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:52:29.422165+00:00", "trade", 10.4801, 100.0]
["2026-09-30T19:52:29.422263+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.422585+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.422688+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:29.424811+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.425313+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.426716+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.427207+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.431208+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:29.525771+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:30.925661+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:31.475542+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:33.205304+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:36.042114+00:00", "trade", 10.485, 55.0]
["2026-09-30T19:52:37.291004+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:52:39.007871+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:39.882886+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:40.521754+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:40.930125+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:42.931779+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:46.215530+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:52:46.216787+00:00", "trade", 10.485, 17.0]
["2026-09-30T19:52:47.156140+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:47.644132+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:49.276179+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:50.005840+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:50.321045+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:50.321743+00:00", "trade", 10.485, 2.0]
["2026-09-30T19:52:50.322288+00:00", "trade", 10.485, 5.0]
["2026-09-30T19:52:50.323314+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:50.323348+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:50.383587+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:51.028308+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:51.141668+00:00", "trade", 10.4836, 100.0]
["2026-09-30T19:52:51.662399+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:51.662431+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:52.398923+00:00", "trade", 10.485, 21.0]
["2026-09-30T19:52:52.398982+00:00", "trade", 10.485, 79.0]
["2026-09-30T19:52:52.399390+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:52.399646+00:00", "trade", 10.485, 45.0]
["2026-09-30T19:52:53.644242+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:53.981416+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:53.981442+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:54.352229+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:54.805517+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:55.744017+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:52:55.744074+00:00", "trade", 10.485, 96.0]
["2026-09-30T19:52:56.196788+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:56.624283+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:56.624610+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:56.761588+00:00", "trade", 10.485, 12.0]
["2026-09-30T19:52:56.761645+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:52:56.761731+00:00", "trade", 10.485, 25.0]
["2026-09-30T19:52:57.022496+00:00", "trade", 10.485, 16.0]
["2026-09-30T19:52:57.022555+00:00", "trade", 10.485, 79.0]
["2026-09-30T19:52:57.300774+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:57.300954+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:57.301013+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:52:58.369584+00:00", "trade", 10.4825, 50.0]
["2026-09-30T19:52:58.369623+00:00", "trade", 10.4825, 50.0]
["2026-09-30T19:52:59.356384+00:00", "trade", 10.4801, 100.0]
["2026-09-30T19:52:59.691006+00:00", "trade", 10.485, 85.0]
["2026-09-30T19:52:59.822183+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:52:59.822210+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:00.073294+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:53:00.121119+00:00", "trade", 10.48, 263.0]
["2026-09-30T19:53:00.239729+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:00.305194+00:00", "trade", 10.485, 88.0]
["2026-09-30T19:53:00.780913+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:53:00.856589+00:00", "trade", 10.4801, 100.0]
["2026-09-30T19:53:01.336533+00:00", "trade", 10.485, 98.0]
["2026-09-30T19:53:01.337707+00:00", "trade", 10.485, 65.0]
["2026-09-30T19:53:01.337787+00:00", "trade", 10.485, 37.0]
["2026-09-30T19:53:02.257746+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:53:02.804221+00:00", "trade", 10.485, 28.0]
["2026-09-30T19:53:04.411814+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:05.261669+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:53:08.256741+00:00", "trade", 10.4801, 100.0]
["2026-09-30T19:53:08.312845+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:08.924216+00:00", "trade", 10.4825, 100.0]
["2026-09-30T19:53:08.943798+00:00", "trade", 10.49, 22.0]
["2026-09-30T19:53:08.999202+00:00", "trade", 10.485, 60.0]
["2026-09-30T19:53:08.999641+00:00", "trade", 10.485, 39.0]
["2026-09-30T19:53:09.537708+00:00", "trade", 10.485, 80.0]
["2026-09-30T19:53:10.002861+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:53:10.017413+00:00", "trade", 10.4857, 400.0]
["2026-09-30T19:53:10.076877+00:00", "trade", 10.485, 15.0]
["2026-09-30T19:53:10.112967+00:00", "trade", 10.485, 15.0]
["2026-09-30T19:53:10.156005+00:00", "trade", 10.485, 3.0]
["2026-09-30T19:53:10.963751+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:53:11.645572+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:53:11.645573+00:00", "trade", 10.49, 256.0]
["2026-09-30T19:53:11.645574+00:00", "trade", 10.49, 16.0]
["2026-09-30T19:53:11.645576+00:00", "trade", 10.49, 60.0]
["2026-09-30T19:53:11.645579+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:53:11.645580+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:53:11.645581+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:53:11.645622+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.645628+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.645635+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.645642+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.645648+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.645817+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.645826+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.645841+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.645855+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:53:11.645855+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.645856+00:00", "trade", 10.49, 55.0]
["2026-09-30T19:53:11.645859+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:53:11.645860+00:00", "trade", 10.49, 71.0]
["2026-09-30T19:53:11.645865+00:00", "trade", 10.49, 38.0]
["2026-09-30T19:53:11.645870+00:00", "trade", 10.49, 212.0]
["2026-09-30T19:53:11.645874+00:00", "trade", 10.49, 82.0]
["2026-09-30T19:53:11.645923+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.645927+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:53:11.646061+00:00", "trade", 10.4801, 100.0]
["2026-09-30T19:53:11.646101+00:00", "trade", 10.49, 45.0]
["2026-09-30T19:53:11.646125+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:53:11.646143+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:53:11.646146+00:00", "trade", 10.49, 50.0]
["2026-09-30T19:53:11.646155+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.646158+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:53:11.646161+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:53:11.646162+00:00", "trade", 10.49, 8.0]
["2026-09-30T19:53:11.646162+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:53:11.646162+00:00", "trade", 10.49, 35.0]
["2026-09-30T19:53:11.646162+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:53:11.646164+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:53:11.646168+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:53:11.646169+00:00", "trade", 10.49, 50.0]
["2026-09-30T19:53:11.646169+00:00", "trade", 10.49, 17.0]
["2026-09-30T19:53:11.646169+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:53:11.646192+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.646245+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.646261+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.646262+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.646704+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.646856+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.646863+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.647209+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.647730+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.647754+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.648465+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:53:11.650018+00:00", "trade", 10.495, 280.0]
["2026-09-30T19:53:11.650210+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.650612+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.652267+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.653562+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.653565+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:53:11.653566+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:53:11.653567+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:53:11.653595+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.653596+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:11.653600+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.653601+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:11.653602+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.653607+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.653614+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.653621+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.653628+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.653823+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.653830+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:53:11.653861+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:53:11.653864+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:53:11.653882+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:53:11.653890+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:53:11.653909+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:11.653936+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:11.653943+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:11.654128+00:00", "trade", 10.5, 65.0]
["2026-09-30T19:53:11.654134+00:00", "trade", 10.5, 11.0]
["2026-09-30T19:53:11.654403+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:11.655351+00:00", "quote", 10.5, 10.52]
["2026-09-30T19:53:11.655352+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:11.655370+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:11.655377+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:11.655384+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:11.655395+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:11.655927+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:11.656151+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:53:11.656159+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:53:11.656463+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:53:11.658163+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:53:11.660468+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:53:11.668023+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:53:11.668481+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:53:11.671010+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:53:11.671035+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:53:11.675404+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:53:11.675430+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:53:11.700433+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:53:11.705924+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:11.706391+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:11.706415+00:00", "quote", 10.49, 10.53]
["2026-09-30T19:53:11.707417+00:00", "quote", 10.49, 10.53]
["2026-09-30T19:53:11.707790+00:00", "quote", 10.49, 10.53]
["2026-09-30T19:53:11.707813+00:00", "quote", 10.49, 10.53]
["2026-09-30T19:53:11.707895+00:00", "quote", 10.49, 10.53]
["2026-09-30T19:53:11.708164+00:00", "quote", 10.49, 10.53]
["2026-09-30T19:53:11.739475+00:00", "trade", 10.5, 75.0]
["2026-09-30T19:53:11.745982+00:00", "quote", 10.49, 10.53]
["2026-09-30T19:53:11.753698+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:53:11.757051+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:53:11.760509+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:12.065008+00:00", "trade", 10.51, 16.0]
["2026-09-30T19:53:12.194205+00:00", "quote", 10.49, 10.53]
["2026-09-30T19:53:12.198659+00:00", "quote", 10.49, 10.53]
["2026-09-30T19:53:12.246976+00:00", "trade", 10.51, 5.0]
["2026-09-30T19:53:12.350973+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:12.419235+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:12.419262+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:12.431033+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:13.754978+00:00", "trade", 10.515, 79.0]
["2026-09-30T19:53:13.762862+00:00", "trade", 10.51, 22.0]
["2026-09-30T19:53:13.817773+00:00", "trade", 10.5125, 21.0]
["2026-09-30T19:53:13.979030+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:14.232294+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:14.763630+00:00", "trade", 10.515, 2.0]
["2026-09-30T19:53:14.983130+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:15.610982+00:00", "trade", 10.515, 56.0]
["2026-09-30T19:53:15.611090+00:00", "trade", 10.515, 338.0]
["2026-09-30T19:53:15.917398+00:00", "trade", 10.4872, 9.0]
["2026-09-30T19:53:16.244785+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:17.193336+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:17.193370+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:17.208909+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:17.579934+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:18.316664+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:18.317320+00:00", "trade", 10.515, 6.0]
["2026-09-30T19:53:18.327217+00:00", "trade", 10.515, 54.0]
["2026-09-30T19:53:18.980975+00:00", "trade", 10.515, 59.0]
["2026-09-30T19:53:19.105427+00:00", "trade", 10.4923, 38.0]
["2026-09-30T19:53:19.877840+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:19.879127+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:20.049747+00:00", "trade", 10.515, 8.0]
["2026-09-30T19:53:20.109581+00:00", "trade", 10.4924, 1.0]
["2026-09-30T19:53:20.650084+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:21.381245+00:00", "trade", 10.515, 50.0]
["2026-09-30T19:53:21.483878+00:00", "trade", 10.515, 10.0]
["2026-09-30T19:53:22.405206+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:22.407269+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:22.409824+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:22.733479+00:00", "trade", 10.515, 5.0]
["2026-09-30T19:53:23.833513+00:00", "trade", 10.515, 13.0]
["2026-09-30T19:53:23.835288+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:23.835757+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:24.622048+00:00", "trade", 10.5299, 1.0]
["2026-09-30T19:53:24.889399+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:25.059694+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:25.773119+00:00", "trade", 10.515, 95.0]
["2026-09-30T19:53:25.773143+00:00", "trade", 10.515, 5.0]
["2026-09-30T19:53:26.511066+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:26.756559+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:27.997258+00:00", "trade", 10.515, 213.0]
["2026-09-30T19:53:28.001872+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:28.085383+00:00", "trade", 10.515, 99.0]
["2026-09-30T19:53:28.096453+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:28.162887+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:28.240803+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:30.056840+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:30.071335+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:30.077367+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:30.169376+00:00", "trade", 10.4959, 6.0]
["2026-09-30T19:53:30.739653+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:30.821439+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:33.612230+00:00", "trade", 10.5, 39.0]
["2026-09-30T19:53:33.613059+00:00", "trade", 10.515, 28.0]
["2026-09-30T19:53:33.643373+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:33.803803+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:33.953624+00:00", "trade", 10.515, 12.0]
["2026-09-30T19:53:34.631738+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:35.215484+00:00", "trade", 10.515, 81.0]
["2026-09-30T19:53:36.061580+00:00", "trade", 10.515, 240.0]
["2026-09-30T19:53:36.105052+00:00", "trade", 10.515, 19.0]
["2026-09-30T19:53:38.895746+00:00", "trade", 10.5252, 60.0]
["2026-09-30T19:53:38.896444+00:00", "trade", 10.53, 29.0]
["2026-09-30T19:53:40.996386+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:41.929790+00:00", "trade", 10.4824, 100.0]
["2026-09-30T19:53:44.485233+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:44.487964+00:00", "trade", 10.515, 15.0]
["2026-09-30T19:53:44.489059+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:44.970203+00:00", "trade", 10.515, 12.0]
["2026-09-30T19:53:46.414775+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:46.807575+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:46.904150+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:46.904201+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:49.883761+00:00", "trade", 10.515, 40.0]
["2026-09-30T19:53:49.884824+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:50.016090+00:00", "trade", 10.515, 266.0]
["2026-09-30T19:53:50.016195+00:00", "trade", 10.515, 14.0]
["2026-09-30T19:53:50.031370+00:00", "trade", 10.4906, 10.0]
["2026-09-30T19:53:50.036817+00:00", "trade", 10.4985, 8.0]
["2026-09-30T19:53:50.036850+00:00", "trade", 10.4959, 8.0]
["2026-09-30T19:53:52.553510+00:00", "trade", 10.515, 3.0]
["2026-09-30T19:53:52.553687+00:00", "trade", 10.53, 7.0]
["2026-09-30T19:53:52.554514+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:52.554579+00:00", "trade", 10.515, 23.0]
["2026-09-30T19:53:52.554644+00:00", "trade", 10.515, 48.0]
["2026-09-30T19:53:52.566146+00:00", "trade", 10.51, 59.0]
["2026-09-30T19:53:52.566176+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:53:53.195313+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:53:54.532426+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:53:54.532521+00:00", "trade", 10.515, 7.0]
["2026-09-30T19:53:54.535866+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:53:54.539321+00:00", "trade", 10.515, 93.0]
["2026-09-30T19:53:55.235727+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:55.347998+00:00", "trade", 10.515, 74.0]
["2026-09-30T19:53:55.350869+00:00", "trade", 10.515, 94.0]
["2026-09-30T19:53:55.360393+00:00", "trade", 10.4973, 100.0]
["2026-09-30T19:53:57.444364+00:00", "trade", 10.492, 10.0]
["2026-09-30T19:53:59.387977+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:54:00.047466+00:00", "trade", 10.51, 7.0]
["2026-09-30T19:54:00.074023+00:00", "trade", 10.515, 14.0]
["2026-09-30T19:54:00.074209+00:00", "trade", 10.515, 102.0]
["2026-09-30T19:54:00.074286+00:00", "trade", 10.515, 115.0]
["2026-09-30T19:54:00.074555+00:00", "trade", 10.515, 4.0]
["2026-09-30T19:54:00.074626+00:00", "trade", 10.515, 101.0]
["2026-09-30T19:54:00.330183+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:54:00.889442+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:01.191433+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:54:01.191741+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:54:01.224232+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:54:01.341915+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:01.341943+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:01.341955+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:01.792570+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:54:03.265352+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:03.682599+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:54:03.682953+00:00", "trade", 10.515, 2.0]
["2026-09-30T19:54:03.682989+00:00", "trade", 10.515, 13.0]
["2026-09-30T19:54:03.683011+00:00", "trade", 10.515, 8.0]
["2026-09-30T19:54:03.683068+00:00", "trade", 10.515, 55.0]
["2026-09-30T19:54:03.683116+00:00", "trade", 10.515, 16.0]
["2026-09-30T19:54:03.684196+00:00", "trade", 10.515, 5.0]
["2026-09-30T19:54:03.685475+00:00", "trade", 10.505, 57.0]
["2026-09-30T19:54:05.791383+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:54:07.870761+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:54:08.411372+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:09.294443+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:09.303087+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:54:09.303182+00:00", "trade", 10.515, 6.0]
["2026-09-30T19:54:09.304004+00:00", "trade", 10.515, 10.0]
["2026-09-30T19:54:09.306387+00:00", "trade", 10.515, 332.0]
["2026-09-30T19:54:09.306397+00:00", "trade", 10.515, 62.0]
["2026-09-30T19:54:10.100389+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:10.519838+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:10.519883+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:10.519911+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:10.519925+00:00", "trade", 10.5, 32.0]
["2026-09-30T19:54:10.519926+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:10.519927+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:10.519928+00:00", "trade", 10.5, 95.0]
["2026-09-30T19:54:10.519929+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:54:10.519933+00:00", "quote", 10.5, 10.53]
["2026-09-30T19:54:10.519934+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:10.519934+00:00", "trade", 10.5, 16.0]
["2026-09-30T19:54:10.519949+00:00", "trade", 10.5, 211.0]
["2026-09-30T19:54:10.519951+00:00", "trade", 10.5, 11.0]
["2026-09-30T19:54:10.519954+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:10.519970+00:00", "trade", 10.5, 16.0]
["2026-09-30T19:54:10.519997+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.520009+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:10.520011+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:10.520011+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:10.520020+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.520201+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.520202+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:54:10.520245+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.520246+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:10.520249+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:54:10.520253+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.520254+00:00", "trade", 10.5, 18.0]
["2026-09-30T19:54:10.520255+00:00", "trade", 10.5, 81.0]
["2026-09-30T19:54:10.520256+00:00", "trade", 10.5, 19.0]
["2026-09-30T19:54:10.520269+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:10.520274+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.520352+00:00", "trade", 10.5, 70.0]
["2026-09-30T19:54:10.520355+00:00", "trade", 10.5, 32.0]
["2026-09-30T19:54:10.520355+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:10.520355+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:10.520355+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.520359+00:00", "trade", 10.5, 45.0]
["2026-09-30T19:54:10.520370+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:10.520435+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.520485+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.520514+00:00", "trade", 10.5, 47.0]
["2026-09-30T19:54:10.520515+00:00", "trade", 10.5, 94.0]
["2026-09-30T19:54:10.520517+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.520519+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:54:10.520695+00:00", "trade", 10.5, 28.0]
["2026-09-30T19:54:10.520713+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:10.520980+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.521006+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.521455+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.521526+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.526984+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.823999+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.978671+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:11.154560+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:11.169092+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:11.519593+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:12.403603+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:12.566351+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:12.727742+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:12.949251+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:13.020715+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:13.449240+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:13.449290+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:13.547200+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:15.146155+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:15.412034+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:15.738561+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:15.738952+00:00", "trade", 10.505, 4.0]
["2026-09-30T19:54:15.739212+00:00", "trade", 10.51, 52.0]
["2026-09-30T19:54:16.948079+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.242188+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.242215+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.999588+00:00", "trade", 10.505, 32.0]
["2026-09-30T19:54:19.840772+00:00", "trade", 10.505, 16.0]
["2026-09-30T19:54:20.034074+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:20.034110+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.034317+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.034343+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.034353+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:20.034364+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.034766+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.035750+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.037746+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.179504+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.179529+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.179540+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:54:20.179543+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.179933+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.180593+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.182933+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.192742+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.192769+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.192779+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:54:21.192781+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.193134+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.193174+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.194277+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.196170+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:21.196190+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.192775+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.192800+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.192811+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:22.192815+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.192846+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.192866+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:22.192873+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:54:22.192877+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.192884+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.192888+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:54:22.192892+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.192899+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.192907+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.192915+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.192916+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:54:22.192917+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:54:22.192921+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:22.192925+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:22.193110+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.193114+00:00", "trade", 10.5, 97.0]
["2026-09-30T19:54:22.193115+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:54:22.193116+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:54:22.193117+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.193118+00:00", "trade", 10.5, 85.0]
["2026-09-30T19:54:22.193120+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:22.193124+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.193131+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.193152+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.193159+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.193167+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.193174+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.193215+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:22.193216+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.193236+00:00", "trade", 10.5, 90.0]
["2026-09-30T19:54:22.193238+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:54:22.193238+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:54:22.193238+00:00", "trade", 10.5, 67.0]
["2026-09-30T19:54:22.193239+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.193308+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.193315+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.193322+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.193337+00:00", "trade", 10.5, 90.0]
["2026-09-30T19:54:22.193343+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.193369+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.193488+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:22.193740+00:00", "trade", 10.5, 45.0]
["2026-09-30T19:54:22.193803+00:00", "trade", 10.495, 25.0]
["2026-09-30T19:54:22.193807+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.193819+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:22.194280+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:22.195775+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:22.196187+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.196595+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.197271+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.197278+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.197319+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.197682+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.201731+00:00", "trade", 10.495, 16.0]
["2026-09-30T19:54:22.226261+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:22.245487+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:54:22.245527+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.245547+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:54:22.245566+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:22.246128+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:22.248904+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:22.248929+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:22.250008+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:22.250999+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.293227+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:22.553115+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:23.192967+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:23.195214+00:00", "trade", 10.5, 289.0]
["2026-09-30T19:54:23.195419+00:00", "trade", 10.5, 295.0]
["2026-09-30T19:54:23.195576+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:54:23.195689+00:00", "trade", 10.5, 27.0]
["2026-09-30T19:54:23.195837+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:54:23.195937+00:00", "trade", 10.5, 82.0]
["2026-09-30T19:54:23.196425+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:24.202265+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:24.271376+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:24.271403+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:24.272240+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:24.529153+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:25.196509+00:00", "trade", 10.5, 188.0]
["2026-09-30T19:54:25.196591+00:00", "trade", 10.5, 12.0]
["2026-09-30T19:54:25.215303+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:25.215303+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:26.197244+00:00", "trade", 10.51, 52.0]
["2026-09-30T19:54:26.198485+00:00", "trade", 10.5, 77.0]
["2026-09-30T19:54:26.219653+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:26.219653+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:26.219682+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:26.231747+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:26.231893+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:27.228326+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:54:27.228354+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:27.229107+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:27.447791+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:27.448255+00:00", "trade", 10.495, 12.0]
["2026-09-30T19:54:27.450189+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:27.751606+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:27.870559+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:29.747500+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:30.005520+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:30.172487+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:54:30.172829+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:30.172891+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:30.173472+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:30.175897+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:30.271457+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:30.271458+00:00", "trade", 10.49, 77.0]
["2026-09-30T19:54:30.271459+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:30.271460+00:00", "trade", 10.49, 50.0]
["2026-09-30T19:54:30.271462+00:00", "trade", 10.49, 32.0]
["2026-09-30T19:54:30.271464+00:00", "trade", 10.49, 14.0]
["2026-09-30T19:54:30.271484+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:30.271492+00:00", "trade", 10.49, 12.0]
["2026-09-30T19:54:30.271494+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.271517+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.271524+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.271532+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.271538+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.271540+00:00", "trade", 10.49, 4.0]
["2026-09-30T19:54:30.271542+00:00", "trade", 10.49, 11.0]
["2026-09-30T19:54:30.271542+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:54:30.271545+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.271552+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.271560+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.271567+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.271574+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.271581+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.271590+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:30.271871+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:54:30.271873+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:54:30.279730+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.280703+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:30.284153+00:00", "trade", 10.49, 73.0]
["2026-09-30T19:54:30.290943+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.291388+00:00", "trade", 10.49, 6.0]
["2026-09-30T19:54:30.309398+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.309444+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.309676+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.312360+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.324707+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.325490+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:30.348750+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:30.348805+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:30.665727+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:31.333293+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:31.333318+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:32.782890+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:34.392639+00:00", "trade", 10.485, 60.0]
["2026-09-30T19:54:34.393875+00:00", "trade", 10.485, 4.0]
["2026-09-30T19:54:34.506745+00:00", "trade", 10.485, 11.0]
["2026-09-30T19:54:34.506982+00:00", "trade", 10.485, 18.0]
["2026-09-30T19:54:34.507193+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:36.110635+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:36.110684+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:36.500080+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.126202+00:00", "trade", 10.48, 3.0]
["2026-09-30T19:54:40.126207+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:54:40.126551+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.126629+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.154228+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.156154+00:00", "trade", 10.485, 6.0]
["2026-09-30T19:54:40.156156+00:00", "trade", 10.485, 46.0]
["2026-09-30T19:54:40.156157+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:54:40.156161+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:54:40.156161+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.156183+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.156192+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.156391+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.156415+00:00", "trade", 10.485, 6.0]
["2026-09-30T19:54:40.156417+00:00", "trade", 10.49, 70.0]
["2026-09-30T19:54:40.156420+00:00", "trade", 10.485, 6.0]
["2026-09-30T19:54:40.156420+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.156425+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.156426+00:00", "trade", 10.49, 68.0]
["2026-09-30T19:54:40.156426+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.156431+00:00", "trade", 10.49, 22.0]
["2026-09-30T19:54:40.156431+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.156434+00:00", "trade", 10.49, 70.0]
["2026-09-30T19:54:40.156443+00:00", "trade", 10.49, 53.0]
["2026-09-30T19:54:40.156682+00:00", "trade", 10.485, 6.0]
["2026-09-30T19:54:40.156707+00:00", "trade", 10.485, 6.0]
["2026-09-30T19:54:40.156727+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:40.156730+00:00", "trade", 10.485, 6.0]
["2026-09-30T19:54:40.156730+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.156730+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.156731+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.156735+00:00", "trade", 10.49, 22.0]
["2026-09-30T19:54:40.156738+00:00", "trade", 10.49, 256.0]
["2026-09-30T19:54:40.156739+00:00", "trade", 10.49, 144.0]
["2026-09-30T19:54:40.156739+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.156739+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:40.158375+00:00", "trade", 10.485, 33.0]
["2026-09-30T19:54:40.160743+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:40.161267+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:40.161300+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:40.169204+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:40.170147+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:40.189807+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.211258+00:00", "trade", 10.485, 5.0]
["2026-09-30T19:54:40.211325+00:00", "trade", 10.485, 29.0]
["2026-09-30T19:54:40.287474+00:00", "trade", 10.495, 27.0]
["2026-09-30T19:54:40.334949+00:00", "trade", 10.485, 6.0]
["2026-09-30T19:54:40.343080+00:00", "trade", 10.495, 6.0]
["2026-09-30T19:54:40.406413+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:40.516522+00:00", "trade", 10.495, 34.0]
["2026-09-30T19:54:40.524398+00:00", "trade", 10.495, 98.0]
["2026-09-30T19:54:40.524616+00:00", "trade", 10.495, 30.0]
["2026-09-30T19:54:40.524901+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:54:40.546091+00:00", "trade", 10.485, 56.0]
["2026-09-30T19:54:40.738609+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:41.337263+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:41.337724+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:41.747073+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:41.747237+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:42.329136+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:42.546839+00:00", "trade", 10.495, 5.0]
["2026-09-30T19:54:44.185162+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:44.492857+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:54:44.492858+00:00", "quote", 10.48, 10.51]
["2026-09-30T19:54:44.492869+00:00", "trade", 10.495, 80.0]
["2026-09-30T19:54:44.492876+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:44.492890+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:44.492906+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:44.494361+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:44.497900+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:54:44.497959+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:44.498008+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:44.509396+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:44.530777+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:44.537062+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:44.537451+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:44.537549+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:54:44.537884+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:45.041775+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:45.056271+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:45.059173+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:45.319907+00:00", "trade", 10.485, 148.0]
["2026-09-30T19:54:46.008448+00:00", "trade", 10.49, 9.0]
["2026-09-30T19:54:46.008467+00:00", "trade", 10.4801, 9.0]
["2026-09-30T19:54:46.008507+00:00", "trade", 10.49, 9.0]
["2026-09-30T19:54:46.008526+00:00", "trade", 10.49, 13.0]
["2026-09-30T19:54:46.008881+00:00", "trade", 10.49, 9.0]
["2026-09-30T19:54:46.025062+00:00", "trade", 10.485, 9.0]
["2026-09-30T19:54:46.073967+00:00", "trade", 10.4825, 100.0]
["2026-09-30T19:54:46.530087+00:00", "trade", 10.485, 3.0]
["2026-09-30T19:54:46.530114+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:46.530497+00:00", "trade", 10.485, 20.0]
["2026-09-30T19:54:46.531554+00:00", "trade", 10.4801, 100.0]
["2026-09-30T19:54:46.534021+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:46.534595+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:46.534711+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:46.535224+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:46.535907+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:46.536191+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:46.536411+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.727108+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.848845+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.848938+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:48.011322+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:48.012035+00:00", "trade", 10.485, 20.0]
["2026-09-30T19:54:48.012251+00:00", "trade", 10.485, 24.0]
["2026-09-30T19:54:48.012279+00:00", "trade", 10.485, 15.0]
["2026-09-30T19:54:48.012960+00:00", "trade", 10.485, 60.0]
["2026-09-30T19:54:48.172893+00:00", "trade", 10.4867, 90.0]
["2026-09-30T19:54:49.024802+00:00", "trade", 10.4825, 100.0]
["2026-09-30T19:54:49.685773+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:49.685831+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.008400+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.025416+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:54:50.025454+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.025462+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.025505+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:54:50.025505+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:50.025506+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.025514+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:54:50.025519+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:54:50.025523+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.025526+00:00", "trade", 10.48, 98.0]
["2026-09-30T19:54:50.025532+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:50.025557+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.025564+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.025609+00:00", "trade", 10.48, 86.0]
["2026-09-30T19:54:50.025609+00:00", "trade", 10.48, 12.0]
["2026-09-30T19:54:50.025611+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:54:50.025611+00:00", "trade", 10.48, 67.0]
["2026-09-30T19:54:50.025612+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.025616+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:50.025621+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.025662+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.025685+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.027713+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.027714+00:00", "trade", 10.48, 98.0]
["2026-09-30T19:54:50.027714+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:54:50.028058+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:50.028062+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.028600+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.030249+00:00", "trade", 10.48, 26.0]
["2026-09-30T19:54:50.030250+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:50.030261+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:54:50.030274+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.030304+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.030352+00:00", "trade", 10.48, 98.0]
["2026-09-30T19:54:50.030533+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.031308+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.031337+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:54:50.031603+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:54:50.059132+00:00", "trade", 10.475, 37.0]
["2026-09-30T19:54:50.068156+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:54:50.082571+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:50.083391+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:54:50.101571+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:54:50.102359+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:54:50.118647+00:00", "trade", 10.48, 4.0]
["2026-09-30T19:54:50.171004+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:54:50.171007+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:54:50.171009+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:54:50.171016+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:54:50.171027+00:00", "quote", 10.46, 10.49]
["2026-09-30T19:54:50.171054+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:54:50.171073+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:54:50.171083+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:54:50.171092+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:54:50.171103+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:54:50.171568+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:54:50.171571+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:54:50.171571+00:00", "trade", 10.47, 8.0]
["2026-09-30T19:54:50.171571+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:54:50.171576+00:00", "trade", 10.47, 8.0]
["2026-09-30T19:54:50.171698+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:54:50.175605+00:00", "quote", 10.45, 10.48]
["2026-09-30T19:54:50.176037+00:00", "quote", 10.45, 10.48]
["2026-09-30T19:54:50.176047+00:00", "quote", 10.45, 10.48]
["2026-09-30T19:54:50.178571+00:00", "quote", 10.45, 10.48]
["2026-09-30T19:54:50.206224+00:00", "quote", 10.45, 10.48]
["2026-09-30T19:54:50.271039+00:00", "quote", 10.45, 10.48]
["2026-09-30T19:54:50.394748+00:00", "trade", 10.46, 11.0]
["2026-09-30T19:54:50.394775+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:51.237238+00:00", "trade", 10.46, 3.0]
["2026-09-30T19:54:51.398007+00:00", "trade", 10.4721, 2.0]
["2026-09-30T19:54:54.041824+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:54.054814+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:54.121753+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:54.429869+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:54:54.430243+00:00", "trade", 10.46, 6.0]
["2026-09-30T19:54:54.430389+00:00", "trade", 10.46, 9.0]
["2026-09-30T19:54:54.704225+00:00", "trade", 10.45, 40.0]
["2026-09-30T19:54:54.704434+00:00", "trade", 10.45, 500.0]
["2026-09-30T19:54:54.974904+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:54:55.119287+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:55.120337+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:55.120416+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:55.953438+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:56.008442+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:54:56.008450+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:54:56.008779+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:54:56.026483+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:54:56.030482+00:00", "trade", 10.48, 3.0]
["2026-09-30T19:54:57.188638+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:57.188683+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:57.845889+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:57.845911+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:57.845954+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:57.904975+00:00", "trade", 10.4863, 90.0]
["2026-09-30T19:54:58.248295+00:00", "trade", 10.46, 98.0]
["2026-09-30T19:54:58.248940+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:54:59.566678+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:54:59.859792+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:55:00.166143+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:55:00.304610+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.304619+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:55:00.304622+00:00", "trade", 10.47, 500.0]
["2026-09-30T19:55:00.304622+00:00", "trade", 10.47, 44.0]
["2026-09-30T19:55:00.304624+00:00", "trade", 10.47, 83.0]
["2026-09-30T19:55:00.304654+00:00", "quote", 10.45, 10.48]
["2026-09-30T19:55:00.304663+00:00", "quote", 10.45, 10.48]
["2026-09-30T19:55:00.304882+00:00", "trade", 10.47, 120.0]
["2026-09-30T19:55:00.304882+00:00", "trade", 10.47, 70.0]
["2026-09-30T19:55:00.304886+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.304890+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.304897+00:00", "trade", 10.47, 70.0]
["2026-09-30T19:55:00.305161+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.305167+00:00", "trade", 10.46, 600.0]
["2026-09-30T19:55:00.305168+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.305297+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:55:00.309671+00:00", "quote", 10.45, 10.48]
["2026-09-30T19:55:00.311753+00:00", "quote", 10.45, 10.48]
["2026-09-30T19:55:00.312039+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:55:00.312518+00:00", "trade", 10.45, 6.0]
["2026-09-30T19:55:00.313382+00:00", "quote", 10.44, 10.48]
["2026-09-30T19:55:00.331070+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:00.488785+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:55:00.659205+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:00.659248+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:00.784222+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:55:00.797403+00:00", "trade", 10.46, 429.0]
["2026-09-30T19:55:01.149582+00:00", "trade", 10.46, 27.0]
["2026-09-30T19:55:02.040649+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:02.042249+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:55:02.042260+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:55:02.042321+00:00", "trade", 10.475, 11.0]
["2026-09-30T19:55:02.042482+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:55:02.054871+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:55:04.185225+00:00", "trade", 10.4838, 19.0]
["2026-09-30T19:55:05.045594+00:00", "trade", 10.46, 74.0]
["2026-09-30T19:55:05.045700+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:55:05.700336+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:55:05.712918+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.712988+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:05.713373+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.719475+00:00", "trade", 10.445, 1500.0]
["2026-09-30T19:55:05.750832+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:05.750834+00:00", "trade", 10.445, 6.0]
["2026-09-30T19:55:05.751441+00:00", "trade", 10.445, 126.0]
["2026-09-30T19:55:05.751478+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:05.751738+00:00", "trade", 10.445, 94.0]
["2026-09-30T19:55:05.752071+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:05.752079+00:00", "trade", 10.445, 74.0]
["2026-09-30T19:55:05.765858+00:00", "trade", 10.445, 106.0]
["2026-09-30T19:55:05.766517+00:00", "trade", 10.445, 52.0]
["2026-09-30T19:55:05.767092+00:00", "trade", 10.445, 117.0]
["2026-09-30T19:55:05.850836+00:00", "trade", 10.445, 3400.0]
["2026-09-30T19:55:05.894706+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:06.090864+00:00", "trade", 10.44, 489.0]
["2026-09-30T19:55:07.126233+00:00", "trade", 10.44, 18.0]
["2026-09-30T19:55:07.126235+00:00", "trade", 10.44, 32.0]
["2026-09-30T19:55:07.126237+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:07.126243+00:00", "trade", 10.44, 6.0]
["2026-09-30T19:55:07.126245+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:07.126246+00:00", "trade", 10.43, 6.0]
["2026-09-30T19:55:07.126247+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:07.126250+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:07.126252+00:00", "trade", 10.43, 94.0]
["2026-09-30T19:55:07.126276+00:00", "trade", 10.43, 6.0]
["2026-09-30T19:55:07.126278+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:07.126279+00:00", "trade", 10.43, 21.0]
["2026-09-30T19:55:07.126281+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:07.126283+00:00", "trade", 10.42, 138.0]
["2026-09-30T19:55:07.126285+00:00", "trade", 10.42, 108.0]
["2026-09-30T19:55:07.126315+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:55:07.126317+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:07.126326+00:00", "trade", 10.44, 16.0]
["2026-09-30T19:55:07.126328+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126350+00:00", "trade", 10.42, 33.0]
["2026-09-30T19:55:07.126370+00:00", "trade", 10.42, 67.0]
["2026-09-30T19:55:07.126372+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126394+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126400+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126407+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126413+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126426+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126442+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126449+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126464+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:07.126487+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126494+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126555+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.126627+00:00", "trade", 10.44, 70.0]
["2026-09-30T19:55:07.126627+00:00", "trade", 10.44, 500.0]
["2026-09-30T19:55:07.126628+00:00", "trade", 10.44, 16.0]
["2026-09-30T19:55:07.126629+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.126631+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:55:07.126709+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.126726+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.126734+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.126743+00:00", "trade", 10.43, 50.0]
["2026-09-30T19:55:07.126746+00:00", "quote", 10.42, 10.45]
["2026-09-30T19:55:07.126748+00:00", "quote", 10.42, 10.45]
["2026-09-30T19:55:07.126755+00:00", "quote", 10.42, 10.45]
["2026-09-30T19:55:07.126762+00:00", "quote", 10.42, 10.45]
["2026-09-30T19:55:07.126763+00:00", "quote", 10.42, 10.45]
["2026-09-30T19:55:07.126768+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:07.126858+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:07.127060+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:07.127110+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:07.127122+00:00", "trade", 10.43, 24.0]
["2026-09-30T19:55:07.127125+00:00", "trade", 10.43, 8.0]
["2026-09-30T19:55:07.127281+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:55:07.127415+00:00", "trade", 10.43, 41.0]
["2026-09-30T19:55:07.127482+00:00", "trade", 10.43, 13.0]
["2026-09-30T19:55:07.128138+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:07.129276+00:00", "trade", 10.43, 60.0]
["2026-09-30T19:55:07.129948+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:07.130397+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:07.136426+00:00", "trade", 10.43, 6.0]
["2026-09-30T19:55:07.237710+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:07.238121+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:55:07.238147+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:55:07.238149+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:55:07.238226+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:55:07.238298+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:55:07.238308+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:55:07.238398+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:55:07.238611+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:55:07.238662+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:55:07.238663+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:55:07.392701+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:07.392711+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:07.392731+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:07.392737+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:07.392740+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:07.392749+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:07.392793+00:00", "trade", 10.43, 12.0]
["2026-09-30T19:55:07.392796+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:07.392886+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:07.392954+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:07.393141+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:07.393160+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.393552+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.393658+00:00", "trade", 10.44, 29.0]
["2026-09-30T19:55:07.393660+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:55:07.394150+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.397710+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.397717+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.398042+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:07.409219+00:00", "trade", 10.44, 210.0]
["2026-09-30T19:55:07.464313+00:00", "trade", 10.44, 149.0]
["2026-09-30T19:55:07.493474+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.494502+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.494513+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.701472+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:07.927987+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:08.114288+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:08.465070+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:08.465071+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:08.465769+00:00", "trade", 10.45, 6.0]
["2026-09-30T19:55:08.465772+00:00", "trade", 10.45, 80.0]
["2026-09-30T19:55:08.465772+00:00", "trade", 10.45, 40.0]
["2026-09-30T19:55:08.465774+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:55:08.465776+00:00", "trade", 10.45, 140.0]
["2026-09-30T19:55:08.465780+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:55:08.465781+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:08.465781+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:08.465800+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:08.465801+00:00", "trade", 10.45, 190.0]
["2026-09-30T19:55:08.465803+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:08.465827+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:08.465834+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:08.465840+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:08.465847+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:08.465852+00:00", "trade", 10.45, 410.0]
["2026-09-30T19:55:08.465852+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:08.465854+00:00", "trade", 10.45, 140.0]
["2026-09-30T19:55:08.465861+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:08.465968+00:00", "trade", 10.44, 600.0]
["2026-09-30T19:55:08.466030+00:00", "trade", 10.44, 247.0]
["2026-09-30T19:55:08.466070+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:08.466080+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:08.466091+00:00", "trade", 10.44, 87.0]
["2026-09-30T19:55:08.466098+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:08.466169+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:55:08.466170+00:00", "trade", 10.45, 40.0]
["2026-09-30T19:55:08.466170+00:00", "trade", 10.45, 40.0]
["2026-09-30T19:55:08.466173+00:00", "trade", 10.45, 40.0]
["2026-09-30T19:55:08.466173+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:08.466175+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:08.466240+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.466278+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.466312+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.466389+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:08.466745+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:08.466792+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:08.466954+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:08.467088+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:08.467529+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:08.469915+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:08.470238+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:08.566105+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:08.566156+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:08.567388+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:08.567398+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:08.945359+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:09.151235+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:55:09.151267+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:55:09.324733+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:09.922912+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:09.923625+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:11.318949+00:00", "trade", 10.45, 80.0]
["2026-09-30T19:55:11.328364+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:11.328663+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:11.328863+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:11.329014+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:11.329156+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:11.329324+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:11.329478+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:11.329652+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:11.334275+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:11.334373+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:55:11.500567+00:00", "trade", 10.4612, 87.0]
["2026-09-30T19:55:11.503424+00:00", "trade", 10.45, 7.0]
["2026-09-30T19:55:11.957439+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:11.993997+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:12.501207+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:55:12.822414+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:12.823173+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:12.823941+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:12.823996+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:12.825870+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:12.826655+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:12.827400+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:13.073080+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:14.263729+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:15.081453+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:15.082225+00:00", "trade", 10.45, 22.0]
["2026-09-30T19:55:15.082262+00:00", "trade", 10.46, 12.0]
["2026-09-30T19:55:15.082280+00:00", "trade", 10.45, 35.0]
["2026-09-30T19:55:15.082289+00:00", "trade", 10.46, 35.0]
["2026-09-30T19:55:15.082758+00:00", "trade", 10.45, 35.0]
["2026-09-30T19:55:15.095934+00:00", "trade", 10.46, 35.0]
["2026-09-30T19:55:15.097597+00:00", "trade", 10.46, 3.0]
["2026-09-30T19:55:15.113667+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:15.152400+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:15.154617+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.155194+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.155762+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.156334+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.156508+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.156646+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.156840+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.157040+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.157202+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.157406+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.163673+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.164258+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:15.164419+00:00", "trade", 10.45, 9.0]
["2026-09-30T19:55:15.172377+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:15.172697+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:55:15.172698+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:55:15.173169+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:55:15.718245+00:00", "trade", 10.45, 70.0]
["2026-09-30T19:55:15.720529+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:55:15.802509+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:15.804248+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:55:15.917366+00:00", "trade", 10.4713, 23.0]
["2026-09-30T19:55:16.121860+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:16.142260+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:16.568169+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:16.568230+00:00", "trade", 10.45, 30.0]
["2026-09-30T19:55:16.569084+00:00", "trade", 10.46, 5.0]
["2026-09-30T19:55:16.569147+00:00", "trade", 10.46, 27.0]
["2026-09-30T19:55:16.569211+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:55:16.569267+00:00", "trade", 10.46, 37.0]
["2026-09-30T19:55:16.606132+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:16.671029+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:19.908229+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:20.474471+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:55:20.475458+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:55:20.475519+00:00", "trade", 10.45, 9.0]
["2026-09-30T19:55:20.476141+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.476790+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.477026+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.477600+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.477671+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.478567+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.478705+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.478926+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.479101+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.479389+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.479846+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.480392+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.481878+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.482850+00:00", "trade", 10.45, 9.0]
["2026-09-30T19:55:20.483115+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:55:20.483241+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:20.754285+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:21.008515+00:00", "trade", 10.45, 47.0]
["2026-09-30T19:55:21.008522+00:00", "trade", 10.46, 47.0]
["2026-09-30T19:55:21.008543+00:00", "trade", 10.46, 48.0]
["2026-09-30T19:55:21.008934+00:00", "trade", 10.45, 47.0]
["2026-09-30T19:55:21.009470+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:21.010045+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:21.010754+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:21.011476+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:21.012227+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:21.024510+00:00", "trade", 10.46, 47.0]
["2026-09-30T19:55:21.054995+00:00", "trade", 10.46, 47.0]
["2026-09-30T19:55:22.846974+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:22.847221+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:22.847238+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:22.847363+00:00", "trade", 10.45, 30.0]
["2026-09-30T19:55:22.847394+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:55:22.847519+00:00", "trade", 10.46, 64.0]
["2026-09-30T19:55:22.847839+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:55:22.847840+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:55:22.847913+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:55:22.847990+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:55:22.848048+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:55:22.848443+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:22.848491+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:22.848670+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:22.848751+00:00", "trade", 10.45, 70.0]
["2026-09-30T19:55:22.848752+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:22.848753+00:00", "trade", 10.45, 70.0]
["2026-09-30T19:55:22.849040+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:22.849042+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:22.849042+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:22.849044+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:22.849061+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:22.849233+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:55:22.849312+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:55:23.097724+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:23.098424+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:55:23.150457+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:23.281971+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:25.387674+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:25.399986+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:26.577297+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:55:26.577852+00:00", "trade", 10.46, 38.0]
["2026-09-30T19:55:26.578225+00:00", "trade", 10.46, 62.0]
["2026-09-30T19:55:26.578278+00:00", "trade", 10.46, 14.0]
["2026-09-30T19:55:26.578292+00:00", "trade", 10.46, 6.0]
["2026-09-30T19:55:26.578528+00:00", "trade", 10.45, 38.0]
["2026-09-30T19:55:28.682345+00:00", "trade", 10.45, 1600.0]
["2026-09-30T19:55:29.148030+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:29.323640+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:31.095546+00:00", "trade", 10.45, 8.0]
["2026-09-30T19:55:31.096247+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:55:31.096315+00:00", "trade", 10.46, 60.0]
["2026-09-30T19:55:31.096325+00:00", "trade", 10.45, 6.0]
["2026-09-30T19:55:31.096420+00:00", "trade", 10.45, 34.0]
["2026-09-30T19:55:31.096461+00:00", "trade", 10.45, 16.0]
["2026-09-30T19:55:32.746830+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:32.908888+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:32.908913+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:34.188909+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:34.445625+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:34.445654+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:36.008407+00:00", "trade", 10.455, 36.0]
["2026-09-30T19:55:36.008435+00:00", "trade", 10.45, 30.0]
["2026-09-30T19:55:36.008459+00:00", "trade", 10.45, 36.0]
["2026-09-30T19:55:36.008473+00:00", "trade", 10.455, 40.0]
["2026-09-30T19:55:36.008862+00:00", "trade", 10.45, 36.0]
["2026-09-30T19:55:36.376893+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:36.376918+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:37.506243+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:37.506270+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:37.893979+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:55:37.894043+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:37.894742+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:55:37.894773+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:37.894895+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:37.895213+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:37.895516+00:00", "trade", 10.45, 387.0]
["2026-09-30T19:55:38.727394+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:38.896274+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:55:38.896406+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:55:39.081719+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:39.296140+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:39.686243+00:00", "trade", 10.45, 28.0]
["2026-09-30T19:55:39.686243+00:00", "trade", 10.45, 11.0]
["2026-09-30T19:55:39.689809+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:39.779963+00:00", "trade", 10.45, 12.0]
["2026-09-30T19:55:39.780430+00:00", "trade", 10.45, 26.0]
["2026-09-30T19:55:39.780591+00:00", "trade", 10.45, 62.0]
["2026-09-30T19:55:40.333040+00:00", "trade", 10.45, 50.0]
["2026-09-30T19:55:40.424500+00:00", "trade", 10.45, 38.0]
["2026-09-30T19:55:40.424664+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:55:40.676452+00:00", "trade", 10.45, 98.0]
["2026-09-30T19:55:40.676636+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:55:40.750495+00:00", "trade", 10.45, 27.0]
["2026-09-30T19:55:40.868249+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:40.963493+00:00", "trade", 10.45, 6.0]
["2026-09-30T19:55:40.963623+00:00", "trade", 10.45, 26.0]
["2026-09-30T19:55:41.172024+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:55:41.729593+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:41.730402+00:00", "trade", 10.46, 17.0]
["2026-09-30T19:55:41.730840+00:00", "trade", 10.46, 34.0]
["2026-09-30T19:55:41.731061+00:00", "trade", 10.45, 17.0]
["2026-09-30T19:55:42.972044+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:42.972744+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:55:42.972970+00:00", "trade", 10.45, 36.0]
["2026-09-30T19:55:42.985685+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:43.893580+00:00", "trade", 10.45, 81.0]
["2026-09-30T19:55:43.893662+00:00", "trade", 10.45, 19.0]
["2026-09-30T19:55:44.908404+00:00", "trade", 10.45, 81.0]
["2026-09-30T19:55:44.908615+00:00", "trade", 10.45, 19.0]
["2026-09-30T19:55:44.909148+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:55:45.244678+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:45.245415+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:55:46.214939+00:00", "trade", 10.45, 81.0]
["2026-09-30T19:55:46.536945+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:55:46.792242+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:47.001636+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:47.353816+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:55:47.730883+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:47.825598+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:47.825635+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:48.679193+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:48.680615+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.681714+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.682724+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.683449+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.683656+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.683841+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.683995+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.684240+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.684418+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.684636+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.691193+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.692004+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.693122+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.693647+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.694349+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.694519+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.694736+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.694943+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.695209+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.695560+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.700024+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:55:48.701176+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:55:48.701179+00:00", "trade", 10.45, 150.0]
["2026-09-30T19:55:48.701189+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.701584+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:48.702403+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.703503+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:55:48.703899+00:00", "trade", 10.45, 9.0]
["2026-09-30T19:55:48.705147+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.705578+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.706087+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.706565+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.706738+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.707171+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.707674+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.707823+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:48.708412+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.708648+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.708845+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.709061+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.709287+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.709441+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:55:48.848589+00:00", "trade", 10.45, 6.0]
["2026-09-30T19:55:48.870194+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:55:49.224784+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:49.569518+00:00", "trade", 10.4699, 300.0]
["2026-09-30T19:55:49.710106+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:55:49.710304+00:00", "trade", 10.45, 19.0]
["2026-09-30T19:55:49.710400+00:00", "trade", 10.45, 30.0]
["2026-09-30T19:55:49.718111+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:55:49.718381+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:50.612030+00:00", "trade", 10.45, 91.0]
["2026-09-30T19:55:51.715399+00:00", "trade", 10.45, 91.0]
["2026-09-30T19:55:51.716120+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:55:52.578258+00:00", "trade", 10.45, 91.0]
["2026-09-30T19:55:53.113767+00:00", "trade", 10.45, 91.0]
["2026-09-30T19:55:53.865944+00:00", "trade", 10.45, 36.0]
["2026-09-30T19:55:53.866052+00:00", "trade", 10.45, 55.0]
["2026-09-30T19:55:53.866334+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:54.749176+00:00", "trade", 10.45, 45.0]
["2026-09-30T19:55:54.850611+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:55.085337+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:55:55.497907+00:00", "trade", 10.45, 91.0]
["2026-09-30T19:55:56.225534+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:56.225672+00:00", "trade", 10.45, 120.0]
["2026-09-30T19:55:56.225673+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:56.225950+00:00", "trade", 10.45, 29.0]
["2026-09-30T19:55:56.226016+00:00", "trade", 10.45, 500.0]
["2026-09-30T19:55:56.546815+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:56.653797+00:00", "trade", 10.45, 91.0]
["2026-09-30T19:55:56.655401+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:57.582109+00:00", "trade", 10.45, 91.0]
["2026-09-30T19:55:57.582934+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:55:58.243518+00:00", "trade", 10.45, 91.0]
["2026-09-30T19:55:58.380029+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:58.380053+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:59.141815+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:55:59.239444+00:00", "trade", 10.45, 91.0]
["2026-09-30T19:55:59.241126+00:00", "trade", 10.45, 51.0]
["2026-09-30T19:55:59.245938+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:55:59.246991+00:00", "trade", 10.45, 51.0]
["2026-09-30T19:55:59.248271+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:00.174802+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:00.174831+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:00.245915+00:00", "trade", 10.45, 91.0]
["2026-09-30T19:56:00.512323+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:00.732060+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:00.795108+00:00", "trade", 10.45, 54.0]
["2026-09-30T19:56:00.898626+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:00.901755+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:00.901792+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:01.450359+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:56:01.471025+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:01.471029+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:01.471035+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:56:01.471036+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:01.471041+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:01.471072+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:01.471101+00:00", "trade", 10.45, 125.0]
["2026-09-30T19:56:01.471121+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:01.471157+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:01.471391+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:01.471648+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:01.471913+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:01.472057+00:00", "trade", 10.46, 7.0]
["2026-09-30T19:56:01.476053+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:01.523186+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:01.715724+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:01.962779+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:01.962907+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:02.127319+00:00", "trade", 10.455, 11.0]
["2026-09-30T19:56:02.267807+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.043226+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.178794+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426848+00:00", "trade", 10.455, 375.0]
["2026-09-30T19:56:03.426848+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426849+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:03.426851+00:00", "trade", 10.46, 160.0]
["2026-09-30T19:56:03.426854+00:00", "trade", 10.46, 11.0]
["2026-09-30T19:56:03.426855+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426856+00:00", "trade", 10.46, 400.0]
["2026-09-30T19:56:03.426859+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:56:03.426859+00:00", "trade", 10.46, 11.0]
["2026-09-30T19:56:03.426861+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:56:03.426862+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426863+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:56:03.426866+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:56:03.426866+00:00", "trade", 10.46, 76.0]
["2026-09-30T19:56:03.426867+00:00", "trade", 10.46, 65.0]
["2026-09-30T19:56:03.426869+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426875+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426882+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426889+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426896+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426903+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426910+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426917+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426924+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.426953+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.427002+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:03.427176+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:56:03.427177+00:00", "trade", 10.455, 70.0]
["2026-09-30T19:56:03.427179+00:00", "trade", 10.455, 150.0]
["2026-09-30T19:56:03.427181+00:00", "trade", 10.455, 70.0]
["2026-09-30T19:56:03.427430+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:56:03.427440+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:56:03.427441+00:00", "trade", 10.455, 70.0]
["2026-09-30T19:56:03.427458+00:00", "trade", 10.455, 60.0]
["2026-09-30T19:56:03.427894+00:00", "trade", 10.455, 189.0]
["2026-09-30T19:56:03.435208+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:03.435615+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:56:03.435709+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:03.436402+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:56:03.437018+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:03.437207+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:03.437597+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:03.437782+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:03.485996+00:00", "trade", 10.455, 8.0]
["2026-09-30T19:56:03.528884+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:56:03.529554+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:56:03.531198+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:56:03.720391+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:03.737308+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:04.063489+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:56:04.064171+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:56:04.065711+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:56:04.065892+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:56:04.491300+00:00", "trade", 10.46, 70.0]
["2026-09-30T19:56:04.491304+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:56:04.491324+00:00", "trade", 10.46, 70.0]
["2026-09-30T19:56:04.491491+00:00", "trade", 10.46, 56.0]
["2026-09-30T19:56:04.491551+00:00", "trade", 10.46, 4.0]
["2026-09-30T19:56:04.491636+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:56:04.491690+00:00", "trade", 10.46, 8.0]
["2026-09-30T19:56:04.491698+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:56:04.491741+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:56:04.491793+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:56:04.491842+00:00", "trade", 10.46, 29.0]
["2026-09-30T19:56:04.491894+00:00", "trade", 10.46, 227.0]
["2026-09-30T19:56:04.491946+00:00", "trade", 10.46, 33.0]
["2026-09-30T19:56:04.492004+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:56:04.492446+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:04.492465+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:56:04.492550+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:04.492723+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:56:04.498216+00:00", "trade", 10.46, 43.0]
["2026-09-30T19:56:04.498217+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:04.498240+00:00", "trade", 10.46, 92.0]
["2026-09-30T19:56:04.498240+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:04.498242+00:00", "trade", 10.46, 204.0]
["2026-09-30T19:56:04.498247+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:04.498261+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:04.498301+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:04.498498+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:56:04.498505+00:00", "trade", 10.46, 8.0]
["2026-09-30T19:56:04.498672+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:04.498710+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:04.498775+00:00", "trade", 10.46, 120.0]
["2026-09-30T19:56:04.498776+00:00", "trade", 10.46, 96.0]
["2026-09-30T19:56:04.507415+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:56:04.510568+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:56:04.510582+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:56:04.513773+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:04.765974+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:04.773856+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:05.133323+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:56:05.269612+00:00", "trade", 10.455, 296.0]
["2026-09-30T19:56:06.065129+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:06.074846+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:06.197055+00:00", "trade", 10.455, 28.0]
["2026-09-30T19:56:06.197133+00:00", "trade", 10.455, 14.0]
["2026-09-30T19:56:06.309087+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:06.309169+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:06.312559+00:00", "trade", 10.455, 29.0]
["2026-09-30T19:56:07.197792+00:00", "trade", 10.455, 5.0]
["2026-09-30T19:56:07.197856+00:00", "trade", 10.455, 33.0]
["2026-09-30T19:56:07.197858+00:00", "trade", 10.455, 5.0]
["2026-09-30T19:56:07.273156+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:07.273164+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:07.636518+00:00", "trade", 10.455, 5.0]
["2026-09-30T19:56:09.598700+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:09.601831+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:56:09.601863+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:56:09.604067+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:56:09.604350+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:09.604455+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:56:09.606039+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:09.606067+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:09.606152+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:09.612869+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:10.754321+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:11.519410+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:11.519765+00:00", "trade", 10.46, 31.0]
["2026-09-30T19:56:11.519950+00:00", "trade", 10.455, 13.0]
["2026-09-30T19:56:12.346477+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:56:12.346802+00:00", "trade", 10.455, 90.0]
["2026-09-30T19:56:12.904703+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:12.904730+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:12.934634+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:14.184503+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:14.435075+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:14.435767+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:56:14.435801+00:00", "trade", 10.455, 4.0]
["2026-09-30T19:56:14.436257+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:14.436284+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:14.436397+00:00", "trade", 10.455, 7.0]
["2026-09-30T19:56:14.437178+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:15.727826+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:56:15.728170+00:00", "trade", 10.455, 90.0]
["2026-09-30T19:56:15.739399+00:00", "trade", 10.4568, 20.0]
["2026-09-30T19:56:15.739609+00:00", "trade", 10.455, 5.0]
["2026-09-30T19:56:18.360640+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:18.386829+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:56:18.387526+00:00", "trade", 10.46, 16.0]
["2026-09-30T19:56:18.387837+00:00", "trade", 10.455, 57.0]
["2026-09-30T19:56:18.388737+00:00", "trade", 10.455, 66.0]
["2026-09-30T19:56:19.382042+00:00", "trade", 10.455, 50.0]
["2026-09-30T19:56:19.570297+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.570309+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:19.570324+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578863+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:19.578896+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578897+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:19.578900+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:56:19.578900+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:56:19.578902+00:00", "trade", 10.45, 40.0]
["2026-09-30T19:56:19.578903+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578904+00:00", "trade", 10.45, 30.0]
["2026-09-30T19:56:19.578907+00:00", "trade", 10.45, 98.0]
["2026-09-30T19:56:19.578909+00:00", "trade", 10.45, 53.0]
["2026-09-30T19:56:19.578909+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578916+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578923+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578924+00:00", "trade", 10.45, 1147.0]
["2026-09-30T19:56:19.578926+00:00", "trade", 10.45, 44.0]
["2026-09-30T19:56:19.578927+00:00", "trade", 10.45, 222.0]
["2026-09-30T19:56:19.578928+00:00", "trade", 10.45, 71.0]
["2026-09-30T19:56:19.578930+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578931+00:00", "trade", 10.45, 90.0]
["2026-09-30T19:56:19.578937+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578944+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578950+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578972+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578978+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578984+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.578991+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.579155+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.579187+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:19.579318+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:56:19.579478+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:19.579479+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:19.579481+00:00", "trade", 10.45, 96.0]
["2026-09-30T19:56:19.579505+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:19.579552+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:19.579559+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:19.579565+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:56:19.579607+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:19.579634+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:19.579810+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:19.579834+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:19.580356+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:56:19.580381+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:19.580492+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:19.581013+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:19.581491+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:19.581959+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:19.589649+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:19.631497+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:19.635358+00:00", "trade", 10.445, 40.0]
["2026-09-30T19:56:19.637667+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.637674+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.637746+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.637758+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.637807+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.637828+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.637968+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.637973+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.638157+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.638642+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.639046+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.639135+00:00", "trade", 10.445, 20.0]
["2026-09-30T19:56:19.639139+00:00", "trade", 10.445, 5.0]
["2026-09-30T19:56:19.639291+00:00", "trade", 10.445, 50.0]
["2026-09-30T19:56:19.639612+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.639835+00:00", "trade", 10.445, 20.0]
["2026-09-30T19:56:19.639839+00:00", "trade", 10.445, 5.0]
["2026-09-30T19:56:19.640519+00:00", "trade", 10.445, 5.0]
["2026-09-30T19:56:19.641388+00:00", "trade", 10.445, 5.0]
["2026-09-30T19:56:19.641525+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.641528+00:00", "trade", 10.445, 25.0]
["2026-09-30T19:56:19.642167+00:00", "trade", 10.445, 5.0]
["2026-09-30T19:56:19.642765+00:00", "trade", 10.445, 5.0]
["2026-09-30T19:56:19.644998+00:00", "trade", 10.445, 4.0]
["2026-09-30T19:56:19.680120+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:19.680122+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:19.680401+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:19.680406+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:19.680833+00:00", "trade", 10.445, 75.0]
["2026-09-30T19:56:19.680835+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:19.680835+00:00", "trade", 10.445, 3.0]
["2026-09-30T19:56:19.680896+00:00", "trade", 10.445, 75.0]
["2026-09-30T19:56:19.680900+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:19.680900+00:00", "trade", 10.445, 3.0]
["2026-09-30T19:56:19.753703+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:56:19.753940+00:00", "trade", 10.44, 3.0]
["2026-09-30T19:56:19.754133+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:56:19.754134+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:56:19.754134+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:56:19.754136+00:00", "trade", 10.44, 500.0]
["2026-09-30T19:56:19.754137+00:00", "trade", 10.44, 221.0]
["2026-09-30T19:56:19.754193+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.754256+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.754313+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.754372+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.754425+00:00", "trade", 10.44, 3.0]
["2026-09-30T19:56:19.754430+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.754445+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:56:19.754483+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.754549+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.754604+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.754608+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.754667+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.754724+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.754813+00:00", "trade", 10.44, 50.0]
["2026-09-30T19:56:19.755043+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.755413+00:00", "trade", 10.44, 50.0]
["2026-09-30T19:56:19.755423+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.755800+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.756003+00:00", "trade", 10.44, 50.0]
["2026-09-30T19:56:19.756553+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:56:19.756559+00:00", "trade", 10.44, 117.0]
["2026-09-30T19:56:19.758279+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:56:19.769162+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:56:19.806607+00:00", "trade", 10.44, 90.0]
["2026-09-30T19:56:19.807061+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.807520+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.807975+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.808026+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:56:19.808107+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:19.808158+00:00", "trade", 10.44, 10.0]
["2026-09-30T19:56:19.847415+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:56:19.886254+00:00", "trade", 10.44, 44.0]
["2026-09-30T19:56:19.886354+00:00", "trade", 10.44, 48.0]
["2026-09-30T19:56:20.846468+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:56:20.846923+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:20.847396+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:20.847851+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:20.847978+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:20.938434+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:56:20.939600+00:00", "trade", 10.44, 13.0]
["2026-09-30T19:56:20.940454+00:00", "trade", 10.44, 13.0]
["2026-09-30T19:56:20.940679+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:20.940930+00:00", "trade", 10.44, 13.0]
["2026-09-30T19:56:20.941207+00:00", "trade", 10.44, 13.0]
["2026-09-30T19:56:20.941740+00:00", "trade", 10.44, 23.0]
["2026-09-30T19:56:21.546562+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:56:21.798184+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:56:21.798638+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:21.799106+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:21.799564+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:21.799688+00:00", "trade", 10.44, 25.0]
["2026-09-30T19:56:21.942389+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:56:22.861274+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:56:22.942436+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:56:25.165881+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:25.166010+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:25.166235+00:00", "trade", 10.445, 8.0]
["2026-09-30T19:56:25.385265+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:26.223185+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:26.576908+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:26.688810+00:00", "trade", 10.445, 6.0]
["2026-09-30T19:56:26.689021+00:00", "trade", 10.445, 32.0]
["2026-09-30T19:56:28.170363+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:29.149455+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:56:29.150075+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:29.150086+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:29.150376+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:29.150409+00:00", "trade", 10.445, 70.0]
["2026-09-30T19:56:29.150409+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:56:29.150520+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:56:29.150574+00:00", "trade", 10.45, 8.0]
["2026-09-30T19:56:29.150636+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:56:29.150692+00:00", "trade", 10.45, 8.0]
["2026-09-30T19:56:29.150747+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:56:29.150800+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:56:29.150853+00:00", "trade", 10.45, 8.0]
["2026-09-30T19:56:29.150876+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:29.150911+00:00", "trade", 10.45, 73.0]
["2026-09-30T19:56:29.150970+00:00", "trade", 10.45, 110.0]
["2026-09-30T19:56:29.151308+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:56:29.151744+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:29.151798+00:00", "trade", 10.45, 16.0]
["2026-09-30T19:56:29.151851+00:00", "trade", 10.45, 8.0]
["2026-09-30T19:56:29.151902+00:00", "trade", 10.45, 76.0]
["2026-09-30T19:56:29.152230+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:29.152647+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:29.152867+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:29.153217+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:29.153244+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:29.153611+00:00", "trade", 10.445, 13.0]
["2026-09-30T19:56:29.248333+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:30.066504+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:30.092890+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:31.288931+00:00", "trade", 10.445, 7.0]
["2026-09-30T19:56:31.289547+00:00", "trade", 10.445, 5.0]
["2026-09-30T19:56:31.290533+00:00", "trade", 10.445, 51.0]
["2026-09-30T19:56:34.342842+00:00", "trade", 10.445, 7.0]
["2026-09-30T19:56:34.343588+00:00", "trade", 10.445, 18.0]
["2026-09-30T19:56:34.344967+00:00", "trade", 10.445, 78.0]
["2026-09-30T19:56:34.345068+00:00", "trade", 10.445, 16.0]
["2026-09-30T19:56:35.063329+00:00", "trade", 10.445, 38.0]
["2026-09-30T19:56:35.226067+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:35.864151+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:36.924972+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:37.253961+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:38.127163+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:39.815615+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:40.433911+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:56:40.433989+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:40.434638+00:00", "trade", 10.445, 40.0]
["2026-09-30T19:56:40.435493+00:00", "trade", 10.445, 74.0]
["2026-09-30T19:56:40.435528+00:00", "trade", 10.445, 17.0]
["2026-09-30T19:56:40.436389+00:00", "trade", 10.445, 92.0]
["2026-09-30T19:56:40.439725+00:00", "trade", 10.445, 15.0]
["2026-09-30T19:56:40.698228+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:41.078981+00:00", "trade", 10.4506, 73.0]
["2026-09-30T19:56:41.767483+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:41.767510+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:41.770221+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:41.770254+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:41.778210+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:42.046982+00:00", "trade", 10.445, 85.0]
["2026-09-30T19:56:42.047008+00:00", "trade", 10.445, 15.0]
["2026-09-30T19:56:42.996221+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:43.196109+00:00", "trade", 10.445, 85.0]
["2026-09-30T19:56:43.196145+00:00", "trade", 10.445, 15.0]
["2026-09-30T19:56:43.523620+00:00", "trade", 10.4663, 100.0]
["2026-09-30T19:56:44.892611+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:44.893288+00:00", "trade", 10.45, 4.0]
["2026-09-30T19:56:44.893435+00:00", "trade", 10.445, 10.0]
["2026-09-30T19:56:44.931385+00:00", "trade", 10.4505, 7.0]
["2026-09-30T19:56:45.324167+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:45.324194+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:45.850568+00:00", "trade", 10.445, 26.0]
["2026-09-30T19:56:45.853298+00:00", "trade", 10.445, 2.0]
["2026-09-30T19:56:45.909670+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:46.207050+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:46.207739+00:00", "trade", 10.44, 6.0]
["2026-09-30T19:56:46.245489+00:00", "trade", 10.445, 50.0]
["2026-09-30T19:56:46.613535+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:47.641092+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:48.156868+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:48.248274+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:48.248301+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:48.319107+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:48.739158+00:00", "trade", 10.45, 23.0]
["2026-09-30T19:56:49.119030+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:49.968929+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:50.159090+00:00", "trade", 10.445, 85.0]
["2026-09-30T19:56:50.159110+00:00", "trade", 10.445, 15.0]
["2026-09-30T19:56:50.909467+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:50.909495+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:51.746431+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:51.746459+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:51.746477+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:51.777716+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:51.778552+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:56:51.778614+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:51.778668+00:00", "trade", 10.445, 363.0]
["2026-09-30T19:56:51.778732+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:56:51.779291+00:00", "trade", 10.445, 337.0]
["2026-09-30T19:56:51.833092+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:52.378774+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:56:52.833747+00:00", "trade", 10.445, 2.0]
["2026-09-30T19:56:55.622118+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:56:55.622501+00:00", "trade", 10.45, 14.0]
["2026-09-30T19:56:55.622667+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:56:55.730407+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:56:55.738460+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:56:56.438120+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:56.438149+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225245+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225521+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225524+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:56:59.225524+00:00", "trade", 10.44, 18.0]
["2026-09-30T19:56:59.225525+00:00", "trade", 10.44, 76.0]
["2026-09-30T19:56:59.225526+00:00", "trade", 10.44, 67.0]
["2026-09-30T19:56:59.225529+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225533+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:56:59.225533+00:00", "trade", 10.44, 95.0]
["2026-09-30T19:56:59.225533+00:00", "trade", 10.44, 131.0]
["2026-09-30T19:56:59.225533+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:56:59.225536+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225542+00:00", "trade", 10.44, 68.0]
["2026-09-30T19:56:59.225542+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:56:59.225542+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:56:59.225543+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225549+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225556+00:00", "trade", 10.44, 26.0]
["2026-09-30T19:56:59.225556+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225559+00:00", "trade", 10.44, 33.0]
["2026-09-30T19:56:59.225563+00:00", "trade", 10.44, 8.0]
["2026-09-30T19:56:59.225563+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225566+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:56:59.225569+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225573+00:00", "trade", 10.44, 6.0]
["2026-09-30T19:56:59.225576+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225584+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225598+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225605+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225612+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225618+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225625+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225631+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225639+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225645+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225652+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:56:59.225837+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:56:59.225838+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:56:59.225838+00:00", "trade", 10.44, 70.0]
["2026-09-30T19:56:59.225911+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:56:59.225918+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:56:59.225924+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:56:59.225969+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.225998+00:00", "trade", 10.445, 18.0]
["2026-09-30T19:56:59.226044+00:00", "trade", 10.445, 54.0]
["2026-09-30T19:56:59.226241+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.226344+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.226512+00:00", "trade", 10.44, 90.0]
["2026-09-30T19:56:59.236334+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.239251+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:56:59.239583+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.239599+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.239681+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.239720+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.341427+00:00", "trade", 10.435, 8.0]
["2026-09-30T19:56:59.343411+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:56:59.532476+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.533013+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.543022+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.708705+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.708726+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:56:59.708972+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.709078+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:59.719062+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:00.256166+00:00", "trade", 10.4493, 14.0]
["2026-09-30T19:57:00.485000+00:00", "trade", 10.43, 900.0]
["2026-09-30T19:57:01.199250+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:57:01.199466+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:57:01.241428+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:01.251402+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:01.577588+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:57:01.767249+00:00", "trade", 10.435, 50.0]
["2026-09-30T19:57:01.767344+00:00", "trade", 10.435, 47.0]
["2026-09-30T19:57:03.096073+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:57:03.096739+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:57:03.096772+00:00", "trade", 10.43, 7.0]
["2026-09-30T19:57:03.096886+00:00", "trade", 10.435, 8.0]
["2026-09-30T19:57:03.750966+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:04.523215+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:04.525115+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:05.471843+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:05.825321+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:06.081128+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:08.720477+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:08.720478+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720479+00:00", "trade", 10.43, 89.0]
["2026-09-30T19:57:08.720480+00:00", "trade", 10.43, 400.0]
["2026-09-30T19:57:08.720486+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720493+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720503+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:08.720506+00:00", "trade", 10.43, 27.0]
["2026-09-30T19:57:08.720507+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720514+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720520+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720534+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720541+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720548+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720554+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720562+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720569+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720580+00:00", "trade", 10.43, 14.0]
["2026-09-30T19:57:08.720583+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720586+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:57:08.720587+00:00", "trade", 10.43, 12.0]
["2026-09-30T19:57:08.720640+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:57:08.720642+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:08.720671+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720759+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720768+00:00", "trade", 10.43, 112.0]
["2026-09-30T19:57:08.720768+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720770+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.720784+00:00", "trade", 10.43, 88.0]
["2026-09-30T19:57:08.720822+00:00", "trade", 10.43, 25.0]
["2026-09-30T19:57:08.720838+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.720845+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.720854+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.720860+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.720867+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.720879+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:08.720937+00:00", "trade", 10.43, 129.0]
["2026-09-30T19:57:08.720938+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.720949+00:00", "trade", 10.43, 58.0]
["2026-09-30T19:57:08.720950+00:00", "trade", 10.43, 12.0]
["2026-09-30T19:57:08.720950+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.720951+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.720966+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:08.720973+00:00", "trade", 10.43, 13.0]
["2026-09-30T19:57:08.721003+00:00", "trade", 10.43, 25.0]
["2026-09-30T19:57:08.721047+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:08.721084+00:00", "trade", 10.43, 25.0]
["2026-09-30T19:57:08.721088+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:08.721120+00:00", "trade", 10.43, 108.0]
["2026-09-30T19:57:08.721121+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:08.721189+00:00", "trade", 10.43, 14.0]
["2026-09-30T19:57:08.721200+00:00", "trade", 10.43, 53.0]
["2026-09-30T19:57:08.721224+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:08.721244+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:08.721253+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:08.721356+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:08.721857+00:00", "trade", 10.425, 38.0]
["2026-09-30T19:57:08.722561+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:08.722945+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:08.723585+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:08.723592+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:08.729865+00:00", "trade", 10.425, 6.0]
["2026-09-30T19:57:08.732612+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:08.732926+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:08.733075+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.733194+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.738543+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.738607+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:08.977419+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:09.027445+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.027499+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.027899+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.027949+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.029022+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.030058+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.030508+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:09.252012+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:09.330121+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.331673+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.373298+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.596995+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.676335+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.677413+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:57:09.870112+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:09.875414+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:09.875683+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:09.875906+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:09.876379+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:09.876470+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:09.876673+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:09.877116+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:09.877166+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:09.877459+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:09.877621+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:09.877716+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:09.877893+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:09.877937+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:12.001916+00:00", "trade", 10.425, 10.0]
["2026-09-30T19:57:12.002605+00:00", "trade", 10.425, 35.0]
["2026-09-30T19:57:12.002630+00:00", "trade", 10.425, 63.0]
["2026-09-30T19:57:12.002790+00:00", "trade", 10.425, 14.0]
["2026-09-30T19:57:12.004179+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:12.007486+00:00", "trade", 10.425, 4.0]
["2026-09-30T19:57:12.585068+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:12.585847+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:12.586778+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:12.586994+00:00", "trade", 10.425, 23.0]
["2026-09-30T19:57:12.587055+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:57:12.587584+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:12.587649+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:12.588148+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:12.588208+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:12.589222+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:12.590077+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:12.590204+00:00", "trade", 10.425, 9.0]
["2026-09-30T19:57:12.590219+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:57:12.590264+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:57:12.590916+00:00", "trade", 10.425, 11.0]
["2026-09-30T19:57:12.591094+00:00", "trade", 10.425, 190.0]
["2026-09-30T19:57:12.592086+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:12.597069+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:13.501496+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:13.614723+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:13.805035+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:14.007775+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.007775+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:14.007776+00:00", "trade", 10.425, 3.0]
["2026-09-30T19:57:14.007779+00:00", "trade", 10.425, 710.0]
["2026-09-30T19:57:14.007779+00:00", "trade", 10.43, 101.0]
["2026-09-30T19:57:14.007782+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:14.007782+00:00", "trade", 10.43, 149.0]
["2026-09-30T19:57:14.007875+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:14.007875+00:00", "trade", 10.43, 57.0]
["2026-09-30T19:57:14.007918+00:00", "trade", 10.43, 13.0]
["2026-09-30T19:57:14.007918+00:00", "trade", 10.425, 29.0]
["2026-09-30T19:57:14.007953+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.007958+00:00", "trade", 10.425, 122.0]
["2026-09-30T19:57:14.007961+00:00", "trade", 10.425, 28.0]
["2026-09-30T19:57:14.007964+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:57:14.007965+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:14.007968+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.007984+00:00", "trade", 10.425, 246.0]
["2026-09-30T19:57:14.007990+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.007991+00:00", "trade", 10.425, 54.0]
["2026-09-30T19:57:14.008009+00:00", "trade", 10.425, 46.0]
["2026-09-30T19:57:14.008010+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.008015+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.008023+00:00", "trade", 10.43, 54.0]
["2026-09-30T19:57:14.008098+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.008105+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.008212+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:14.008215+00:00", "trade", 10.425, 234.0]
["2026-09-30T19:57:14.008220+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.008220+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:14.008233+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:14.008239+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:57:14.008242+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:57:14.008257+00:00", "trade", 10.425, 66.0]
["2026-09-30T19:57:14.008257+00:00", "trade", 10.425, 68.0]
["2026-09-30T19:57:14.008259+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.008259+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:14.008262+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:57:14.008264+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:57:14.008264+00:00", "trade", 10.43, 133.0]
["2026-09-30T19:57:14.008264+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:14.008279+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.008292+00:00", "trade", 10.425, 22.0]
["2026-09-30T19:57:14.008294+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:14.008295+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:57:14.008296+00:00", "trade", 10.425, 28.0]
["2026-09-30T19:57:14.008298+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.008298+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.008298+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.008300+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:14.008302+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.008317+00:00", "trade", 10.425, 61.0]
["2026-09-30T19:57:14.008321+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:14.008321+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:57:14.008321+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:14.008322+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:14.008324+00:00", "trade", 10.43, 39.0]
["2026-09-30T19:57:14.008343+00:00", "trade", 10.425, 7.0]
["2026-09-30T19:57:14.008344+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.008344+00:00", "trade", 10.425, 150.0]
["2026-09-30T19:57:14.008360+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:14.008361+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:57:14.008362+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:57:14.008415+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:57:14.008544+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:14.008551+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:14.008573+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:57:14.008681+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.008702+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:14.008876+00:00", "trade", 10.425, 186.0]
["2026-09-30T19:57:14.009087+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:14.009385+00:00", "trade", 10.43, 13.0]
["2026-09-30T19:57:14.009422+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:14.009471+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.009497+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:14.009619+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.009774+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.009949+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:14.010057+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:14.010128+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010137+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:14.010328+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010348+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:14.010388+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:14.010448+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010449+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010451+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010455+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010515+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010601+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010653+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:14.010735+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010776+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010781+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010790+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010822+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:14.010845+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010860+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010871+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010873+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.010933+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.011065+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.011147+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:14.011161+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.011183+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.011218+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.011241+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.011290+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.011357+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.011383+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:14.011416+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.011473+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:14.011616+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:14.013924+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:14.013980+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:14.015799+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:14.526713+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:15.177216+00:00", "trade", 10.425, 4.0]
["2026-09-30T19:57:15.177958+00:00", "trade", 10.425, 8.0]
["2026-09-30T19:57:15.177984+00:00", "trade", 10.425, 4.0]
["2026-09-30T19:57:17.142788+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.390627+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:18.407876+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.120288+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.122404+00:00", "trade", 10.425, 6.0]
["2026-09-30T19:57:19.123972+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.127664+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:19.127750+00:00", "trade", 10.42, 21.0]
["2026-09-30T19:57:19.128205+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.135839+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.135858+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:19.136104+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.361781+00:00", "trade", 10.425, 10.0]
["2026-09-30T19:57:19.362912+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:20.165588+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:21.633866+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:57:22.410058+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:22.847370+00:00", "trade", 10.4435, 22.0]
["2026-09-30T19:57:23.451687+00:00", "trade", 10.425, 89.0]
["2026-09-30T19:57:23.452357+00:00", "trade", 10.425, 16.0]
["2026-09-30T19:57:23.452419+00:00", "trade", 10.425, 48.0]
["2026-09-30T19:57:23.452692+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:57:23.452793+00:00", "trade", 10.425, 35.0]
["2026-09-30T19:57:23.454048+00:00", "trade", 10.425, 15.0]
["2026-09-30T19:57:23.454149+00:00", "trade", 10.425, 32.0]
["2026-09-30T19:57:23.455084+00:00", "trade", 10.425, 15.0]
["2026-09-30T19:57:23.455772+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:25.540042+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:25.854867+00:00", "trade", 10.425, 12.0]
["2026-09-30T19:57:25.855631+00:00", "trade", 10.425, 7.0]
["2026-09-30T19:57:25.857064+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:25.857473+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:25.860877+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:27.440536+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:27.440925+00:00", "trade", 10.425, 4.0]
["2026-09-30T19:57:29.823695+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:30.046321+00:00", "trade", 10.42, 5.0]
["2026-09-30T19:57:30.051086+00:00", "trade", 10.425, 14.0]
["2026-09-30T19:57:30.051284+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:57:30.052384+00:00", "trade", 10.425, 10.0]
["2026-09-30T19:57:30.054044+00:00", "trade", 10.425, 22.0]
["2026-09-30T19:57:30.606394+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:32.082241+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:32.305228+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:32.748112+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.091702+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:57:33.243973+00:00", "trade", 10.425, 3.0]
["2026-09-30T19:57:33.243998+00:00", "trade", 10.425, 97.0]
["2026-09-30T19:57:33.945976+00:00", "trade", 10.425, 3.0]
["2026-09-30T19:57:33.994112+00:00", "trade", 10.425, 97.0]
["2026-09-30T19:57:35.053377+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:35.053417+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:35.341382+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:35.548778+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:57:35.548782+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:57:35.548788+00:00", "trade", 10.43, 3.0]
["2026-09-30T19:57:35.549181+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:35.843836+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:36.235103+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:57:36.235520+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:36.235535+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:36.235560+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:36.235781+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:57:36.235809+00:00", "trade", 10.425, 9.0]
["2026-09-30T19:57:36.235844+00:00", "trade", 10.425, 69.0]
["2026-09-30T19:57:36.238179+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:36.238628+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:36.238662+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:36.238670+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:36.239665+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:36.245111+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:36.245499+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:36.285641+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:57:36.286720+00:00", "trade", 10.425, 72.0]
["2026-09-30T19:57:36.938960+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:36.939307+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:36.939334+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:37.886362+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:37.886421+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:38.083545+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:57:38.233478+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:57:38.295446+00:00", "trade", 10.425, 20.0]
["2026-09-30T19:57:38.383562+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:57:38.533663+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:38.836306+00:00", "trade", 10.4201, 10.0]
["2026-09-30T19:57:38.836726+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:38.836734+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:38.836760+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:39.011778+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:39.012376+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:39.012403+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:39.664009+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:39.664047+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:39.664354+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:40.059695+00:00", "trade", 10.425, 4.0]
["2026-09-30T19:57:40.061136+00:00", "trade", 10.425, 17.0]
["2026-09-30T19:57:41.571516+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:41.571547+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:41.574829+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:41.574889+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:41.574960+00:00", "trade", 10.42, 5.0]
["2026-09-30T19:57:41.576381+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:42.138444+00:00", "trade", 10.425, 17.0]
["2026-09-30T19:57:42.138588+00:00", "trade", 10.43, 8.0]
["2026-09-30T19:57:42.581308+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.037553+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.037585+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041539+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041540+00:00", "trade", 10.42, 25.0]
["2026-09-30T19:57:45.041541+00:00", "trade", 10.42, 137.0]
["2026-09-30T19:57:45.041542+00:00", "trade", 10.42, 286.0]
["2026-09-30T19:57:45.041544+00:00", "trade", 10.42, 108.0]
["2026-09-30T19:57:45.041546+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041549+00:00", "trade", 10.42, 306.0]
["2026-09-30T19:57:45.041551+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:45.041553+00:00", "trade", 10.42, 86.0]
["2026-09-30T19:57:45.041553+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041560+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041597+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041604+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041610+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041617+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041624+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041630+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041637+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041643+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041650+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.041661+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:45.041666+00:00", "trade", 10.42, 20.0]
["2026-09-30T19:57:45.041706+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:45.041707+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:45.041841+00:00", "quote", 10.41, 10.43]
["2026-09-30T19:57:45.041908+00:00", "quote", 10.41, 10.43]
["2026-09-30T19:57:45.041915+00:00", "quote", 10.41, 10.43]
["2026-09-30T19:57:45.041922+00:00", "quote", 10.41, 10.43]
["2026-09-30T19:57:45.041928+00:00", "quote", 10.41, 10.43]
["2026-09-30T19:57:45.041936+00:00", "quote", 10.41, 10.43]
["2026-09-30T19:57:45.041942+00:00", "quote", 10.41, 10.43]
["2026-09-30T19:57:45.041977+00:00", "trade", 10.425, 3.0]
["2026-09-30T19:57:45.041983+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:45.042136+00:00", "trade", 10.42, 18.0]
["2026-09-30T19:57:45.042380+00:00", "trade", 10.415, 11.0]
["2026-09-30T19:57:45.042413+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:57:45.042515+00:00", "trade", 10.415, 40.0]
["2026-09-30T19:57:45.042600+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:57:45.042643+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:57:45.042660+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:45.043358+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:45.045742+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:45.085668+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:57:45.237682+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:45.347839+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:45.442734+00:00", "trade", 10.4101, 2.0]
["2026-09-30T19:57:45.529205+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:45.530560+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:45.706360+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:57:46.463213+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:46.544979+00:00", "trade", 10.415, 45.0]
["2026-09-30T19:57:46.646339+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:46.917262+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:47.545752+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:57:48.109827+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:48.498513+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:57:48.525700+00:00", "trade", 10.41, 15.0]
["2026-09-30T19:57:48.549795+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:57:49.255686+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:49.555264+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:57:49.660678+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:50.559689+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:50.560503+00:00", "trade", 10.415, 71.0]
["2026-09-30T19:57:50.561456+00:00", "trade", 10.415, 103.0]
["2026-09-30T19:57:51.409701+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:51.571281+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:57:52.575444+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:57:52.725925+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:53.474314+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:53.525516+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:53.575979+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:57:53.576625+00:00", "trade", 10.41, 5.0]
["2026-09-30T19:57:53.576670+00:00", "trade", 10.415, 8.0]
["2026-09-30T19:57:54.467722+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:54.578529+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:57:55.189835+00:00", "trade", 10.41, 28.0]
["2026-09-30T19:57:55.189835+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:55.189836+00:00", "trade", 10.41, 35.0]
["2026-09-30T19:57:55.189837+00:00", "trade", 10.41, 37.0]
["2026-09-30T19:57:55.189842+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:55.189849+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:55.580923+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:57:56.104476+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:56.586999+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:56.587797+00:00", "trade", 10.415, 53.0]
["2026-09-30T19:57:56.588866+00:00", "trade", 10.415, 61.0]
["2026-09-30T19:57:56.895457+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:57:57.609384+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:57:58.561069+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:58.619723+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:58.870556+00:00", "trade", 10.415, 12.0]
["2026-09-30T19:57:58.870765+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:58.870965+00:00", "trade", 10.415, 36.0]
["2026-09-30T19:57:59.627632+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:57:59.628308+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:57:59.630532+00:00", "trade", 10.415, 7.0]
["2026-09-30T19:57:59.630618+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:59.630754+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:59.630778+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:59.630795+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:59.980176+00:00", "trade", 10.41, 44.0]
["2026-09-30T19:57:59.980418+00:00", "trade", 10.41, 44.0]
["2026-09-30T19:57:59.980562+00:00", "trade", 10.41, 12.0]
["2026-09-30T19:58:00.285052+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:00.285082+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:00.615907+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:00.616233+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:00.623709+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:00.625602+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:00.636891+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:00.636929+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:00.658201+00:00", "trade", 10.4101, 100.0]
["2026-09-30T19:58:01.287772+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:01.645593+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:01.985664+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:02.651747+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:03.561065+00:00", "trade", 10.415, 400.0]
["2026-09-30T19:58:03.561133+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:03.561197+00:00", "trade", 10.415, 190.0]
["2026-09-30T19:58:03.561258+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:03.561390+00:00", "trade", 10.415, 119.0]
["2026-09-30T19:58:03.561903+00:00", "trade", 10.415, 391.0]
["2026-09-30T19:58:03.656272+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:03.656608+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:03.656986+00:00", "trade", 10.415, 15.0]
["2026-09-30T19:58:03.657138+00:00", "trade", 10.41, 5.0]
["2026-09-30T19:58:03.660356+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:58:03.661112+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:03.661139+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:03.805049+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:03.859003+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:58:03.859016+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:58:03.859020+00:00", "trade", 10.415, 59.0]
["2026-09-30T19:58:03.913545+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:58:04.029956+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:04.030025+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:04.107352+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:04.200508+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:04.662430+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:04.663091+00:00", "trade", 10.415, 18.0]
["2026-09-30T19:58:04.803200+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:04.803658+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:04.986048+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:05.127643+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:05.282880+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:05.283249+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:05.666970+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:05.667774+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:05.668226+00:00", "trade", 10.415, 35.0]
["2026-09-30T19:58:05.668258+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:05.670261+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:58:05.854384+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:05.854729+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:06.062785+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:06.674958+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:06.841741+00:00", "trade", 10.4384, 200.0]
["2026-09-30T19:58:07.088849+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:07.395364+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:07.395439+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:07.409860+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:07.681773+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:07.769313+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:07.909140+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:08.076548+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:08.077418+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:08.178130+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:08.622016+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:08.622388+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:08.651331+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:08.689483+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:09.005134+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:09.005142+00:00", "trade", 10.415, 98.0]
["2026-09-30T19:58:09.070312+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:09.693024+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:09.693807+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:58:09.693941+00:00", "trade", 10.42, 29.0]
["2026-09-30T19:58:09.971725+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:09.971749+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:10.697238+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:11.447187+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:11.511433+00:00", "trade", 10.415, 94.0]
["2026-09-30T19:58:11.708565+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:11.928969+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.201026+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:12.204313+00:00", "trade", 10.415, 11.0]
["2026-09-30T19:58:12.722832+00:00", "trade", 10.4101, 3.0]
["2026-09-30T19:58:12.723492+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:58:12.727527+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:13.210471+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.210499+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.211554+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.297462+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.744130+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:13.826084+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:14.436399+00:00", "trade", 10.4321, 23.0]
["2026-09-30T19:58:14.754611+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:14.755288+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:14.755457+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:14.756043+00:00", "trade", 10.415, 98.0]
["2026-09-30T19:58:14.775003+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:15.764398+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:15.925532+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:16.304380+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:16.387014+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:16.767745+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:16.768493+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:17.771900+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:17.772648+00:00", "trade", 10.42, 86.0]
["2026-09-30T19:58:17.826917+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:18.178132+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:18.344356+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:18.362974+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:18.779462+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:18.780112+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:18.780245+00:00", "trade", 10.415, 19.0]
["2026-09-30T19:58:18.782309+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:58:18.908972+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:18.909681+00:00", "trade", 10.415, 18.0]
["2026-09-30T19:58:19.781753+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:19.782392+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:20.042604+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:20.643742+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:20.783737+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:20.784396+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:21.015013+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:21.475197+00:00", "trade", 10.418, 17.0]
["2026-09-30T19:58:21.666845+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:21.785645+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:22.058679+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:22.211001+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:22.299901+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:22.426482+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:22.426520+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:22.793786+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:22.793824+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:22.794452+00:00", "trade", 10.415, 15.0]
["2026-09-30T19:58:22.808980+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:23.666973+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:23.802846+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:24.517237+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:24.517265+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:24.652222+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:24.652260+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:24.806742+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:24.809219+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:24.810340+00:00", "trade", 10.415, 67.0]
["2026-09-30T19:58:24.812711+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:24.812739+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:24.813596+00:00", "trade", 10.415, 8.0]
["2026-09-30T19:58:25.154150+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:25.814823+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:26.009671+00:00", "trade", 10.415, 18.0]
["2026-09-30T19:58:26.010001+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:26.010003+00:00", "trade", 10.415, 62.0]
["2026-09-30T19:58:26.010008+00:00", "trade", 10.415, 118.0]
["2026-09-30T19:58:26.010112+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:26.021626+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:26.021653+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:26.045717+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:26.744050+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:26.818616+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:26.819349+00:00", "trade", 10.415, 8.0]
["2026-09-30T19:58:26.819620+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:26.831186+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:26.831803+00:00", "trade", 10.415, 67.0]
["2026-09-30T19:58:27.184123+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:27.678333+00:00", "trade", 10.415, 9.0]
["2026-09-30T19:58:27.678415+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:27.678460+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:27.678523+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:27.678583+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:27.678642+00:00", "trade", 10.415, 600.0]
["2026-09-30T19:58:27.678701+00:00", "trade", 10.415, 195.0]
["2026-09-30T19:58:27.679160+00:00", "trade", 10.415, 292.0]
["2026-09-30T19:58:27.822688+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:27.824762+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:27.853254+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:28.231831+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:28.231856+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:28.827308+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:28.835127+00:00", "trade", 10.4101, 3.0]
["2026-09-30T19:58:29.304811+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:29.831489+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:29.872451+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:30.138847+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:30.138871+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:30.145111+00:00", "trade", 10.4101, 68.0]
["2026-09-30T19:58:30.218983+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:30.219008+00:00", "trade", 10.415, 75.0]
["2026-09-30T19:58:30.516986+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:30.517012+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:30.744609+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:30.744648+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:30.817183+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:30.817210+00:00", "trade", 10.415, 75.0]
["2026-09-30T19:58:30.837406+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:31.388974+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:31.864397+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:31.864428+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:31.864830+00:00", "trade", 10.415, 524.0]
["2026-09-30T19:58:31.864865+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:31.865105+00:00", "trade", 10.415, 15.0]
["2026-09-30T19:58:31.865568+00:00", "trade", 10.415, 108.0]
["2026-09-30T19:58:31.865622+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:31.865695+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:31.865747+00:00", "trade", 10.415, 90.0]
["2026-09-30T19:58:31.865866+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:31.866238+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:58:31.866565+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:31.867104+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:31.873119+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:31.873185+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:31.875195+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:31.875421+00:00", "trade", 10.415, 98.0]
["2026-09-30T19:58:31.875526+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:31.921317+00:00", "trade", 10.4125, 100.0]
["2026-09-30T19:58:31.924172+00:00", "trade", 10.4125, 148.0]
["2026-09-30T19:58:31.925212+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:31.925316+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:31.925316+00:00", "trade", 10.415, 98.0]
["2026-09-30T19:58:31.926526+00:00", "trade", 10.4125, 100.0]
["2026-09-30T19:58:31.967157+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:32.074925+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:32.074955+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:32.078248+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:32.078279+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:32.866846+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:32.874768+00:00", "trade", 10.415, 11.0]
["2026-09-30T19:58:33.683226+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:33.683253+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:33.686386+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:33.686416+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:34.010934+00:00", "trade", 10.42, 8.0]
["2026-09-30T19:58:34.010938+00:00", "trade", 10.42, 4.0]
["2026-09-30T19:58:34.010945+00:00", "trade", 10.42, 6.0]
["2026-09-30T19:58:34.010948+00:00", "trade", 10.42, 9.0]
["2026-09-30T19:58:34.010990+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:34.011178+00:00", "trade", 10.4101, 25.0]
["2026-09-30T19:58:34.011208+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:34.011288+00:00", "trade", 10.415, 73.0]
["2026-09-30T19:58:34.025098+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:34.025124+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:35.117332+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:35.121832+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:35.121859+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:35.125097+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:35.125124+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:35.366654+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:35.369681+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:35.370579+00:00", "trade", 10.415, 14.0]
["2026-09-30T19:58:35.371564+00:00", "trade", 10.41, 3.0]
["2026-09-30T19:58:35.371665+00:00", "trade", 10.42, 59.0]
["2026-09-30T19:58:35.373032+00:00", "trade", 10.415, 7.0]
["2026-09-30T19:58:35.373266+00:00", "trade", 10.415, 92.0]
["2026-09-30T19:58:35.400595+00:00", "trade", 10.415, 20.0]
["2026-09-30T19:58:35.566626+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:35.566654+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:35.939800+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:36.045783+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:36.156444+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:36.156455+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:36.159666+00:00", "trade", 10.415, 120.0]
["2026-09-30T19:58:36.546252+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:36.546281+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:36.664956+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:36.664993+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:36.720199+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:36.722624+00:00", "trade", 10.415, 106.0]
["2026-09-30T19:58:36.856507+00:00", "trade", 10.415, 94.0]
["2026-09-30T19:58:36.891218+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:36.906622+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:36.906647+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:37.245395+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:37.264155+00:00", "trade", 10.415, 900.0]
["2026-09-30T19:58:38.124350+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:38.128944+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:38.128971+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:38.131813+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:38.131852+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:38.136238+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:38.139031+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:38.139481+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:38.139620+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:38.139987+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:38.145408+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:38.145871+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:38.823740+00:00", "trade", 10.42, 12.0]
["2026-09-30T19:58:38.823836+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:38.823864+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:39.028528+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:39.245742+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:39.246592+00:00", "trade", 10.415, 7.0]
["2026-09-30T19:58:39.248115+00:00", "trade", 10.415, 725.0]
["2026-09-30T19:58:39.248120+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:39.737108+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:39.739942+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:39.749310+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:39.865695+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:39.865731+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:39.865759+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:39.865875+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:39.865908+00:00", "trade", 10.42, 13.0]
["2026-09-30T19:58:39.865913+00:00", "trade", 10.42, 25.0]
["2026-09-30T19:58:39.865918+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:39.866184+00:00", "trade", 10.42, 18.0]
["2026-09-30T19:58:39.866249+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:39.866251+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:39.866251+00:00", "trade", 10.415, 31.0]
["2026-09-30T19:58:39.866262+00:00", "trade", 10.415, 11.0]
["2026-09-30T19:58:39.971051+00:00", "trade", 10.415, 651.0]
["2026-09-30T19:58:40.096300+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:40.133895+00:00", "trade", 10.411, 4000.0]
["2026-09-30T19:58:40.133981+00:00", "trade", 10.411, 6000.0]
["2026-09-30T19:58:40.178442+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:40.205136+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:40.205163+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:40.696495+00:00", "trade", 10.415, 30.0]
["2026-09-30T19:58:40.697207+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:40.697239+00:00", "trade", 10.415, 17.0]
["2026-09-30T19:58:40.697274+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:40.697407+00:00", "trade", 10.415, 48.0]
["2026-09-30T19:58:40.697413+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:41.603245+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:41.608768+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:41.608793+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:41.611329+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:41.611361+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:41.921633+00:00", "trade", 10.415, 61.0]
["2026-09-30T19:58:41.922425+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:42.522014+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:42.522041+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:42.523664+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:43.153209+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:43.154346+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:43.154429+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:58:43.368349+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:43.368390+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:43.368414+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:43.368842+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.046776+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.046803+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.046817+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.269794+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.294753+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.294789+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.294815+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.299138+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.299166+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.302342+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.704091+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.704119+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.705800+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:44.992736+00:00", "trade", 10.4101, 4.0]
["2026-09-30T19:58:45.141439+00:00", "trade", 10.415, 90.0]
["2026-09-30T19:58:45.141515+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:45.143089+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:45.143144+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:45.143201+00:00", "trade", 10.415, 162.0]
["2026-09-30T19:58:45.143255+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.143856+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.144107+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:45.144573+00:00", "trade", 10.415, 800.0]
["2026-09-30T19:58:45.144629+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.144686+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.144852+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:45.144911+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:45.145375+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.145613+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:45.145884+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.146189+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.146734+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:45.147015+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.147074+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.147736+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.147800+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:45.148033+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.148555+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.148807+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:45.149306+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.149362+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.149915+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:45.149975+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:45.152451+00:00", "trade", 10.415, 1300.0]
["2026-09-30T19:58:45.152541+00:00", "trade", 10.4125, 52.0]
["2026-09-30T19:58:45.152719+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:45.152912+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:45.154425+00:00", "trade", 10.415, 1200.0]
["2026-09-30T19:58:45.155614+00:00", "trade", 10.415, 1081.0]
["2026-09-30T19:58:45.156579+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:45.518903+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:45.518916+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:45.518931+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:45.519292+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:45.535368+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:45.950479+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:46.018451+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:46.018482+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:46.026497+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:46.026574+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:46.027246+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:46.028054+00:00", "trade", 10.415, 400.0]
["2026-09-30T19:58:46.028835+00:00", "trade", 10.415, 400.0]
["2026-09-30T19:58:46.033988+00:00", "trade", 10.415, 627.0]
["2026-09-30T19:58:46.036767+00:00", "trade", 10.415, 1500.0]
["2026-09-30T19:58:46.037568+00:00", "trade", 10.415, 123.0]
["2026-09-30T19:58:46.037959+00:00", "trade", 10.415, 643.0]
["2026-09-30T19:58:46.051854+00:00", "trade", 10.4125, 400.0]
["2026-09-30T19:58:46.264478+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:46.264516+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:46.264523+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:46.264541+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:46.264898+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:46.265853+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:46.587630+00:00", "trade", 10.42, 10.0]
["2026-09-30T19:58:46.929559+00:00", "trade", 10.415, 8.0]
["2026-09-30T19:58:46.929560+00:00", "trade", 10.415, 36.0]
["2026-09-30T19:58:46.947299+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:47.042762+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:47.042791+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:47.069607+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:47.069648+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:47.069655+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:47.069673+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:47.071387+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:47.177097+00:00", "trade", 10.415, 566.0]
["2026-09-30T19:58:47.466756+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:47.901392+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:47.933662+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:47.933664+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:48.086304+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:48.086332+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:48.104637+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:48.626975+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:48.626998+00:00", "trade", 10.415, 99.0]
["2026-09-30T19:58:48.938824+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:49.001432+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:49.138315+00:00", "trade", 10.415, 1000.0]
["2026-09-30T19:58:49.138396+00:00", "trade", 10.415, 1000.0]
["2026-09-30T19:58:49.138567+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:49.138589+00:00", "trade", 10.415, 850.0]
["2026-09-30T19:58:49.138595+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:58:49.138796+00:00", "trade", 10.415, 594.0]
["2026-09-30T19:58:49.138804+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:58:49.138808+00:00", "trade", 10.415, 106.0]
["2026-09-30T19:58:49.138833+00:00", "trade", 10.415, 289.0]
["2026-09-30T19:58:49.138837+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:49.138837+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:49.138837+00:00", "trade", 10.415, 411.0]
["2026-09-30T19:58:49.139122+00:00", "trade", 10.415, 5000.0]
["2026-09-30T19:58:49.141161+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:49.143390+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.143417+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.147610+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.147650+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.152014+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.237182+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.237210+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.456253+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.564817+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:49.564846+00:00", "trade", 10.415, 99.0]
["2026-09-30T19:58:49.924539+00:00", "trade", 10.415, 400.0]
["2026-09-30T19:58:49.924596+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:49.924656+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:49.924709+00:00", "trade", 10.415, 190.0]
["2026-09-30T19:58:49.925226+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:49.925269+00:00", "trade", 10.415, 14.0]
["2026-09-30T19:58:49.925295+00:00", "trade", 10.415, 56.0]
["2026-09-30T19:58:49.925324+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:49.925362+00:00", "trade", 10.415, 400.0]
["2026-09-30T19:58:49.925454+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:49.925563+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:49.925954+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:58:49.926242+00:00", "trade", 10.415, 296.0]
["2026-09-30T19:58:49.931982+00:00", "trade", 10.415, 80.0]
["2026-09-30T19:58:49.949184+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:49.952298+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.952324+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.072032+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.072072+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.317009+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:50.340328+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.363998+00:00", "trade", 10.415, 64.0]
["2026-09-30T19:58:50.378254+00:00", "trade", 10.415, 99.0]
["2026-09-30T19:58:50.519172+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.519189+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.519203+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.519222+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.519286+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.529127+00:00", "trade", 10.42, 17.0]
["2026-09-30T19:58:50.529518+00:00", "trade", 10.415, 36.0]
["2026-09-30T19:58:50.529519+00:00", "trade", 10.415, 47.0]
["2026-09-30T19:58:50.529564+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:50.956145+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:51.104308+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:51.289114+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:51.290041+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:51.290079+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:51.733230+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:51.958242+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:51.958954+00:00", "trade", 10.415, 9.0]
["2026-09-30T19:58:51.959117+00:00", "trade", 10.415, 9.0]
["2026-09-30T19:58:51.959593+00:00", "trade", 10.415, 29.0]
["2026-09-30T19:58:51.959942+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:51.988630+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:51.988667+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:52.961127+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:52.965512+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:52.968491+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:52.970878+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:53.176986+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:53.426332+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:53.426367+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:53.426393+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:53.810171+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:53.964513+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:54.352383+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:54.354029+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:54.581007+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:54.874154+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.874179+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.876808+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.908213+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:54.970666+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:54.971313+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:54.971486+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:58:55.027008+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:55.027740+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:55.027778+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:55.493218+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:55.975220+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:58:56.267587+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:56.267932+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:58:56.267952+00:00", "trade", 10.42, 6.0]
["2026-09-30T19:58:56.267955+00:00", "trade", 10.42, 91.0]
["2026-09-30T19:58:56.271907+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:56.271947+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:56.271977+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:56.478978+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:56.552882+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:56.596422+00:00", "trade", 10.4125, 200.0]
["2026-09-30T19:58:56.602724+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:56.628798+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:56.630262+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:56.837306+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:56.983160+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:58:56.983837+00:00", "trade", 10.415, 18.0]
["2026-09-30T19:58:57.521408+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:57.902507+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:57.904083+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:57.904201+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:57.909083+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:57.912105+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:58.595263+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:58.596341+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:58:58.596551+00:00", "trade", 10.415, 51.0]
["2026-09-30T19:58:59.040700+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:59.229467+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:59.231514+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:59.231552+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:59.613124+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:59.613854+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:59.613873+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:59.614612+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:59.670259+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:59.670297+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:59.670659+00:00", "trade", 10.415, 64.0]
["2026-09-30T19:58:59.671222+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:59.677930+00:00", "trade", 10.415, 36.0]
["2026-09-30T19:58:59.812927+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:59.953078+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.003728+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.008571+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.066870+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.074432+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.076360+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.400819+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:00.646694+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.646725+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.677983+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:00.686461+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:00.706169+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:00.734464+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:00.857861+00:00", "trade", 10.4101, 100.0]
["2026-09-30T19:59:00.857916+00:00", "trade", 10.4101, 100.0]
["2026-09-30T19:59:01.013996+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:01.259121+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:01.259148+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:01.438774+00:00", "trade", 10.41, 37.0]
["2026-09-30T19:59:01.474703+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:01.757799+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:01.757840+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:01.769491+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:01.770907+00:00", "trade", 10.415, 24.0]
["2026-09-30T19:59:01.771827+00:00", "trade", 10.415, 11.0]
["2026-09-30T19:59:01.772073+00:00", "trade", 10.415, 12.0]
["2026-09-30T19:59:01.772803+00:00", "trade", 10.42, 25.0]
["2026-09-30T19:59:01.893803+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:59:02.099341+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.099368+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.341694+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.341729+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.341744+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.347155+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.387453+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:59:02.387855+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:59:02.387883+00:00", "trade", 10.415, 84.0]
["2026-09-30T19:59:02.858245+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:02.863568+00:00", "trade", 10.415, 32.0]
["2026-09-30T19:59:03.013465+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:03.744862+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:59:03.745072+00:00", "trade", 10.415, 60.0]
["2026-09-30T19:59:03.747369+00:00", "trade", 10.415, 38.0]
["2026-09-30T19:59:03.799613+00:00", "trade", 10.418, 19.0]
["2026-09-30T19:59:04.106614+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:04.114952+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:04.119914+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:04.266570+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:59:04.267128+00:00", "trade", 10.415, 61.0]
["2026-09-30T19:59:04.267155+00:00", "trade", 10.415, 17.0]
["2026-09-30T19:59:04.268342+00:00", "trade", 10.415, 16.0]
["2026-09-30T19:59:04.270040+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:59:04.271705+00:00", "trade", 10.415, 80.0]
["2026-09-30T19:59:04.304674+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:04.312214+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:04.570162+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:04.570162+00:00", "trade", 10.415, 66.0]
["2026-09-30T19:59:04.570177+00:00", "trade", 10.42, 33.0]
["2026-09-30T19:59:04.571536+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.026484+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.733013+00:00", "trade", 10.42, 3500.0]
["2026-09-30T19:59:05.798909+00:00", "trade", 10.415, 99.0]
["2026-09-30T19:59:05.800096+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.801743+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:05.875392+00:00", "trade", 10.418, 29.0]
["2026-09-30T19:59:05.991360+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.086362+00:00", "trade", 10.4172, 31.0]
["2026-09-30T19:59:06.540578+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:06.541077+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:06.541307+00:00", "trade", 10.415, 98.0]
["2026-09-30T19:59:06.863652+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.869302+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.872743+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.916723+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:06.921812+00:00", "trade", 10.415, 7.0]
["2026-09-30T19:59:06.924202+00:00", "trade", 10.415, 29.0]
["2026-09-30T19:59:06.925456+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.925630+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:07.022962+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:07.022973+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:59:07.232919+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:07.884701+00:00", "trade", 10.415, 84.0]
["2026-09-30T19:59:07.884986+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:59:07.890162+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:59:08.623202+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:08.623240+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:08.623266+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:09.262886+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:09.832388+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:09.890639+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:09.891222+00:00", "trade", 10.415, 85.0]
["2026-09-30T19:59:09.892810+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.066775+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.066803+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.105746+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.105777+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.105789+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.585514+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.111786+00:00", "trade", 10.41, 32.0]
["2026-09-30T19:59:11.112247+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.112255+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.112274+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.112614+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.112624+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.113165+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:11.113192+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.335476+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.335512+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.335539+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.335754+00:00", "trade", 10.415, 82.0]
["2026-09-30T19:59:11.335805+00:00", "trade", 10.415, 113.0]
["2026-09-30T19:59:11.335908+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:59:11.335949+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:59:11.336472+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.861572+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.861604+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.018883+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.018924+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.144552+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.144580+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.145421+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:12.149984+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:59:12.150550+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.150649+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:59:12.151132+00:00", "trade", 10.415, 14.0]
["2026-09-30T19:59:12.576388+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:59:12.576563+00:00", "trade", 10.42, 17.0]
["2026-09-30T19:59:12.576853+00:00", "trade", 10.415, 8.0]
["2026-09-30T19:59:12.577330+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.577923+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.582131+00:00", "trade", 10.415, 7.0]
["2026-09-30T19:59:12.852854+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.852881+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.857389+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.857417+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.857425+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.860074+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.860103+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.072475+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.855530+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:13.855538+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:13.856041+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:13.857538+00:00", "trade", 10.415, 22.0]
["2026-09-30T19:59:13.857944+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:59:13.858568+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:14.002442+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:14.004601+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:14.004817+00:00", "trade", 10.415, 98.0]
["2026-09-30T19:59:14.169687+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:59:14.169704+00:00", "trade", 10.415, 39.0]
["2026-09-30T19:59:14.188115+00:00", "trade", 10.415, 90.0]
["2026-09-30T19:59:14.263190+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:14.263230+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:14.325337+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:14.826111+00:00", "trade", 10.42, 96.0]
["2026-09-30T19:59:14.826393+00:00", "trade", 10.42, 4.0]
["2026-09-30T19:59:15.011820+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.011848+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.047440+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.056205+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.056233+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.056552+00:00", "trade", 10.4101, 66.0]
["2026-09-30T19:59:15.060719+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.062728+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.067264+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.067296+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.084833+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.084871+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.126473+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.126502+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.189981+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.190013+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.190026+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.196873+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.196910+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.226095+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.229197+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.229236+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.229263+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.240949+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.240980+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.240993+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.526847+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:15.763353+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:59:15.763420+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:15.763486+00:00", "trade", 10.4101, 200.0]
["2026-09-30T19:59:15.763533+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:59:15.763992+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:59:15.764516+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:59:15.764752+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:15.765201+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:15.818417+00:00", "trade", 10.4125, 100.0]
["2026-09-30T19:59:15.840449+00:00", "trade", 10.4101, 400.0]
["2026-09-30T19:59:16.069813+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:16.091817+00:00", "trade", 10.415, 15.0]
["2026-09-30T19:59:16.249241+00:00", "trade", 10.415, 18.0]
["2026-09-30T19:59:16.761366+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:17.199350+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:17.236319+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:18.289090+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:18.564818+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:18.566257+00:00", "trade", 10.42, 78.0]
["2026-09-30T19:59:18.571918+00:00", "trade", 10.415, 78.0]
["2026-09-30T19:59:18.849059+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:18.849099+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:18.849127+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:19.266675+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:19.269657+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:19.269684+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:19.270343+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:19.270373+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:19.286334+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:19.287120+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:19.287158+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:19.287184+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:19.293503+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:59:19.298605+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:20.186666+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:20.186677+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:20.187345+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.187431+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.187495+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.187553+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.187614+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.217805+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:20.321678+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.321826+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.321947+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.322008+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.322070+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.322128+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.322190+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.346975+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:20.438790+00:00", "trade", 10.415, 99.0]
["2026-09-30T19:59:20.462094+00:00", "trade", 10.415, 102.0]
["2026-09-30T19:59:20.504209+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:20.986861+00:00", "trade", 10.415, 48.0]
["2026-09-30T19:59:20.986944+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.987006+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:20.987062+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:21.107843+00:00", "trade", 10.41, 32.0]
["2026-09-30T19:59:21.119312+00:00", "trade", 10.41, 56.0]
["2026-09-30T19:59:21.147706+00:00", "trade", 10.415, 27.0]
["2026-09-30T19:59:21.147708+00:00", "trade", 10.415, 16.0]
["2026-09-30T19:59:21.207429+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:21.208366+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:21.208394+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:21.217830+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:21.951555+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:22.126901+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:22.126977+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:22.127038+00:00", "trade", 10.415, 150.0]
["2026-09-30T19:59:22.127099+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:22.359586+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:22.359624+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:22.359650+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:22.472564+00:00", "trade", 10.415, 17.0]
["2026-09-30T19:59:22.472593+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:59:22.472697+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:22.472734+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:22.472737+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:59:22.472946+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:22.477347+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:22.477764+00:00", "trade", 10.415, 17.0]
["2026-09-30T19:59:22.482917+00:00", "trade", 10.415, 48.0]
["2026-09-30T19:59:22.483050+00:00", "trade", 10.415, 54.0]
["2026-09-30T19:59:22.551291+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:22.551326+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:22.551354+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:22.552825+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:23.341552+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:23.399138+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:23.448030+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:23.882226+00:00", "trade", 10.415, 24.0]
["2026-09-30T19:59:23.882259+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:59:23.884279+00:00", "trade", 10.415, 72.0]
["2026-09-30T19:59:24.063768+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:24.169038+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:24.224089+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:24.853888+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:24.854634+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:24.855914+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:25.990060+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:25.990136+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:25.990212+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:25.990729+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:59:25.990756+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:25.990819+00:00", "trade", 10.415, 56.0]
["2026-09-30T19:59:25.991601+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:25.991787+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:26.170390+00:00", "trade", 10.415, 14.0]
["2026-09-30T19:59:26.195447+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:59:26.209038+00:00", "trade", 10.415, 41.0]
["2026-09-30T19:59:26.800188+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:26.800215+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:26.851092+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:26.851131+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:26.898686+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:26.898714+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:26.923057+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:26.923093+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:27.205620+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:27.205650+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:27.205734+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:59:27.211676+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:27.346967+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:27.346995+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:27.347310+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:27.445007+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:27.655099+00:00", "trade", 10.415, 8.0]
["2026-09-30T19:59:27.982649+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:27.982689+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.065898+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.065926+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.088237+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.088271+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.203439+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.204227+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.204302+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.204616+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.266305+00:00", "trade", 10.415, 38.0]
["2026-09-30T19:59:28.362768+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:59:28.362896+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.364076+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:28.364424+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:28.509821+00:00", "trade", 10.415, 64.0]
["2026-09-30T19:59:28.758931+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.758959+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.764111+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.764142+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:28.906307+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:28.961993+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:29.053724+00:00", "trade", 10.415, 52.0]
["2026-09-30T19:59:29.262965+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.262992+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.291646+00:00", "trade", 10.415, 41.0]
["2026-09-30T19:59:29.292313+00:00", "trade", 10.415, 36.0]
["2026-09-30T19:59:29.306406+00:00", "trade", 10.415, 73.0]
["2026-09-30T19:59:29.506942+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.506983+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.529344+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:29.529396+00:00", "trade", 10.415, 59.0]
["2026-09-30T19:59:29.535055+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.539135+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.539161+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.639598+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:59:29.706219+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.706259+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.708929+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.708954+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.811213+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:29.960638+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.003205+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.003238+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.016402+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.016440+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.016447+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.016467+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.046125+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.046156+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.046173+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.177199+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.182347+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.182373+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.184320+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.184350+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.191847+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:30.267964+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:30.268282+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.268586+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.577840+00:00", "trade", 10.42, 49.0]
["2026-09-30T19:59:30.977154+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:30.977182+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.006692+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.006730+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.008701+00:00", "trade", 10.415, 78.0]
["2026-09-30T19:59:31.204252+00:00", "trade", 10.415, 16.0]
["2026-09-30T19:59:31.302616+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.428601+00:00", "trade", 10.415, 8.0]
["2026-09-30T19:59:31.485675+00:00", "trade", 10.41, 6.0]
["2026-09-30T19:59:31.485675+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.485704+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.488711+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.543317+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:59:31.543319+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:59:31.543320+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:59:31.543322+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:59:31.543325+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:59:31.543340+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.543427+00:00", "trade", 10.415, 69.0]
["2026-09-30T19:59:31.543437+00:00", "trade", 10.42, 135.0]
["2026-09-30T19:59:31.543702+00:00", "trade", 10.415, 45.0]
["2026-09-30T19:59:31.543748+00:00", "trade", 10.415, 18.0]
["2026-09-30T19:59:31.543749+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:31.543751+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:59:31.543773+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:31.544476+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.544485+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:59:31.554980+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.555009+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.573774+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.573818+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:31.669905+00:00", "trade", 10.41, 32.0]
["2026-09-30T19:59:31.945168+00:00", "trade", 10.415, 30.0]
["2026-09-30T19:59:32.083753+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:32.263914+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:32.265870+00:00", "trade", 10.415, 8.0]
["2026-09-30T19:59:32.273325+00:00", "trade", 10.4101, 2.0]
["2026-09-30T19:59:32.277315+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:32.277341+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:32.427097+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:32.434837+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:32.929140+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:32.939786+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:32.944853+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:33.295049+00:00", "trade", 10.41, 43.0]
["2026-09-30T19:59:33.302870+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:33.386180+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:33.417787+00:00", "trade", 10.42, 22.0]
["2026-09-30T19:59:33.418007+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:59:33.418035+00:00", "trade", 10.415, 51.0]
["2026-09-30T19:59:33.418199+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:59:34.072264+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:34.185313+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:34.185338+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:34.185777+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:34.210299+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:34.210325+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:34.572263+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:34.577917+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:34.577943+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:34.581059+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:35.087214+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:35.566622+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:35.572830+00:00", "trade", 10.415, 87.0]
["2026-09-30T19:59:35.592944+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:59:35.704591+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:59:35.805353+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:35.808770+00:00", "trade", 10.415, 79.0]
["2026-09-30T19:59:36.086273+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:36.086299+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:36.086337+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:36.090480+00:00", "trade", 10.4151, 46.0]
["2026-09-30T19:59:36.095886+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:36.095914+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:36.101823+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:36.111562+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:36.118048+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:36.230485+00:00", "trade", 10.415, 17.0]
["2026-09-30T19:59:36.450043+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:36.583800+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:36.585632+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:36.635736+00:00", "trade", 10.415, 90.0]
["2026-09-30T19:59:36.930336+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:37.008037+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:37.011622+00:00", "trade", 10.415, 8.0]
["2026-09-30T19:59:37.304217+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:37.307379+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:37.307396+00:00", "trade", 10.415, 55.0]
["2026-09-30T19:59:37.307407+00:00", "trade", 10.42, 245.0]
["2026-09-30T19:59:37.307412+00:00", "trade", 10.415, 132.0]
["2026-09-30T19:59:37.307673+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:37.307674+00:00", "trade", 10.415, 99.0]
["2026-09-30T19:59:37.307684+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:59:37.307719+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:59:37.307728+00:00", "trade", 10.415, 134.0]
["2026-09-30T19:59:37.307730+00:00", "trade", 10.415, 82.0]
["2026-09-30T19:59:37.307730+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:37.307730+00:00", "trade", 10.415, 49.0]
["2026-09-30T19:59:37.607543+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:37.608315+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:59:37.608594+00:00", "trade", 10.415, 54.0]
["2026-09-30T19:59:37.620245+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:37.620272+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:37.623399+00:00", "trade", 10.41, 56.0]
["2026-09-30T19:59:37.623409+00:00", "trade", 10.41, 10.0]
["2026-09-30T19:59:37.623409+00:00", "trade", 10.41, 18.0]
["2026-09-30T19:59:37.624465+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:37.626190+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:37.908442+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:37.916421+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:38.113652+00:00", "trade", 10.42, 70.0]
["2026-09-30T19:59:38.117947+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:59:38.127506+00:00", "trade", 10.42, 76.0]
["2026-09-30T19:59:38.127525+00:00", "trade", 10.42, 16.0]
["2026-09-30T19:59:38.129483+00:00", "trade", 10.415, 27.0]
["2026-09-30T19:59:38.129512+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:38.130540+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:38.130567+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:38.659605+00:00", "trade", 10.415, 91.0]
["2026-09-30T19:59:38.659652+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:38.671528+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:38.671555+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:38.789096+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:38.933752+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:38.997240+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.004170+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:59:39.019950+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.019978+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.027578+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.035488+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.119481+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:39.142823+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.142830+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.143052+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.290237+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:59:39.291900+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:39.533189+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.573099+00:00", "trade", 10.415, 400.0]
["2026-09-30T19:59:39.573155+00:00", "trade", 10.415, 20.0]
["2026-09-30T19:59:39.573202+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:59:39.573273+00:00", "trade", 10.415, 35.0]
["2026-09-30T19:59:39.573353+00:00", "trade", 10.415, 129.0]
["2026-09-30T19:59:39.573780+00:00", "trade", 10.415, 400.0]
["2026-09-30T19:59:39.665967+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.703266+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:39.725493+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:39.811558+00:00", "trade", 10.415, 129.0]
["2026-09-30T19:59:39.813646+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.813746+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:39.816971+00:00", "trade", 10.415, 282.0]
["2026-09-30T19:59:39.923564+00:00", "trade", 10.415, 57.0]
["2026-09-30T19:59:39.997131+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.013024+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.046816+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.062337+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:59:40.062377+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.062926+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:40.169119+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.169496+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.204330+00:00", "trade", 10.41, 8.0]
["2026-09-30T19:59:40.206654+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.206681+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.336834+00:00", "trade", 10.415, 8.0]
["2026-09-30T19:59:40.391859+00:00", "trade", 10.415, 73.0]
["2026-09-30T19:59:40.622777+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:59:40.628088+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.659504+00:00", "trade", 10.41, 15.0]
["2026-09-30T19:59:40.659504+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.660088+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.665335+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.665400+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.667452+00:00", "trade", 10.415, 59.0]
["2026-09-30T19:59:40.674520+00:00", "trade", 10.415, 125.0]
["2026-09-30T19:59:40.737450+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:40.816455+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:40.816866+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:59:40.816867+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:40.816868+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:59:40.816870+00:00", "trade", 10.415, 65.0]
["2026-09-30T19:59:40.818093+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.859814+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:59:40.859872+00:00", "trade", 10.41, 3.0]
["2026-09-30T19:59:40.859932+00:00", "trade", 10.41, 5.0]
["2026-09-30T19:59:40.859987+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:59:40.860051+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:59:40.860476+00:00", "trade", 10.41, 32.0]
["2026-09-30T19:59:40.860476+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860477+00:00", "trade", 10.41, 600.0]
["2026-09-30T19:59:40.860479+00:00", "trade", 10.41, 98.0]
["2026-09-30T19:59:40.860480+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:40.860483+00:00", "trade", 10.41, 300.0]
["2026-09-30T19:59:40.860484+00:00", "trade", 10.41, 64.0]
["2026-09-30T19:59:40.860484+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860487+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:59:40.860487+00:00", "trade", 10.41, 66.0]
["2026-09-30T19:59:40.860491+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:59:40.860492+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860493+00:00", "trade", 10.41, 227.0]
["2026-09-30T19:59:40.860495+00:00", "trade", 10.41, 4.0]
["2026-09-30T19:59:40.860495+00:00", "trade", 10.41, 40.0]
["2026-09-30T19:59:40.860497+00:00", "trade", 10.41, 6.0]
["2026-09-30T19:59:40.860499+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860500+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:59:40.860503+00:00", "trade", 10.41, 87.0]
["2026-09-30T19:59:40.860505+00:00", "trade", 10.41, 116.0]
["2026-09-30T19:59:40.860505+00:00", "trade", 10.41, 1200.0]
["2026-09-30T19:59:40.860505+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860506+00:00", "trade", 10.41, 900.0]
["2026-09-30T19:59:40.860509+00:00", "trade", 10.41, 41.0]
["2026-09-30T19:59:40.860512+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860513+00:00", "trade", 10.41, 13.0]
["2026-09-30T19:59:40.860513+00:00", "trade", 10.41, 97.0]
["2026-09-30T19:59:40.860513+00:00", "trade", 10.41, 37.0]
["2026-09-30T19:59:40.860516+00:00", "trade", 10.41, 64.0]
["2026-09-30T19:59:40.860518+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860520+00:00", "trade", 10.41, 50.0]
["2026-09-30T19:59:40.860522+00:00", "trade", 10.41, 27.0]
["2026-09-30T19:59:40.860522+00:00", "trade", 10.41, 5.0]
["2026-09-30T19:59:40.860522+00:00", "trade", 10.41, 24.0]
["2026-09-30T19:59:40.860525+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860527+00:00", "trade", 10.41, 708.0]
["2026-09-30T19:59:40.860529+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:59:40.860532+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860533+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:40.860538+00:00", "trade", 10.41, 19.0]
["2026-09-30T19:59:40.860541+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860545+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:40.860548+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860554+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860562+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860566+00:00", "trade", 10.41, 40.0]
["2026-09-30T19:59:40.860566+00:00", "trade", 10.41, 20.0]
["2026-09-30T19:59:40.860568+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860576+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860582+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860590+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860596+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860603+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860610+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860616+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860623+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860630+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860637+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860643+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860650+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860658+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860665+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860679+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860694+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860701+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860708+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860715+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860721+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860728+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860735+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860874+00:00", "trade", 10.41, 29.0]
["2026-09-30T19:59:40.860878+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:40.860879+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:59:40.860879+00:00", "trade", 10.41, 32.0]
["2026-09-30T19:59:40.860879+00:00", "trade", 10.41, 37.0]
["2026-09-30T19:59:40.860881+00:00", "trade", 10.41, 11.0]
["2026-09-30T19:59:40.860896+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:59:40.860896+00:00", "quote", 10.4, 10.42]
["2026-09-30T19:59:40.860933+00:00", "trade", 10.41, 4.0]
["2026-09-30T19:59:40.860966+00:00", "quote", 10.4, 10.42]
["2026-09-30T19:59:40.860973+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.861003+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.861071+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.861084+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.861325+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.861358+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:40.861382+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.861418+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.861888+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.861969+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.862012+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.862211+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:59:40.864482+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:59:40.864754+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.865542+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.866153+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.870590+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.873727+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.874262+00:00", "trade", 10.4, 1366.0]
["2026-09-30T19:59:40.874264+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.874292+00:00", "trade", 10.4, 20.0]
["2026-09-30T19:59:40.905102+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:59:40.905147+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:59:40.925712+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:59:40.941051+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:59:40.942550+00:00", "trade", 10.405, 89.0]
["2026-09-30T19:59:40.943375+00:00", "trade", 10.405, 111.0]
["2026-09-30T19:59:40.943672+00:00", "trade", 10.405, 613.0]
["2026-09-30T19:59:40.954191+00:00", "trade", 10.405, 300.0]
["2026-09-30T19:59:40.985779+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:59:40.986676+00:00", "trade", 10.405, 31.0]
["2026-09-30T19:59:40.991036+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:40.993391+00:00", "trade", 10.405, 98.0]
["2026-09-30T19:59:41.127484+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:41.139158+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:41.201456+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:41.228002+00:00", "trade", 10.405, 4.0]
["2026-09-30T19:59:41.228052+00:00", "trade", 10.4, 2.0]
["2026-09-30T19:59:41.228101+00:00", "trade", 10.4, 2.0]
["2026-09-30T19:59:41.253064+00:00", "trade", 10.405, 16.0]
["2026-09-30T19:59:41.258253+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:59:41.274061+00:00", "trade", 10.4, 24.0]
["2026-09-30T19:59:41.274062+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:41.318939+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:41.331035+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:59:41.331491+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:41.619622+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:41.991294+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:42.166874+00:00", "trade", 10.405, 4.0]
["2026-09-30T19:59:42.191207+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:42.193193+00:00", "trade", 10.4025, 4.0]
["2026-09-30T19:59:42.193271+00:00", "trade", 10.4, 2.0]
["2026-09-30T19:59:42.198118+00:00", "trade", 10.4, 57.0]
["2026-09-30T19:59:42.198118+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:42.209345+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:42.744890+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:42.758165+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:42.758192+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:42.928704+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:59:42.977728+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:42.977755+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:42.981173+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:43.075061+00:00", "trade", 10.405, 33.0]
["2026-09-30T19:59:43.107031+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:43.122323+00:00", "trade", 10.405, 20.0]
["2026-09-30T19:59:43.133050+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:43.249247+00:00", "trade", 10.405, 90.0]
["2026-09-30T19:59:43.327846+00:00", "trade", 10.405, 10.0]
["2026-09-30T19:59:43.454803+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:43.605170+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:43.663358+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:43.989558+00:00", "trade", 10.4, 1.0]
["2026-09-30T19:59:44.165861+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:44.189155+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:44.204701+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:44.288418+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:44.296129+00:00", "trade", 10.405, 3.0]
["2026-09-30T19:59:44.364735+00:00", "trade", 10.405, 4.0]
["2026-09-30T19:59:44.453636+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:44.522335+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:45.124959+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:45.191323+00:00", "trade", 10.405, 23.0]
["2026-09-30T19:59:45.294380+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:45.295142+00:00", "trade", 10.405, 4.0]
["2026-09-30T19:59:45.317807+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:45.319370+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:45.537821+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:45.538702+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:45.584478+00:00", "trade", 10.4, 88.0]
["2026-09-30T19:59:45.586066+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:45.626844+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:45.951905+00:00", "trade", 10.405, 11.0]
["2026-09-30T19:59:45.959140+00:00", "trade", 10.405, 11.0]
["2026-09-30T19:59:45.959162+00:00", "trade", 10.405, 88.0]
["2026-09-30T19:59:46.003828+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:46.005367+00:00", "trade", 10.405, 914.0]
["2026-09-30T19:59:46.064015+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:46.064045+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:46.283910+00:00", "trade", 10.405, 17.0]
["2026-09-30T19:59:46.446515+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:46.446542+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:46.606166+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:46.667975+00:00", "trade", 10.405, 48.0]
["2026-09-30T19:59:46.949705+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:47.240559+00:00", "trade", 10.405, 41.0]
["2026-09-30T19:59:47.289988+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:47.297119+00:00", "trade", 10.405, 23.0]
["2026-09-30T19:59:47.363256+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:47.368541+00:00", "trade", 10.405, 86.0]
["2026-09-30T19:59:47.387108+00:00", "trade", 10.405, 37.0]
["2026-09-30T19:59:47.524685+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:47.859972+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:47.876286+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:47.884150+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:47.963153+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:47.967573+00:00", "trade", 10.405, 18.0]
["2026-09-30T19:59:47.972706+00:00", "trade", 10.405, 4.0]
["2026-09-30T19:59:47.984266+00:00", "trade", 10.405, 7.0]
["2026-09-30T19:59:48.028877+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:48.332647+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:48.334358+00:00", "trade", 10.405, 4.0]
["2026-09-30T19:59:48.405560+00:00", "trade", 10.4, 2.0]
["2026-09-30T19:59:48.448934+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:48.450016+00:00", "trade", 10.405, 28.0]
["2026-09-30T19:59:48.703320+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:48.708749+00:00", "trade", 10.405, 5.0]
["2026-09-30T19:59:48.895914+00:00", "trade", 10.405, 34.0]
["2026-09-30T19:59:48.895920+00:00", "trade", 10.41, 28.0]
["2026-09-30T19:59:48.930511+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:59:48.930528+00:00", "trade", 10.405, 14.0]
["2026-09-30T19:59:48.991020+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:48.994036+00:00", "trade", 10.405, 93.0]
["2026-09-30T19:59:48.995333+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:59:49.333713+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:49.334077+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:49.345227+00:00", "trade", 10.405, 39.0]
["2026-09-30T19:59:49.345234+00:00", "trade", 10.405, 7.0]
["2026-09-30T19:59:49.366861+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:49.379316+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:49.420353+00:00", "trade", 10.405, 3.0]
["2026-09-30T19:59:49.494260+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:59:49.572072+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:59:49.587555+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:49.611482+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:49.623139+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:49.654203+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:59:50.006663+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:50.022913+00:00", "trade", 10.405, 216.0]
["2026-09-30T19:59:50.022920+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:59:50.022921+00:00", "trade", 10.405, 1198.0]
["2026-09-30T19:59:50.051528+00:00", "trade", 10.405, 45.0]
["2026-09-30T19:59:50.066613+00:00", "trade", 10.405, 9.0]
["2026-09-30T19:59:50.217860+00:00", "trade", 10.405, 50.0]
["2026-09-30T19:59:50.453454+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:50.541660+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:59:50.591431+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:50.598084+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:50.602144+00:00", "trade", 10.405, 3.0]
["2026-09-30T19:59:50.605497+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:50.731305+00:00", "trade", 10.405, 14.0]
["2026-09-30T19:59:50.814516+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:50.820020+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:59:51.007739+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:51.007740+00:00", "trade", 10.4, 186.0]
["2026-09-30T19:59:51.105456+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:51.107415+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:51.143372+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:51.146682+00:00", "trade", 10.405, 93.0]
["2026-09-30T19:59:51.461825+00:00", "trade", 10.405, 4.0]
["2026-09-30T19:59:51.479085+00:00", "trade", 10.405, 338.0]
["2026-09-30T19:59:51.481757+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:51.481758+00:00", "trade", 10.4, 32.0]
["2026-09-30T19:59:51.710779+00:00", "trade", 10.405, 118.0]
["2026-09-30T19:59:51.710839+00:00", "trade", 10.405, 300.0]
["2026-09-30T19:59:51.710899+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:59:51.717495+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:51.720207+00:00", "trade", 10.405, 97.0]
["2026-09-30T19:59:51.720812+00:00", "trade", 10.405, 400.0]
["2026-09-30T19:59:51.721504+00:00", "trade", 10.405, 285.0]
["2026-09-30T19:59:51.978040+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:51.986566+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:52.816493+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:52.830522+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:52.831649+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:53.011672+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:53.012586+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:53.024082+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:53.024105+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:53.024863+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:53.123795+00:00", "trade", 10.405, 68.0]
["2026-09-30T19:59:53.123799+00:00", "trade", 10.405, 117.0]
["2026-09-30T19:59:53.372975+00:00", "trade", 10.4, 1235.0]
["2026-09-30T19:59:53.372975+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:53.373005+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:53.813933+00:00", "trade", 10.405, 89.0]
["2026-09-30T19:59:53.813938+00:00", "trade", 10.405, 150.0]
["2026-09-30T19:59:53.813939+00:00", "trade", 10.405, 127.0]
["2026-09-30T19:59:53.907449+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:53.955583+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:53.962284+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:54.009718+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:54.010662+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:54.039682+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:54.106103+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:54.175319+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:54.352171+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:59:55.051966+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:55.088139+00:00", "trade", 10.405, 3.0]
["2026-09-30T19:59:55.090282+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:59:55.123623+00:00", "trade", 10.405, 69.0]
["2026-09-30T19:59:55.123659+00:00", "trade", 10.405, 3.0]
["2026-09-30T19:59:55.247580+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:55.375241+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:55.486056+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:59:55.963129+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:55.966604+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:59:56.011444+00:00", "trade", 10.4, 311.0]
["2026-09-30T19:59:56.011444+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:56.415253+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:56.425574+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:56.446580+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:56.525205+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:56.568193+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:56.705563+00:00", "trade", 10.405, 22.0]
["2026-09-30T19:59:56.933374+00:00", "trade", 10.405, 67.0]
["2026-09-30T19:59:57.266374+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:57.266893+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:57.355085+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:57.586325+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:59:57.668190+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:58.026904+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:58.212151+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:58.221587+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:58.391672+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:58.392163+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:58.609794+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:59.004454+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:59.005695+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:59.008800+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:59:59.011127+00:00", "trade", 10.405, 199.0]
["2026-09-30T19:59:59.011232+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:59:59.022280+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:59:59.032198+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:59.034860+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:59.219324+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:59.220215+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:59.305609+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:59.305650+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:59.305713+00:00", "trade", 10.4, 577.0]
["2026-09-30T19:59:59.306101+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:59:59.406217+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:59.894865+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:59:59.993138+00:00", "quote", 10.4, 10.41]