["2026-09-30T13:30:00.175529+00:00", "trade", 5.44, 1118.0]
["2026-09-30T13:30:00.175532+00:00", "trade", 5.44, 1118.0]
["2026-09-30T13:30:00.175535+00:00", "quote", 5.36, 5.55]
["2026-09-30T13:30:00.176186+00:00", "quote", 5.41, 5.46]
["2026-09-30T13:30:00.176186+00:00", "quote", 5.41, 5.55]
["2026-09-30T13:30:00.176201+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:00.176203+00:00", "trade", 5.41, 134.0]
["2026-09-30T13:30:00.176206+00:00", "quote", 5.36, 5.55]
["2026-09-30T13:30:00.176732+00:00", "quote", 5.36, 5.54]
["2026-09-30T13:30:00.178001+00:00", "quote", 5.37, 5.54]
["2026-09-30T13:30:00.178306+00:00", "quote", 5.37, 5.53]
["2026-09-30T13:30:00.191122+00:00", "quote", 5.37, 5.53]
["2026-09-30T13:30:00.243229+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:00.258286+00:00", "trade", 5.44, 1.0]
["2026-09-30T13:30:00.680337+00:00", "quote", 5.35, 5.53]
["2026-09-30T13:30:00.680341+00:00", "trade", 5.37, 1000.0]
["2026-09-30T13:30:00.680979+00:00", "quote", 5.35, 5.52]
["2026-09-30T13:30:01.211031+00:00", "quote", 5.35, 5.52]
["2026-09-30T13:30:01.217176+00:00", "quote", 5.35, 5.51]
["2026-09-30T13:30:01.218093+00:00", "quote", 5.35, 5.5]
["2026-09-30T13:30:01.232482+00:00", "quote", 5.35, 5.49]
["2026-09-30T13:30:01.243754+00:00", "quote", 5.35, 5.49]
["2026-09-30T13:30:01.243764+00:00", "quote", 5.35, 5.48]
["2026-09-30T13:30:01.252049+00:00", "quote", 5.35, 5.48]
["2026-09-30T13:30:01.426169+00:00", "quote", 5.35, 5.48]
["2026-09-30T13:30:02.015086+00:00", "quote", 5.36, 5.48]
["2026-09-30T13:30:02.418677+00:00", "quote", 5.36, 5.48]
["2026-09-30T13:30:02.498984+00:00", "quote", 5.36, 5.48]
["2026-09-30T13:30:07.910130+00:00", "trade", 5.37, 5.0]
["2026-09-30T13:30:07.910136+00:00", "trade", 5.37, 5.0]
["2026-09-30T13:30:08.523212+00:00", "trade", 5.37, 2.0]
["2026-09-30T13:30:08.777049+00:00", "trade", 5.37, 1.0]
["2026-09-30T13:30:08.785566+00:00", "quote", 5.36, 5.48]
["2026-09-30T13:30:09.008977+00:00", "trade", 5.36, 1.0]
["2026-09-30T13:30:09.009708+00:00", "trade", 5.37, 100.0]
["2026-09-30T13:30:09.010035+00:00", "trade", 5.36, 80.0]
["2026-09-30T13:30:09.010056+00:00", "trade", 5.36, 20.0]
["2026-09-30T13:30:09.010261+00:00", "trade", 5.37, 130.0]
["2026-09-30T13:30:09.016075+00:00", "quote", 5.36, 5.48]
["2026-09-30T13:30:09.028795+00:00", "quote", 5.36, 5.48]
["2026-09-30T13:30:09.295285+00:00", "quote", 5.36, 5.48]
["2026-09-30T13:30:10.242930+00:00", "trade", 5.42, 35.0]
["2026-09-30T13:30:10.549727+00:00", "quote", 5.36, 5.48]
["2026-09-30T13:30:10.667548+00:00", "quote", 5.36, 5.48]
["2026-09-30T13:30:15.181093+00:00", "quote", 5.36, 5.47]
["2026-09-30T13:30:15.181102+00:00", "quote", 5.36, 5.47]
["2026-09-30T13:30:15.181158+00:00", "quote", 5.36, 5.47]
["2026-09-30T13:30:15.181373+00:00", "quote", 5.36, 5.47]
["2026-09-30T13:30:15.181954+00:00", "quote", 5.36, 5.47]
["2026-09-30T13:30:15.187322+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:15.187367+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:15.187553+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:15.188079+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:15.215520+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:16.160175+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:16.258343+00:00", "quote", 5.37, 5.46]
["2026-09-30T13:30:16.310508+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:16.310979+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:16.311500+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:17.914723+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:27.181984+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:29.994342+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:43.946255+00:00", "quote", 5.36, 5.46]
["2026-09-30T13:30:43.982793+00:00", "quote", 5.36, 5.45]
["2026-09-30T13:30:43.982838+00:00", "quote", 5.36, 5.45]
["2026-09-30T13:30:43.982893+00:00", "quote", 5.36, 5.45]
["2026-09-30T13:30:43.982898+00:00", "quote", 5.36, 5.45]
["2026-09-30T13:30:43.983063+00:00", "quote", 5.36, 5.45]
["2026-09-30T13:30:43.987474+00:00", "quote", 5.36, 5.45]
["2026-09-30T13:30:49.867322+00:00", "quote", 5.36, 5.45]
["2026-09-30T13:30:49.867833+00:00", "quote", 5.36, 5.45]
["2026-09-30T13:30:54.188278+00:00", "quote", 5.36, 5.45]
["2026-09-30T13:30:55.915867+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:30:55.915918+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:30:55.915948+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:30:55.916624+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:30:55.925761+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:30:59.994516+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:31:16.089899+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:31:16.125765+00:00", "quote", 5.36, 5.44]
["2026-09-30T13:31:24.415613+00:00", "quote", 5.36, 5.43]
["2026-09-30T13:31:24.415694+00:00", "quote", 5.36, 5.43]
["2026-09-30T13:31:24.415704+00:00", "quote", 5.36, 5.43]
["2026-09-30T13:31:24.416470+00:00", "quote", 5.36, 5.43]
["2026-09-30T13:31:24.421016+00:00", "quote", 5.36, 5.43]
["2026-09-30T13:31:24.446632+00:00", "quote", 5.36, 5.43]
["2026-09-30T13:31:24.447108+00:00", "quote", 5.36, 5.43]
["2026-09-30T13:31:24.451213+00:00", "quote", 5.36, 5.43]
["2026-09-30T13:31:24.956817+00:00", "quote", 5.36, 5.43]
["2026-09-30T13:31:24.964451+00:00", "quote", 5.36, 5.43]
["2026-09-30T13:31:24.964761+00:00", "quote", 5.36, 5.43]
["2026-09-30T13:31:24.966465+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:31:24.966766+00:00", "trade", 5.36, 1.0]
["2026-09-30T13:31:24.966916+00:00", "trade", 5.36, 100.0]
["2026-09-30T13:31:24.966916+00:00", "quote", 5.35, 5.43]
["2026-09-30T13:31:24.966926+00:00", "quote", 5.35, 5.43]
["2026-09-30T13:31:24.966956+00:00", "quote", 5.35, 5.4]
["2026-09-30T13:31:24.967022+00:00", "quote", 5.35, 5.38]
["2026-09-30T13:31:24.967037+00:00", "quote", 5.35, 5.4]
["2026-09-30T13:31:24.967072+00:00", "quote", 5.35, 5.4]
["2026-09-30T13:31:24.967094+00:00", "trade", 5.36, 30.0]
["2026-09-30T13:31:24.967112+00:00", "quote", 5.35, 5.39]
["2026-09-30T13:31:24.967112+00:00", "quote", 5.35, 5.38]
["2026-09-30T13:31:24.967124+00:00", "trade", 5.35, 100.0]
["2026-09-30T13:31:24.967127+00:00", "quote", 5.33, 5.38]
["2026-09-30T13:31:24.967147+00:00", "quote", 5.33, 5.39]
["2026-09-30T13:31:24.967373+00:00", "quote", 5.33, 5.38]
["2026-09-30T13:31:24.967929+00:00", "quote", 5.33, 5.39]
["2026-09-30T13:31:24.968034+00:00", "quote", 5.33, 5.39]
["2026-09-30T13:31:24.968034+00:00", "quote", 5.33, 5.38]
["2026-09-30T13:31:24.968109+00:00", "quote", 5.33, 5.38]
["2026-09-30T13:31:24.968315+00:00", "quote", 5.33, 5.39]
["2026-09-30T13:31:24.974830+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.974930+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.975126+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.975276+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.975321+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.975372+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.977354+00:00", "trade", 5.36, 75.0]
["2026-09-30T13:31:24.977354+00:00", "trade", 5.36, 75.0]
["2026-09-30T13:31:24.979196+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.979521+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.979837+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.979919+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:31:24.980754+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.986373+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.986378+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:24.986378+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:25.068348+00:00", "trade", 5.36, 5.0]
["2026-09-30T13:31:25.068348+00:00", "trade", 5.33, 65.0]
["2026-09-30T13:31:25.069831+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:25.077500+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:25.078006+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:25.082311+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:25.086471+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:25.104379+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:26.014807+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:26.716413+00:00", "quote", 5.29, 5.39]
["2026-09-30T13:31:26.908190+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:26.909834+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.267923+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.271868+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.275266+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.283375+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.386852+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.618122+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.629384+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.647898+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.649272+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.657777+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.666122+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.751771+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.756392+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.794282+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.795700+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.795750+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.795886+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.796397+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.899528+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.899908+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:28.899959+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:29.440686+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:29.617312+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:29.994616+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:33.030281+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:34.546271+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:44.968007+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:46.643432+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:46.646163+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:46.793499+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:47.264376+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:47.469745+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:47.469825+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:48.223555+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:49.448503+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:31:58.602038+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:31:59.994690+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:32:03.861434+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:06.281468+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:06.281798+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:06.282319+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:06.290183+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:06.314632+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:32:06.795918+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:06.927401+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:32:14.458181+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:32:14.476292+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:32:16.829954+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:32:20.877228+00:00", "trade", 5.355, 15.0]
["2026-09-30T13:32:29.994738+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:32:39.049829+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:32:45.320383+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:32:46.380573+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:32:51.147977+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:32:51.148022+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:32:52.165977+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:32:56.369488+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:32:59.954526+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:32:59.994762+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:04.957432+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:05.035553+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:06.389237+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:18.376656+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:18.376922+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:18.377177+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:19.598120+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:19.598120+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:19.955857+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:21.105265+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:23.048302+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:24.455208+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:24.455799+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:24.455814+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:24.456000+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:24.461022+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:24.461037+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:24.461042+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:24.464715+00:00", "quote", 5.3, 5.39]
["2026-09-30T13:33:24.464718+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:33:24.465152+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:33:24.465169+00:00", "trade", 5.33, 12.0]
["2026-09-30T13:33:24.465172+00:00", "trade", 5.3, 88.0]
["2026-09-30T13:33:24.465177+00:00", "quote", 5.29, 5.35]
["2026-09-30T13:33:24.465181+00:00", "trade", 5.3, 100.0]
["2026-09-30T13:33:24.465181+00:00", "trade", 5.3, 1.0]
["2026-09-30T13:33:24.465202+00:00", "quote", 5.29, 5.35]
["2026-09-30T13:33:24.465207+00:00", "quote", 5.29, 5.35]
["2026-09-30T13:33:24.465252+00:00", "quote", 5.29, 5.35]
["2026-09-30T13:33:24.465257+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.465658+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.465708+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.465788+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.465999+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.466134+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.471807+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.472133+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.472319+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.473045+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.475391+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.478954+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.524232+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.529981+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.534381+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.613400+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.613405+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.614317+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.614397+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:24.717558+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:25.557072+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:25.667340+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:26.441980+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:26.442190+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:26.442376+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:26.942427+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:26.945288+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.743960+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.760169+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.765662+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.811080+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.811321+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.811677+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.811837+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.812078+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.812153+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.812634+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.822162+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:27.914356+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:28.813924+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:29.994776+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:41.159481+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:41.159622+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:41.159717+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:41.162849+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:41.165851+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:43.017827+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:43.020749+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:44.754583+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:44.754583+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:44.755546+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:45.298394+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:45.869273+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:33:59.994796+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.179256+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.179301+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.179451+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.179852+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.180043+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.180153+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.180639+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.183120+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.183601+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.184378+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.184403+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.184914+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.185014+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.185506+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.185626+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.188999+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.191019+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.191019+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.209844+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.236457+00:00", "quote", 5.29, 5.34]
["2026-09-30T13:34:01.921398+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:34:07.833564+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:34:07.839032+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:34:07.839538+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:34:07.839899+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:34:08.040311+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:34:08.520560+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:34:08.520560+00:00", "trade", 5.34, 4.0]
["2026-09-30T13:34:08.520569+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:34:08.520580+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:34:08.520590+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:34:08.520596+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:34:08.520605+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:34:08.520605+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:34:08.520610+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:34:08.520635+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:34:08.520946+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:34:08.520951+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:34:08.521016+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:34:08.521031+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:34:08.521116+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:34:08.521121+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:34:08.521287+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:34:08.521347+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:08.521452+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:08.521763+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:08.524620+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:08.524930+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:08.525166+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:08.525226+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.525612+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.525667+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.525737+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:08.525767+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.526815+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.526855+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.528784+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.530639+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.537600+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.540608+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.623600+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.623650+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.720752+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.736995+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.770921+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.867170+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:08.869591+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:09.520672+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:09.845861+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:09.845866+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:09.845887+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:09.846022+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:09.846378+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:09.846538+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:09.847320+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:09.849320+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:09.858657+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:09.950441+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:10.181305+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:11.916383+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:11.916463+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:11.916683+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:11.916844+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:11.916844+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:12.923646+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:34:12.939519+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:16.689420+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:17.177919+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:21.842463+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:24.033346+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:29.994814+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:52.271559+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:53.033765+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:34:59.994838+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:00.781893+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:03.713259+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:03.715860+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:03.715860+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:12.197961+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:14.106895+00:00", "trade", 5.355, 5.0]
["2026-09-30T13:35:15.841850+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:15.852109+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:15.852114+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:15.946524+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:15.988048+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:22.868564+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:22.868564+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:22.868614+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:23.041446+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:23.342232+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:27.117834+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:27.117894+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:27.117955+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:27.125322+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:28.123023+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:29.994862+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:33.129111+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:34.018494+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:34.464356+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:34.858820+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:36.459814+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:36.459819+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:39.831158+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:35:59.994886+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:12.833613+00:00", "trade", 5.355, 75.0]
["2026-09-30T13:36:12.833622+00:00", "trade", 5.355, 75.0]
["2026-09-30T13:36:12.834010+00:00", "trade", 5.355, 75.0]
["2026-09-30T13:36:12.834013+00:00", "trade", 5.355, 75.0]
["2026-09-30T13:36:12.834091+00:00", "trade", 5.355, 75.0]
["2026-09-30T13:36:12.834208+00:00", "trade", 5.355, 250.0]
["2026-09-30T13:36:12.834214+00:00", "trade", 5.355, 250.0]
["2026-09-30T13:36:12.834329+00:00", "trade", 5.355, 200.0]
["2026-09-30T13:36:12.834626+00:00", "trade", 5.355, 75.0]
["2026-09-30T13:36:23.570820+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:23.570820+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:23.570825+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:23.570845+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:29.994914+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:30.548453+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:31.772814+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:42.979109+00:00", "trade", 5.355, 25.0]
["2026-09-30T13:36:44.145401+00:00", "trade", 5.355, 5.0]
["2026-09-30T13:36:44.445009+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:44.445280+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:44.448402+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:44.448663+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:50.318989+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:50.327519+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:51.114189+00:00", "trade", 5.355, 10.0]
["2026-09-30T13:36:51.591855+00:00", "trade", 5.355, 25.0]
["2026-09-30T13:36:52.606261+00:00", "trade", 5.355, 5.0]
["2026-09-30T13:36:52.673376+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:54.004491+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:54.005018+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:54.063587+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:54.317647+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:36:59.994934+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:37:00.622022+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:37:00.622052+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:37:03.302782+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:37:03.326172+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:37:03.827632+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:37:04.027678+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:37:07.124839+00:00", "quote", 5.32, 5.39]
["2026-09-30T13:37:07.535151+00:00", "trade", 5.355, 5.0]
["2026-09-30T13:37:07.969031+00:00", "trade", 5.355, 30.0]
["2026-09-30T13:37:08.359099+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:37:08.359099+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:37:08.359154+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:37:08.360136+00:00", "trade", 5.32, 800.0]
["2026-09-30T13:37:08.376931+00:00", "trade", 5.32, 300.0]
["2026-09-30T13:37:08.377638+00:00", "quote", 5.31, 5.39]
["2026-09-30T13:37:08.378796+00:00", "trade", 5.35, 15.0]
["2026-09-30T13:37:08.380020+00:00", "trade", 5.33, 200.0]
["2026-09-30T13:37:08.380024+00:00", "trade", 5.33, 30.0]
["2026-09-30T13:37:08.380024+00:00", "trade", 5.32, 50.0]
["2026-09-30T13:37:08.380024+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:37:08.380030+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:37:08.380104+00:00", "trade", 5.32, 2320.0]
["2026-09-30T13:37:08.380104+00:00", "quote", 5.31, 5.36]
["2026-09-30T13:37:08.380109+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:37:08.380119+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:37:08.380158+00:00", "trade", 5.32, 53.0]
["2026-09-30T13:37:08.380214+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:37:08.380219+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:37:08.383753+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:37:08.383773+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:37:08.383787+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:37:08.383803+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:37:08.383818+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:37:08.383833+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:37:08.383838+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:37:08.385296+00:00", "quote", 5.31, 5.36]
["2026-09-30T13:37:08.385336+00:00", "quote", 5.31, 5.36]
["2026-09-30T13:37:08.386274+00:00", "quote", 5.31, 5.36]
["2026-09-30T13:37:08.392972+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:37:08.422114+00:00", "quote", 5.31, 5.36]
["2026-09-30T13:37:08.700402+00:00", "quote", 5.31, 5.36]
["2026-09-30T13:37:09.770530+00:00", "quote", 5.31, 5.36]
["2026-09-30T13:37:10.933490+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:12.248046+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:12.251218+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:12.293670+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:12.365270+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:12.538402+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:12.539515+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:12.541109+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:12.594877+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:12.600290+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:15.837064+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:15.840336+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:15.841930+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:18.722902+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:23.186653+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:29.994958+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:32.940974+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:40.063858+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:40.099006+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:40.099623+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:40.332498+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:40.335269+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:40.337575+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:40.381364+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:40.966994+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:40.987392+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:41.012848+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:41.022280+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:41.401258+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:45.168545+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:45.168575+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:45.183110+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:37:45.945927+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:45.945987+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:46.716522+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:46.716818+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:46.717299+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:47.409517+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:47.517680+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:47.625196+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:49.405571+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:49.536408+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:51.332652+00:00", "trade", 5.3515, 1.0]
["2026-09-30T13:37:52.762687+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:52.825526+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:59.163466+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:37:59.994977+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:12.963593+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:12.963623+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:12.964174+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:12.977696+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:14.081084+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:14.081235+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:16.214766+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:17.502994+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:17.503190+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:17.503450+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:17.503971+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:17.995923+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:38:17.995963+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:38:17.995963+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:38:17.996131+00:00", "trade", 5.33, 53.0]
["2026-09-30T13:38:17.996184+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:38:17.996219+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:38:17.996219+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:38:17.996229+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:38:17.996279+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:38:17.996319+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:38:17.996630+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:38:17.996718+00:00", "trade", 5.33, 80.0]
["2026-09-30T13:38:17.996920+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:38:17.997191+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:38:17.997191+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:38:17.997505+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:38:17.997539+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:38:17.997542+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:38:17.997552+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:17.998138+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:17.998480+00:00", "trade", 5.32, 2.0]
["2026-09-30T13:38:17.998544+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:17.999507+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.000369+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.000624+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.001200+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.001246+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.006233+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.007671+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.010129+00:00", "trade", 5.31, 100.0]
["2026-09-30T13:38:18.011375+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.012412+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.041441+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.101760+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.167361+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:18.303911+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:19.009642+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:20.673535+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:20.673560+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:20.673645+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:20.679900+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:20.806096+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:20.809369+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:22.180444+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:22.180820+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:22.414181+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:23.403667+00:00", "trade", 5.315, 200.0]
["2026-09-30T13:38:23.404136+00:00", "trade", 5.315, 75.0]
["2026-09-30T13:38:23.404139+00:00", "trade", 5.315, 75.0]
["2026-09-30T13:38:23.404214+00:00", "trade", 5.315, 75.0]
["2026-09-30T13:38:23.404419+00:00", "trade", 5.315, 75.0]
["2026-09-30T13:38:23.404425+00:00", "trade", 5.315, 50.0]
["2026-09-30T13:38:23.404458+00:00", "trade", 5.315, 250.0]
["2026-09-30T13:38:23.404699+00:00", "trade", 5.315, 75.0]
["2026-09-30T13:38:23.405165+00:00", "trade", 5.315, 75.0]
["2026-09-30T13:38:23.405441+00:00", "trade", 5.315, 50.0]
["2026-09-30T13:38:24.378810+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:24.430628+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:24.725179+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:24.728688+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:26.260521+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:26.264385+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:26.286728+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:26.306521+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:26.307157+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:27.623577+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:28.156210+00:00", "trade", 5.315, 1.0]
["2026-09-30T13:38:29.995001+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:31.539825+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:31.541849+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:31.553603+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:31.556650+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:31.557026+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:31.561992+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:31.566308+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:32.167810+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:32.167820+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:36.938557+00:00", "quote", 5.3, 5.33]
["2026-09-30T13:38:36.939219+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:38:36.939359+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:38:36.948681+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:38:39.257816+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:38:59.995024+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:20.887016+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:20.895606+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:20.917228+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:20.921157+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:20.930720+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:21.024709+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:21.024759+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:24.814189+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:25.570315+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:25.573613+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:25.575973+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:25.648566+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:29.995053+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:39.033083+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:39:59.995077+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.033904+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.036540+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.037332+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.037703+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.040901+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.041071+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.043883+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.044379+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.044865+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.046975+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.047025+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.047065+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.049837+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.070651+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.070696+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.073869+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.075438+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.075683+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.075738+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.078355+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.080801+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.081828+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.085868+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.086960+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.188627+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.188627+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.291011+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.598914+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.938889+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.951163+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:00.954301+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:10.377321+00:00", "trade", 5.3373, 23.0]
["2026-09-30T13:40:11.531246+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:11.531281+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.016101+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.019790+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.019840+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.019865+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.022276+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.022301+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.025183+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.025183+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.025248+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.025288+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.025644+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.027528+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.031859+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.037457+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.037457+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.038519+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.041597+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.043687+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.047265+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.048734+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.049115+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.049746+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.050693+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.054112+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.063735+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.064145+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.064867+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.071573+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.072500+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.074069+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.074731+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.143429+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.143474+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.221781+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.221786+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:12.224327+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:13.391693+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:13.393682+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:13.395191+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:13.396634+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:13.396794+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:13.401571+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:21.330544+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:21.333832+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:22.345642+00:00", "trade", 5.325, 4.0]
["2026-09-30T13:40:29.995095+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:37.853271+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:51.957446+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:51.963245+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:52.402716+00:00", "trade", 5.302, 2000.0]
["2026-09-30T13:40:53.170240+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:58.744109+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:58.747407+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:59.524613+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:40:59.995134+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.863261+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.863271+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.863582+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.863612+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.863702+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.864023+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.864219+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.864369+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.864589+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.865667+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.866654+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.869175+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.870358+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.967354+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.967429+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.967475+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.968071+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:00.974682+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:02.595727+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:20.896323+00:00", "trade", 5.325, 200.0]
["2026-09-30T13:41:24.983983+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:24.984058+00:00", "quote", 5.3, 5.35]
["2026-09-30T13:41:24.984123+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:24.984173+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:24.984173+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:24.984223+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:24.984283+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:24.984759+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:24.984890+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:24.990233+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:24.991019+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:24.991390+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:24.993631+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:27.118291+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:27.118466+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:27.119940+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:27.121774+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:27.157314+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:27.449480+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:27.482964+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:28.687613+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:29.995162+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:32.540715+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:32.540720+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:32.540765+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:32.540930+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:32.543812+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:32.543812+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:32.544243+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:32.545125+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:32.545406+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:33.554509+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:34.955962+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:34.955962+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:34.957039+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:34.960813+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:36.522315+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:41:36.523490+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:36.523495+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:36.524718+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:36.525375+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:36.593001+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:36.800906+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:40.023260+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:40.045543+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:41.106260+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:41.107232+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:43.207208+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:43.208557+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:46.605943+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:48.285067+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:49.166090+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:55.592054+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:57.352051+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:57.435595+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:57.435620+00:00", "quote", 5.3, 5.34]
["2026-09-30T13:41:57.436251+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:41:57.436267+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:41:57.436382+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:41:57.436437+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:41:57.436437+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:41:57.436452+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:41:57.436738+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:41:57.440677+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:41:57.441584+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:41:57.441900+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:41:57.442065+00:00", "quote", 5.31, 5.36]
["2026-09-30T13:41:57.442090+00:00", "quote", 5.31, 5.36]
["2026-09-30T13:41:57.442662+00:00", "quote", 5.31, 5.36]
["2026-09-30T13:41:57.442667+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.442692+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.442712+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.442717+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.446787+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.446847+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.449934+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.450019+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.450500+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.451779+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.456555+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.486095+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.564026+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.564026+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.754068+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:41:57.945730+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:41:59.995186+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:00.008447+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:00.330339+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:00.330349+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:00.330354+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:00.349710+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:01.156352+00:00", "trade", 5.335, 200.0]
["2026-09-30T13:42:01.158301+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:01.160090+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:01.160762+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:01.167573+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:01.232212+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:01.275295+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:01.525290+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:03.123812+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:06.174999+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:06.175004+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:06.175064+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:08.687468+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:08.687543+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:08.688335+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:42:08.688741+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:08.688866+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:08.689543+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:08.698850+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:08.698875+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:08.707225+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:08.712192+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:08.713024+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:08.713329+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:08.738464+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:08.897648+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:09.095199+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:09.557750+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:09.757952+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:09.757952+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:09.758102+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:09.758614+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:09.758749+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:09.759220+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:09.764428+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:10.260920+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:10.260950+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:16.200516+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:16.641647+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:16.641877+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:16.642313+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:16.665303+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:16.684960+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:16.746160+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:16.746662+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:20.056705+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:27.211620+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:27.213805+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:27.214272+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:27.214873+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:27.285121+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:27.289847+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:27.294548+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:29.995210+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:34.742145+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:35.070031+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:35.073058+00:00", "quote", 5.32, 5.37]
["2026-09-30T13:42:35.083458+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:35.083508+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:35.083558+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:35.084230+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:35.922521+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:35.923053+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:35.923459+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:36.001750+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:36.571843+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:37.709577+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:38.279013+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:38.284126+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:40.633255+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:52.990269+00:00", "trade", 5.34, 40.0]
["2026-09-30T13:42:52.990601+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:53.013214+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:55.303434+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:55.303469+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:55.303569+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:55.303584+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:55.303629+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:55.338487+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:55.408579+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:58.210533+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:58.215083+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:58.219825+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:42:59.995223+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:02.999453+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:03.006234+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:06.031981+00:00", "trade", 5.34, 300.0]
["2026-09-30T13:43:06.150036+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:06.150091+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:06.153104+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:09.054492+00:00", "trade", 5.34, 35.0]
["2026-09-30T13:43:16.564365+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:16.564445+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:16.564565+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:16.568109+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:16.571276+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:16.571467+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:16.571542+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:16.571617+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:16.571873+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:16.581781+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:22.176160+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:22.186680+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:22.186945+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:28.509057+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:29.995252+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:33.376224+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:35.794829+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:35.917221+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:35.925155+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:35.929029+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:35.931916+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:35.936662+00:00", "quote", 5.32, 5.36]
["2026-09-30T13:43:35.936672+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:35.936682+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:35.936692+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:35.936702+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:35.936707+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:35.936747+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:35.936752+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:35.936797+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:35.936868+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:35.938141+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:35.941328+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:35.942907+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:36.000379+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:36.000379+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:36.150642+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:36.150682+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:36.638178+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:37.939637+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:38.195883+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:38.329941+00:00", "trade", 5.335, 39.0]
["2026-09-30T13:43:38.671686+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:39.008668+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:39.008739+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:45.106461+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:46.159990+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:46.873735+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:52.388760+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:52.393842+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:54.457993+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:54.458028+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:54.463110+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:57.776511+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:43:58.696247+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:43:58.696943+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:43:58.697004+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:43:58.845417+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:43:58.861671+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:43:59.856254+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:43:59.857137+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:43:59.995281+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:00.730331+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:02.054109+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:02.054375+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:04.135255+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:04.135316+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:05.157776+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:05.159465+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:05.160793+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:05.164331+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:05.164381+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:05.164477+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:05.164477+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:05.169413+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:05.174044+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:05.179277+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:09.294768+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:09.294828+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:14.858604+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:15.520957+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:18.076192+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:18.079500+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:18.111476+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:18.111892+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:22.569243+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:24.314043+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:26.152211+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:29.080240+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:29.336275+00:00", "trade", 5.35, 39.0]
["2026-09-30T13:44:29.337011+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:29.337342+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:29.337868+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:29.909354+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:29.909560+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:29.909565+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:29.910001+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.910011+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:29.910051+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.910051+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:44:29.910076+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.910081+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.910106+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.910116+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.910447+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.910642+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.912346+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.912667+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.914752+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.914917+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.914922+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.914933+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.915213+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:29.915218+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:29.915624+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:29.916000+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:29.924049+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:29.995294+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:30.096600+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:30.106504+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:32.015490+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:32.848574+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:32.951895+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:32.952557+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:33.922838+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:38.721356+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:44:38.721366+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:39.277992+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:39.278357+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:39.298335+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:40.148064+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:43.151246+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:46.413290+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:47.409212+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:47.903374+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:49.909206+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:50.715677+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:52.294893+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:59.377686+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:59.377692+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:59.377692+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:59.558662+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:44:59.995317+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:01.832819+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:01.846156+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:04.047914+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:06.627463+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:06.627508+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:06.627553+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:06.631578+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:06.642849+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:06.646142+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:06.661800+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:06.954371+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:45:06.969302+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:14.049635+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:20.597910+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:21.095731+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:21.095931+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:23.231145+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:45:24.687590+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:29.487171+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:29.995346+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:30.311956+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:31.966406+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:31.973678+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:31.976675+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:31.977372+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:31.980099+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:31.980715+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:31.982028+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:32.022484+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:32.134451+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:32.134787+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:32.135073+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:32.135223+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:32.135559+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:32.135819+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:32.141162+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:32.175654+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:32.182009+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:33.093946+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:33.096512+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:33.096537+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:37.561757+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:37.710075+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:37.713508+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:37.714014+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:37.714034+00:00", "quote", 5.32, 5.35]
["2026-09-30T13:45:37.724580+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:37.724625+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:37.724900+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:37.725136+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:38.072919+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:38.084241+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:38.085624+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:38.086802+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:45.136797+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:45.137038+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:45.151267+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:45.154675+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:49.419763+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:49.421577+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:49.421953+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:49.422925+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:51.418230+00:00", "trade", 5.33, 2.0]
["2026-09-30T13:45:51.418808+00:00", "trade", 5.33, 3.0]
["2026-09-30T13:45:52.481690+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:52.485720+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:45:59.995370+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.410914+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.415325+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.416036+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.493496+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.499545+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:00.499601+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:00.509178+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.509208+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.509770+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.515348+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.518621+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.546683+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.553128+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:00.553599+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:00.554125+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:00.555860+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:00.555925+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:00.555930+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:00.557323+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:00.586392+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:00.659421+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:00.693016+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:02.604990+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:06.180375+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:06.208733+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:06.208823+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:06.221147+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:06.223638+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:06.223894+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:06.242122+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:06.242137+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:06.245174+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:06.247365+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:08.034095+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:08.034330+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:46:08.034736+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:46:08.034746+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:08.034797+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:08.036010+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:08.044064+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:08.044615+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:08.044670+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:08.044672+00:00", "trade", 5.33, 340.0]
["2026-09-30T13:46:08.044695+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:08.044700+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:08.044911+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:08.045332+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:08.045407+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:08.045407+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:08.045748+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:08.045843+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:08.045903+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:08.048705+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:08.050364+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:08.051511+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:08.055125+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:08.062402+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:10.317393+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:10.321026+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:10.322460+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:10.322605+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:10.327357+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:10.327878+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:10.338543+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:10.341465+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:10.654586+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:12.382742+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:12.382802+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:12.386370+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:12.386370+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:18.794713+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:18.794713+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:18.794718+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:18.796036+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:18.796036+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:18.799915+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:18.899688+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:46:18.899813+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.900254+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.900274+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:18.900280+00:00", "trade", 5.32, 100.0]
["2026-09-30T13:46:18.900479+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:18.900775+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.900816+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:46:18.900818+00:00", "trade", 5.32, 75.0]
["2026-09-30T13:46:18.900865+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:18.900911+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:18.903978+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:19.000352+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:22.897499+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:29.995399+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:44.471786+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:44.471796+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:44.471796+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:44.471851+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:44.472066+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:44.472402+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:44.472668+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:44.477434+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:46:44.477519+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:44.483333+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:44.576856+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:44.958765+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:44.959387+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:45.523075+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:51.080557+00:00", "trade", 5.32, 275.0]
["2026-09-30T13:46:51.081302+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:57.168269+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:58.023094+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:46:59.647724+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:46:59.995422+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:06.111208+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:07.008209+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:07.010725+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:07.010730+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:07.010760+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.023327+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.023377+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.023482+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.023853+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.025757+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.025803+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.030804+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.071576+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.072333+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.076704+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.076729+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.108454+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:47:08.108469+00:00", "quote", 5.31, 5.35]
["2026-09-30T13:47:08.108820+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.108870+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.108875+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.108880+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.108895+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.108910+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.129339+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:08.845364+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:17.112654+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:19.120501+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:23.863707+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:23.868764+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:29.995451+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:33.976928+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:33.976933+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:34.115002+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:34.115007+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:34.115017+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:34.115117+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:34.115363+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:34.115884+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:34.116425+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.116481+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.117112+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.117167+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.117182+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.117202+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.117443+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.125467+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.125557+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.159613+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.220639+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.651765+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:34.707473+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:35.229186+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:35.602926+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:47.148994+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:47.338420+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:47.373582+00:00", "trade", 5.32, 1.0]
["2026-09-30T13:47:49.045952+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:49.046102+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:49.050121+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:51.625745+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:47:51.625745+00:00", "trade", 5.32, 50.0]
["2026-09-30T13:47:51.697025+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:51.697035+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:51.698063+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:51.702072+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:51.702884+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:47:51.703160+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:51.703210+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:51.708753+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:51.708758+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:51.708829+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:51.722867+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:52.537021+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:52.573162+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:54.323356+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:54.324117+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:54.588567+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:55.158931+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:57.048025+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:57.253830+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:57.254842+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:57.299759+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:58.037912+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:58.469816+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:58.471961+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:58.471981+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:47:58.472297+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.472312+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.472342+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.472868+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.472948+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.473229+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.473229+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.473319+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.473329+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.473384+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.473605+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.486315+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.486576+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.577843+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:58.588248+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:47:59.995474+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.649091+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.651196+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.651211+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.651256+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.651296+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.651747+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.654168+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.654574+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.654845+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.655150+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.655952+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:00.659536+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:00.659581+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:00.659596+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:00.676697+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:00.802236+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:01.373000+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:01.373020+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:01.433244+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:01.438286+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:03.410337+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:07.503040+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:11.188327+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:11.189254+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:11.191434+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:11.191489+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:11.192151+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:11.192406+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:11.196611+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:11.196817+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:14.932233+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:16.237958+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:16.242809+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:16.246097+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:18.473377+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:19.072283+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:19.072579+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:19.075245+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:19.077410+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:19.127870+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:19.132221+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:19.134341+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:19.137027+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:19.141984+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:19.142480+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:20.252674+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:20.253040+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:20.253316+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:20.253677+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:20.256413+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:20.256468+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:20.256473+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:20.256689+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:20.257350+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:20.265545+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:20.265575+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:21.775271+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:21.807462+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.472195+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.472421+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.472511+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.472932+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.473097+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.473318+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.475242+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:48:22.475566+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:48:22.475569+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:48:22.475687+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:48:22.476399+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:48:22.476478+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:48:22.476565+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:48:22.476636+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.476640+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:48:22.476718+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:48:22.476796+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:48:22.476875+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:48:22.476950+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:48:22.477458+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.477528+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.477804+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.477869+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.478731+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.481402+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:48:22.481994+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:22.482620+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:22.486113+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:22.498483+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:22.498528+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:22.499210+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:22.576855+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:23.561304+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:23.642452+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:24.881879+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:25.187276+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:27.499153+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:29.995499+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:31.039249+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:32.399358+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:33.543663+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:35.428838+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:35.428868+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:35.428888+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:35.439538+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:35.442014+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:35.445382+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:35.446219+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:35.449457+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:36.518047+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:37.729427+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:39.052167+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:39.052218+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:39.052258+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:40.344480+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:40.347938+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:40.387453+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:40.388194+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:40.389437+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:42.598303+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:43.193691+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:43.318278+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:43.323931+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:44.347800+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:53.868680+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:53.868725+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:53.868770+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:53.876158+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:53.894677+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:53.947858+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:53.986145+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:53.987167+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:54.005396+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:54.005892+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:54.457016+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:54.557821+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:54.565444+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:54.657819+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:54.766267+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:54.766308+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:54.773530+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:54.774066+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:54.778371+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:48:54.778727+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:54.878099+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:54.909368+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:54.993940+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:55.020533+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:55.327153+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:55.351100+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:56.061081+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:56.067963+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:56.100140+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:56.204307+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:56.204824+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:56.317913+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:56.495802+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:57.334138+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:57.855284+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:58.125608+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:58.134349+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:58.240732+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:59.409646+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:59.531161+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:59.580914+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:48:59.995522+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:00.280967+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:00.414204+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:01.293182+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:01.332827+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:01.704833+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:01.863927+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:03.338794+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:05.131825+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:05.131870+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:05.143137+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:05.143933+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:05.144505+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:05.144585+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:05.144916+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:05.145372+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:05.147331+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:05.153541+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:05.176902+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:05.245771+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:05.245821+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:06.188662+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:06.292725+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:07.637948+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:07.645100+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:07.681347+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:08.619406+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:08.672437+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:08.672487+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:08.672502+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:09.037667+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:09.189208+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:09.196390+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:09.196861+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:09.196901+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:09.197608+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:09.199923+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:09.202910+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:09.204359+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:09.686151+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:09.805024+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:10.214700+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:10.750737+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:10.767943+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:10.877078+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:10.894484+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:11.721393+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:11.738795+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:12.467641+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:12.467646+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:12.648973+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:12.649008+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:12.731996+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:12.731996+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:12.903348+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:13.218058+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:13.234227+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:15.615969+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:15.637304+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:17.474520+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:18.221359+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:18.221364+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:18.221750+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:18.221750+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:18.225975+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:18.227468+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:18.229032+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:19.027138+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:20.314549+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:23.857572+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:23.860760+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:23.863932+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:23.866187+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:25.626014+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:25.661157+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:28.093295+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:28.139961+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:28.533844+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:28.545978+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:29.995531+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:30.313036+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:30.313753+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:49:30.655577+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:30.655627+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:30.655642+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.083221+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.086143+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.086438+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.086594+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.088213+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.088980+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.089005+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.097159+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.117046+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.117136+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.122209+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:31.122219+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:31.122229+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:31.122229+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:31.122269+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:31.122274+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:31.122294+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:31.122309+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:31.122314+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:31.122339+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:31.122429+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:31.152030+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:31.190917+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:34.624059+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:34.624129+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:34.625091+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:34.632429+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:34.709838+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:34.713121+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:34.713757+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:34.715186+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:35.712772+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:35.712822+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:35.722936+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:35.726790+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:35.729161+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:35.729206+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:35.729256+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:35.810489+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:35.813902+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:35.895757+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.101282+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.101332+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.101382+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.102264+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.102450+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.317797+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.475077+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.525868+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.580192+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.580473+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.580736+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:49:36.580841+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:49:36.580919+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:49:36.581018+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:49:36.581093+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:49:36.581178+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:49:36.581259+00:00", "trade", 5.32, 125.0]
["2026-09-30T13:49:36.581331+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:49:36.581409+00:00", "trade", 5.32, 38.0]
["2026-09-30T13:49:36.581781+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.581856+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:36.582368+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.016182+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.016232+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.016278+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.017185+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.017215+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.019596+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.020262+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.035614+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.035659+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.036095+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.087131+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.089427+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.314122+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.317590+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.317901+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.327323+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:38.329293+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:42.126081+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:42.126386+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:42.130040+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:42.130055+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:42.130646+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:42.142249+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:42.162507+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:42.163179+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:43.123687+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:43.123767+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:43.133896+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:43.142592+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:43.151052+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:43.176618+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:43.176623+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:43.191914+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:43.206202+00:00", "trade", 5.32, 75.0]
["2026-09-30T13:49:43.206945+00:00", "trade", 5.32, 125.0]
["2026-09-30T13:49:45.095708+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:45.095713+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:46.250589+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:46.251040+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:46.366084+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:46.366084+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:48.091588+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:48.092064+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:48.387889+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:48.387939+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:48.387999+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:48.388465+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:48.388525+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:48.395632+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:48.395923+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:48.398098+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:50.308498+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:50.308643+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:50.309275+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:50.317740+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:50.318327+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:50.327258+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:50.327528+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:50.331062+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:51.106153+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:51.945857+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:51.948790+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:51.951065+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:52.661637+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:54.053242+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:54.323681+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:54.886451+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:55.000698+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:55.013158+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:55.020831+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:55.287993+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:55.289426+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:49:55.289431+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:55.289481+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:55.290473+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:55.299841+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:55.303173+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:55.307830+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:55.663873+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:55.672202+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:55.672488+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:55.672969+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:56.474603+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:56.474658+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:58.391594+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:58.392631+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:58.395127+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:58.395283+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:58.396009+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:58.396490+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:58.553379+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:58.553444+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:59.029829+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:59.029834+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:59.038605+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:59.038685+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:59.039973+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:49:59.995549+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:00.057386+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:00.248912+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:01.700384+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:03.534653+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:06.808780+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:10.266405+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:11.737694+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:12.565506+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:13.643217+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:18.191680+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:18.208445+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:19.283495+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:20.083456+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:24.428504+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:24.428784+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:25.438519+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:25.664367+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:29.995573+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:37.418947+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:39.778818+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:47.253003+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:56.142906+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:56.188975+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:57.329722+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:57.330318+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:57.335506+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:57.335531+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:57.335561+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:57.536359+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:57.536660+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:57.544779+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:57.544824+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:57.575918+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:57.576164+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:57.580780+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:59.681222+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:50:59.681493+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:59.705375+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:50:59.995601+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:02.731407+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:51:02.746628+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:51:02.746919+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:03.036618+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:06.129590+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:06.460212+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:06.476010+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:07.272091+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:09.223714+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:51:09.223744+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:09.223759+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:51:09.228019+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:51:09.228259+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:09.783998+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:10.294775+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:16.671842+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:16.672579+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:16.679099+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:16.701713+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:16.701904+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:16.702159+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:16.706360+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:16.706640+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:51:16.707312+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:51:16.707898+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:51:16.711832+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:51:16.712559+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:51:16.900356+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:51:16.900858+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:51:18.482495+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:51:29.995625+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:51:32.859887+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:51:32.890219+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:32.890269+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:32.890324+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:32.890369+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:32.901806+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:33.080803+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:33.141141+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:33.149631+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:37.254593+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:38.098227+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:38.112296+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:38.899491+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:39.934230+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:41.494782+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:43.601895+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:44.295692+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:49.038067+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:50.713672+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:56.140698+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:56.144151+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:56.157387+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:56.157628+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:56.161833+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:58.754813+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:58.803138+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:58.850627+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:58.850682+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:51:59.995654+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:00.539228+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:01.245170+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:02.025874+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:04.546387+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:04.556751+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:04.556792+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:04.951036+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:06.148573+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:06.161719+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:12.081267+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:12.456318+00:00", "trade", 5.32, 200.0]
["2026-09-30T13:52:29.668335+00:00", "trade", 5.3165, 800.0]
["2026-09-30T13:52:29.995682+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:30.087977+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:30.483469+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:30.649840+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:31.053346+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:32.336081+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:32.336106+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:32.920287+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:32.924127+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:32.924212+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:32.924222+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:32.950434+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:32.954775+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:32.977717+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:52:32.978932+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:33.010778+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:33.013008+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:33.026480+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:33.090317+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:33.090889+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:33.990878+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:33.994205+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:48.594979+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:48.624233+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:51.843931+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:51.845169+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:51.845731+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:51.849239+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:52.887016+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:53.039900+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:59.101496+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:59.151004+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:59.151044+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:52:59.995701+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:00.050687+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:01.082705+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:02.766259+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:03.562897+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:03.675179+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:10.689073+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:10.689119+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:10.689680+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:10.689825+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:10.689850+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:10.690016+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:10.690514+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:53:10.692943+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:10.693308+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:10.698651+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:53:10.698912+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:53:10.702771+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:10.702816+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:10.703302+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:10.793442+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:10.892037+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:10.892042+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:13.536911+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:14.323479+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:15.177047+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:16.209887+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:16.209952+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:16.220031+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:16.220096+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:17.982955+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:22.464232+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:22.466072+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:22.466072+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:22.477790+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:22.513821+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:22.565428+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:23.106146+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:23.475270+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:23.533008+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:23.533053+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:23.549211+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:23.549231+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:24.238298+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:24.253860+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:24.646655+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:25.670338+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:25.670358+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:25.670759+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:25.674498+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:25.813113+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:25.901925+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:26.214459+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:26.232913+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:26.286345+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:26.355515+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:26.508013+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:27.111415+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:28.365337+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:28.382442+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:28.532846+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:28.571558+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:28.631235+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:28.945193+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:29.182347+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:29.185811+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:29.995725+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:30.299608+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:30.299633+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:30.572603+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:31.568360+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:32.250931+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:32.250961+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:32.254464+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:32.366566+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:33.389367+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:34.225639+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:34.400375+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:34.416884+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:34.416894+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:34.431203+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:34.816832+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:37.196830+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:42.659645+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:42.659670+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:47.383756+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:47.820015+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:47.820125+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:47.823904+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:47.824025+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:47.827042+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:48.155173+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:48.739134+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:48.740100+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:48.751073+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:49.035572+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:49.038778+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:49.046130+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:49.061913+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:49.146741+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:49.249363+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:49.349965+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:49.450639+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:49.551300+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:49.651971+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:49.752645+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:49.853297+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:49.953971+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:50.054609+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:50.155286+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:50.255806+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:50.356630+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:50.419235+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:50.457268+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:50.472641+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:50.829878+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:50.832374+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:50.836799+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:51.869122+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:51.880979+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:52.102372+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:52.204826+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:52.305927+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:52.407623+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:52.508288+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:52.763205+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:53.254804+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:54.453314+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:53:54.458094+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:54.458125+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:54.458129+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:54.471336+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:54.561055+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:55.600776+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:56.253816+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:57.259937+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:57.259997+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:57.264052+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:59.540729+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:59.540769+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:59.544308+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:59.885571+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:59.885616+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:53:59.995748+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:00.886464+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:02.066475+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:02.075742+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:02.665075+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:02.665151+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:02.665632+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:02.672017+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:02.672473+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:02.684251+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:02.684281+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:02.687930+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:03.731058+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:54:03.736517+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:03.736517+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:03.736542+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.025931+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.059738+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:54:04.343092+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.343112+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.417158+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.417178+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.417218+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.469067+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.587955+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.602910+00:00", "trade", 5.33, 6.0]
["2026-09-30T13:54:04.604565+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.604580+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.605081+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.642700+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.652544+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.804340+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:04.804365+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:05.278530+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:05.278550+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:05.278590+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:06.002694+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:06.002719+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:06.003211+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:06.003606+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.003651+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.003687+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.003687+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.003882+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.003907+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.003967+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.004278+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.004509+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.005210+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.022602+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.052784+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.518568+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.521856+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:06.885427+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:07.002505+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:07.005768+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:10.586486+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:12.560743+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:12.561725+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:12.562121+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:13.038842+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:13.040070+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:13.043332+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:13.049497+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:14.026925+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:17.397814+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:18.591642+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:18.591657+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:18.595180+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:18.599796+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:19.546391+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:19.783570+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:20.786975+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:20.856355+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:21.077126+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:21.579502+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:21.580630+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:21.770728+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:24.379762+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:54:24.381500+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:26.113145+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:26.113671+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:26.153937+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:26.158493+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:26.160593+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:26.722175+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:26.723198+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:26.723583+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:26.724245+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:26.743977+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:26.744644+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:27.032978+00:00", "trade", 5.33, 42.0]
["2026-09-30T13:54:27.295230+00:00", "trade", 5.3317, 200.0]
["2026-09-30T13:54:28.392939+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:28.393455+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:29.028252+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:29.028778+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:29.072157+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:29.072813+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:29.995767+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:31.062878+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:31.069594+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:31.099215+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:31.121969+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:38.873249+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:38.875600+00:00", "trade", 5.33, 58.0]
["2026-09-30T13:54:38.879404+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:54:39.895038+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:54:39.895040+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:54:39.895088+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:39.895173+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:39.895183+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:39.895229+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:39.895364+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:39.906130+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:39.906315+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:39.906395+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:39.906676+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:39.907908+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:54:40.008353+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:40.008373+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:40.008377+00:00", "trade", 5.32, 112.0]
["2026-09-30T13:54:40.008393+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.008393+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.008398+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.008780+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:54:40.008949+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.011701+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.013227+00:00", "trade", 5.315, 280.0]
["2026-09-30T13:54:40.013756+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.019760+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.039843+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.040509+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.056503+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.108692+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:40.143009+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:41.008355+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:41.066348+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:41.066593+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.066629+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.067084+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.067084+00:00", "quote", 5.31, 5.32]
["2026-09-30T13:54:41.067114+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.067365+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.067886+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.070277+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.170516+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.170801+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.171836+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:54:41.272753+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:54:41.272864+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.292912+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.390560+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:41.393943+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:42.417115+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:42.443847+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:54:42.444816+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:42.456967+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:54:42.520034+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:54:42.530480+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:42.533782+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:42.534439+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:42.534922+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:54:42.535913+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:42.546313+00:00", "trade", 5.32, 4.0]
["2026-09-30T13:54:42.546463+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:42.547154+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:42.547485+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:42.839335+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:43.651124+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:45.131113+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:45.141653+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:45.142280+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:45.145758+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:45.150365+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:45.150810+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:45.151532+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:46.564753+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:46.567474+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:46.600092+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:46.600658+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:46.605209+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:49.899140+00:00", "trade", 5.32, 1000.0]
["2026-09-30T13:54:49.899886+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:51.562956+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:51.562997+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.563613+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.564415+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:51.564896+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.565337+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:51.565412+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.565458+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:51.570976+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:51.646500+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:51.663736+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:54:51.663770+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:54:51.666058+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:54:51.667468+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:54:51.829276+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.830178+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.840903+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:51.851083+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.851704+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.862074+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:51.862510+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.862941+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:51.863031+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:51.863031+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.962038+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:54:51.962050+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:54:51.962110+00:00", "trade", 5.32, 74.0]
["2026-09-30T13:54:51.962117+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.962125+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:54:51.962143+00:00", "trade", 5.32, 126.0]
["2026-09-30T13:54:51.962704+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.962774+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.962874+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:51.962944+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:52.038855+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:52.038905+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:52.043396+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:53.779200+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:54.001760+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:54.026118+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:55.129641+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:55.130423+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:55.724849+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:55.727981+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:55.728713+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:55.733765+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:55.734311+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:55.745733+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:55.745864+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:55.765165+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:55.765495+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:55.765631+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:54:55.766077+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:54:59.995775+00:00", "quote", 5.31, 5.33]
["2026-09-30T13:55:00.806291+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.806937+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.824915+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.826444+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.833540+00:00", "quote", 5.32, 5.33]
["2026-09-30T13:55:00.840332+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:00.840402+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:00.840452+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:00.840637+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:00.840667+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:00.840768+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:00.840878+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:00.840893+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:00.851408+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:00.851408+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:00.944836+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:01.245467+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:02.416029+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:04.504373+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:05.622586+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:05.630220+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:05.630661+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:05.632620+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:55:05.670270+00:00", "quote", 5.31, 5.34]
["2026-09-30T13:55:06.583470+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:07.152796+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:09.115465+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:10.027342+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:29.995794+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:32.773048+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:32.781273+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:36.638083+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:36.647330+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:36.649004+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:36.649049+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:36.651951+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:36.651951+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:36.658311+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:40.476413+00:00", "trade", 5.32, 1000.0]
["2026-09-30T13:55:41.477098+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:44.269353+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:44.361989+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.373608+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.373613+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.373613+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.373653+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.373979+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.374545+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.378735+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.378785+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.378840+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.385762+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.479515+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:45.710415+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:46.038446+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:46.128220+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:46.131413+00:00", "quote", 5.32, 5.34]
["2026-09-30T13:55:46.153596+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:46.153871+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:46.985677+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:46.985953+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:46.986549+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:46.986910+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:46.987030+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:46.987512+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:47.855053+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:48.326791+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:48.338780+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:48.342930+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.035400+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:55:49.036837+00:00", "trade", 5.335, 86.0]
["2026-09-30T13:55:49.051041+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.051046+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:55:49.122165+00:00", "trade", 5.335, 238.0]
["2026-09-30T13:55:49.123123+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.123604+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.146303+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.146739+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.160607+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.160657+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.160868+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.160873+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.160913+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.160943+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.161018+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.161063+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.161128+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.161294+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.161534+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.162346+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.162757+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.162772+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.163248+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.165459+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.165499+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.168416+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.228734+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.320262+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.714521+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.715444+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.715499+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.715834+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.718190+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.718837+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.720235+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.769632+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.777852+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.899953+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.899988+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:49.900494+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:50.211314+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:50.211445+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:50.212036+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:50.716493+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.039547+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.161412+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.161788+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.161858+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.161924+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.162144+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.166705+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.174589+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.177726+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.286741+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.289733+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.291577+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.902141+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.902147+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:51.902147+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:55:53.165220+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:53.165222+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:55:53.165941+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:53.170212+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:53.172221+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:53.212111+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:53.221378+00:00", "trade", 5.34, 1.0]
["2026-09-30T13:55:53.221644+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:53.226911+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:53.464948+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:53.721254+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:53.749185+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:54.711462+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:56.093048+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:56.239360+00:00", "trade", 5.34, 65.0]
["2026-09-30T13:55:56.239421+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:56.239481+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:56.239491+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:56.239587+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:56.239612+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:56.239627+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:56.239667+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:56.240148+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:56.240514+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.218424+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.218540+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.223181+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.227386+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.227436+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:55:58.227451+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:55:58.227621+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:55:58.227651+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:55:58.227661+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:55:58.227736+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:55:58.228002+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:55:58.228032+00:00", "quote", 5.33, 5.36]
["2026-09-30T13:55:58.228102+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.228147+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.228167+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.228323+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.228603+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.229025+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.229025+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.229030+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.229190+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.229200+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.229360+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.229836+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.229962+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.230002+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.230042+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.230122+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.230638+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.230739+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.230804+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.230924+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.231320+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.231485+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.231510+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.231641+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.231681+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.232282+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.232287+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.232312+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.232443+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.232448+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.232483+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.232523+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.232523+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.232924+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.232964+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.233069+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.233119+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.233119+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.233239+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.233280+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.233280+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.233365+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.233876+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.233886+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.233901+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.233996+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.234042+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.234042+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:55:58.234082+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.234087+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.234758+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.235445+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.237440+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.237775+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.238392+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.292060+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.363204+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.399536+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.505413+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.599843+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.901712+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:58.999495+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:59.238709+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:59.241892+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:59.292222+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:59.292613+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:59.295976+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:59.297940+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:55:59.995817+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:56:00.219129+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:56:00.228923+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:56:00.282906+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:56:00.686497+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:56:01.102162+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:56:01.102288+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:56:02.885194+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:56:03.075066+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:56:03.082644+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:56:03.084042+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:56:03.093385+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:56:03.093385+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:56:03.093680+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:56:03.096602+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:56:03.169526+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:56:07.261131+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:07.261174+00:00", "trade", 5.35, 126.0]
["2026-09-30T13:56:07.261186+00:00", "trade", 5.35, 126.0]
["2026-09-30T13:56:07.261231+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:07.261514+00:00", "trade", 5.35, 126.0]
["2026-09-30T13:56:07.727848+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:07.727892+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:08.490894+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:11.331405+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:11.345383+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:11.561863+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:11.561873+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:11.561873+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:11.567542+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:11.572584+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:11.572629+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:11.619511+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:13.928455+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:13.928505+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:13.929312+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:13.932695+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:14.004551+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:14.004596+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:15.982718+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:16.490401+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:16.490762+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:16.493845+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:16.494165+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:16.494180+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:18.100962+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:18.101142+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:20.150027+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:20.150072+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:20.168466+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:20.199986+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:20.199991+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:20.202823+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:22.204901+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:25.534551+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:25.534601+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:25.544956+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:26.167869+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:26.167970+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:26.167985+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:26.171227+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:26.171618+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:26.546712+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:26.546712+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:26.550125+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:27.318715+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:29.995856+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:32.819266+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:32.822809+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:32.823120+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:32.823125+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:32.823165+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:33.188274+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:34.947339+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:35.170992+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:35.171087+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:35.174625+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:35.269331+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.069635+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.069640+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.070873+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.087096+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.091341+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.378726+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.400347+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.400793+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.412316+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.414917+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.605656+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.617625+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.805943+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.856544+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.861957+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.879609+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:41.885568+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:42.531050+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:44.717117+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:45.430606+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:45.763008+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:45.764616+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:45.764757+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:45.764757+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:45.765714+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:45.776580+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:46.033076+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:46.548909+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:47.440678+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:48.000492+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:48.009944+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:48.016415+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:48.018855+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:48.018871+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:48.019076+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:48.102399+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:49.054026+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:49.054066+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:49.058150+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:50.084550+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:50.274627+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:50.274673+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:50.378595+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:54.553784+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:54.553784+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:56.355370+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:57.272073+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:56:59.995880+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:57:01.472061+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:57:01.472617+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:57:01.472843+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:57:01.472863+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:57:01.472868+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:57:01.472873+00:00", "trade", 5.34, 100.0]
["2026-09-30T13:57:01.472888+00:00", "quote", 5.34, 5.36]
["2026-09-30T13:57:01.472943+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:57:01.472993+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:57:01.473068+00:00", "quote", 5.34, 5.35]
["2026-09-30T13:57:01.476261+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:01.476301+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:01.485829+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:01.488194+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:01.488761+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:01.591966+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:01.591966+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:01.839987+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:01.849956+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:02.495929+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:02.978318+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:02.988157+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:02.990302+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.010199+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.013973+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.034943+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.036722+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.043674+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.045107+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.053121+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.065040+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.065060+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.067861+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.074978+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.143241+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:03.173132+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:04.076494+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:04.165551+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:07.647308+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:07.676282+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:07.685549+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:07.685549+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:07.688927+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:07.688932+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:07.689218+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:08.713272+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:08.723456+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:12.619811+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:14.599721+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:19.065878+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:19.066103+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:19.068935+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:19.068980+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:19.069476+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:19.114719+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:19.115065+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:19.958218+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:21.638349+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:21.641351+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:21.641351+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:21.641537+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:29.995904+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:31.159655+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:31.162733+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:31.163084+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:34.220475+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:34.220485+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:34.221147+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:34.225542+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:34.983653+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:34.983658+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:35.001250+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:35.004507+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:35.004517+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:35.004628+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:35.980938+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:40.162071+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:40.172761+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:40.217207+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:40.232353+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:42.545292+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:48.590454+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:48.593616+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:50.091263+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:51.011274+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:51.011936+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:51.014242+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:51.412761+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:52.397596+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:55.124014+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:55.129327+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:55.167508+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:56.038382+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:57:56.038387+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.038402+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.038437+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.038452+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.051458+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.054851+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.056711+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.062018+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.062219+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.080437+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.081009+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:56.082701+00:00", "trade", 5.335, 158.0]
["2026-09-30T13:57:56.096234+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:57:56.097791+00:00", "trade", 5.33, 38.0]
["2026-09-30T13:57:56.098384+00:00", "trade", 5.33, 38.0]
["2026-09-30T13:57:56.098955+00:00", "trade", 5.33, 24.0]
["2026-09-30T13:57:58.488422+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.612763+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:58.612818+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:57:59.995932+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:01.611831+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:01.611876+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:01.756305+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:01.768760+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:01.803307+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:01.803357+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:02.024985+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:02.172521+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:02.449045+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:02.449095+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:03.556337+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:04.026346+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:05.617000+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:05.617050+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:05.740469+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:11.672281+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:11.672933+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:13.795493+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:15.246524+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:15.246574+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:16.050980+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:17.839559+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:19.703258+00:00", "trade", 5.335, 100.0]
["2026-09-30T13:58:21.163280+00:00", "trade", 5.33, 100.0]
["2026-09-30T13:58:25.680418+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.680488+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.680493+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.681601+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.681626+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.681706+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.684458+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.684709+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.684754+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.685135+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.685190+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.685260+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.685350+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.687901+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.688979+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.689034+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.692592+00:00", "quote", 5.33, 5.34]
["2026-09-30T13:58:25.692848+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.699123+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.699133+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.699358+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.699699+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.701022+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.704375+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.704962+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.708475+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.709412+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.714234+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.721231+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.725175+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.725180+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.737194+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.737544+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.815926+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.841838+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.841888+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:25.841953+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:29.727683+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:29.731562+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:29.995942+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:32.547288+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:32.734368+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:32.886125+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:33.886833+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:35.485606+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:36.485858+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:36.676697+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:46.198856+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:46.199467+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:46.199753+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:46.201998+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:46.203587+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:46.204063+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:46.212423+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:46.237558+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:48.675173+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:48.675329+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:51.145968+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:51.152148+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:51.252296+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:51.252306+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:51.252306+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:51.258746+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:58:56.043099+00:00", "trade", 5.3424, 18.0]
["2026-09-30T13:58:59.995960+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:08.621789+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:10.479307+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:10.646165+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:10.646290+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:10.647488+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:10.649638+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:11.642618+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:11.759942+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:11.760128+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:11.760785+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:11.760789+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:11.761125+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:11.761441+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:11.761792+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:11.761792+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:11.762919+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:12.125137+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:13.033961+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:13.033967+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:13.033967+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:13.040663+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:13.053508+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:13.144249+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:13.642231+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:13.643042+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:19.956303+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:19.956644+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:19.956859+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:19.959626+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:19.960242+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:26.051745+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:27.276582+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:27.975657+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:27.975712+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:27.978544+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:27.984002+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:27.986438+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:27.986999+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:27.987936+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:27.991755+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:27.991861+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:28.059853+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:28.061477+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:29.995984+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:37.080451+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:37.082090+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:37.091848+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:37.100379+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:37.206271+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:37.206316+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:37.212480+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:38.487963+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:38.488364+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:38.488364+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:38.491321+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:38.491547+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:38.493246+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:38.493291+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:38.493802+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:38.495326+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:38.498639+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:39.815650+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:39.816878+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:40.091522+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:40.113896+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:40.729632+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:41.066214+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:44.070348+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:44.179849+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:44.264300+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:44.264345+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:44.264396+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:44.267548+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:44.268600+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:44.268646+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:44.270164+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:44.404860+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:45.128739+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:45.143239+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:45.148225+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:45.148245+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:45.149849+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:45.150516+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:45.150711+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:45.150757+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:45.151368+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:45.169180+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:45.352462+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:46.167408+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:46.167488+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:46.176389+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:46.337413+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:46.337678+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:46.339873+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:46.359029+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:46.359450+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:46.360092+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:47.358550+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:47.384371+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:47.384587+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:47.384587+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:48.392332+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:48.438892+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:49.243363+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:49.275545+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:50.015933+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:50.804592+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:52.064828+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:52.065896+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.099823+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.099873+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.103231+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.164101+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.169108+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.176686+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.181728+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.181853+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.191281+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.288728+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.295659+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:53.318945+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:54.002072+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:54.163637+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:54.177811+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:54.213631+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:54.217736+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:54.230561+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:54.477083+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:57.286971+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:57.286971+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:57.745538+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:57.750289+00:00", "quote", 5.33, 5.35]
["2026-09-30T13:59:59.996012+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:00.020425+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:00.020425+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:00.086934+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:00.157918+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:00.513785+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:00.516948+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:00.523779+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:00.524386+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:00.530034+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:00.600888+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:00.601394+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:01.369719+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:01.370220+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:01.377332+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:01.377748+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:01.377753+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:01.377768+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:01.377802+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:00:01.378039+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:01.378049+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:01.378049+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:01.378099+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:01.378129+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:01.378861+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:01.385216+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:01.385331+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:01.599953+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.165940+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.665214+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.666162+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.666197+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.666588+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.686039+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.686655+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.691251+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.694945+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.697967+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:02.698228+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.698524+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.698799+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.702087+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.716146+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.716186+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.748924+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.755088+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:02.755349+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.767583+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:02.767613+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:03.735704+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:03.735714+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:03.736000+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:03.832645+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:03.832910+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:03.838193+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:03.880594+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:03.880594+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:04.047416+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:04.047537+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:04.048038+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:04.057826+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:04.063309+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:04.063314+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:04.063339+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:04.063344+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:04.063379+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:04.063395+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:04.063402+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:00:04.063415+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:04.063420+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:04.063420+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:04.063424+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:04.063429+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:04.063700+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.063976+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.065148+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.068567+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.110867+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.114772+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.163478+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.163503+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.164149+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.164595+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.169597+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.169622+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.184758+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.184783+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.185250+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.260348+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.293056+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.293066+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:04.293357+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.293613+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.432624+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.434298+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.442217+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:04.850474+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:05.040652+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:05.115861+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:05.310675+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:05.311241+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:05.683849+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:05.684129+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:06.039987+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:10.051486+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:10.060086+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:10.068822+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:10.097605+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:10.098041+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:10.098056+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:10.100928+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:10.153107+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:10.153138+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:10.157047+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:10.161122+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.362379+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.373441+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.373521+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.373551+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.388406+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.388892+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.388993+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.389063+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.390040+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.391534+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.423400+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.423425+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.973831+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:12.974317+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.078029+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.309530+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.313850+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.328119+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.505281+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.505697+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.505732+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.820492+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.820522+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.821058+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.938964+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.939490+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.939606+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.940107+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.944452+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.970329+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:13.970770+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:14.122216+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:14.305813+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:14.307346+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:14.315852+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:14.316443+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:14.432790+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:14.614939+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:15.478576+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:15.515679+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:15.619281+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:15.653021+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:15.653077+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:15.670433+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:15.670488+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:15.708308+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:15.736134+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:15.880533+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:15.929069+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:16.068872+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:16.187229+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:16.381176+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:16.640318+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:16.640378+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:16.640934+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:16.679822+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:17.045929+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:17.046490+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:17.107525+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:17.199570+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:17.199675+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:17.199705+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:17.199723+00:00", "trade", 5.34, 29.0]
["2026-09-30T14:00:17.199725+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.199816+00:00", "trade", 5.34, 71.0]
["2026-09-30T14:00:17.199981+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.200066+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.200076+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.200296+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.200552+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.200727+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.200878+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.201168+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.201439+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.201995+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.210150+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.212586+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.216755+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.216781+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.221286+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.221311+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.221883+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.225531+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.226053+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.306980+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.325219+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.325620+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.325625+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:17.325635+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:17.325640+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:17.325670+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:17.325730+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:17.325850+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.325860+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.326236+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.326407+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.334651+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.474269+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.474715+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.475136+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.475141+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.493424+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.493565+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.494066+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.494462+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.494542+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.520178+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.520644+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.521015+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.521085+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.521200+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.668201+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:17.695200+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:18.670844+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:18.670924+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:18.747266+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:18.747767+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:18.747907+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:18.748414+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:18.805645+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:18.892958+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.346713+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.347064+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.353334+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.541768+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.542164+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.546885+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.547316+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.547441+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.547712+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.547847+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.652467+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.838640+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.839507+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:19.929230+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.219757+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.224343+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.224834+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.229541+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.294766+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.306043+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.306519+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.323665+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:20.323680+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.324181+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.537826+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:00:20.538446+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.538472+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.538787+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.538792+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.538922+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.539033+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.539339+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.539780+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.539810+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.540336+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.540767+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.540797+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.541318+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.541779+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.548345+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.548781+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:20.548806+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.552986+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.556855+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.556880+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.556885+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:20.556900+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:20.557211+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.557211+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:20.557221+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.557236+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.557767+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.557858+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.559682+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.563822+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.571390+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.578828+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.590039+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.590099+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:20.590159+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.590661+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.596859+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:00:20.691065+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.941697+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:20.946909+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:22.244836+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:22.245487+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:22.362411+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:22.362681+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:22.363278+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:22.767310+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:22.767996+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:22.768167+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:22.768553+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:22.768949+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:23.499644+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:23.499975+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:23.517912+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:23.518083+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:23.520614+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:23.520719+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:23.523225+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:23.523225+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:23.523987+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:23.526488+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:24.023236+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.125859+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.126791+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.130224+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.505778+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.505864+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.506711+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.506736+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:26.506746+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:26.506961+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:26.507031+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:26.507036+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:26.507036+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.507062+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.507078+00:00", "trade", 5.33, 100.0]
["2026-09-30T14:00:26.508014+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.508059+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:26.520899+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.520975+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.597567+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.598269+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.623238+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.709970+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:26.710115+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.710536+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.860583+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.860909+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.939371+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:26.939647+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:28.042132+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:29.519596+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:29.996036+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:31.330620+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:31.443634+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:32.147410+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:32.521375+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:32.521380+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:33.351307+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:33.351492+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:33.453961+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:33.454783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:33.933899+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:33.934040+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:34.050367+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:34.050928+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:34.051184+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:34.848783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:36.509669+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:37.053619+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:37.547566+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:37.668424+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:37.668454+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:37.769900+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:37.769935+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:40.401668+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:40.402139+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:40.425785+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:40.427229+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:40.525874+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.529188+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.811962+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.811997+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:41.812027+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:41.812057+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:41.812378+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:41.812378+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.812413+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:41.812433+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.812453+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.812458+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.812463+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:41.812498+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.812939+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.812969+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.819169+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.819184+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.819239+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.819530+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.819545+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.819740+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.829829+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.829834+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:41.829839+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.830290+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.830401+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.844008+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.844033+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.844073+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.844379+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.844474+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:41.844579+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.016128+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.016133+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.016213+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.016559+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.016659+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.028387+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.028387+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.028658+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.028688+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.028698+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.058494+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.058514+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.058529+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.058594+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.058905+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.058955+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.059085+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.118813+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.118848+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.119204+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.119259+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.119264+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.119279+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.119319+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.119770+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.119975+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.120016+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.120021+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.120527+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.125965+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.125975+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.126010+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.126030+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.126396+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.126396+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.126426+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.126431+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.126436+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.126446+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.126496+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.126521+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.126561+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.126832+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.126992+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.127047+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.127052+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.127388+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.164687+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.164697+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.164727+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.165093+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.165098+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.165148+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.165178+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.165203+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.165209+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.165209+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.165213+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.165243+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.165293+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.165604+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.165704+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.165775+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.165775+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.166155+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.166171+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.166281+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.166321+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.166652+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.166717+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.166742+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.166767+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.166797+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.167223+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:42.167429+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.167980+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.167990+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.168676+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.168702+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.169002+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.169012+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.169027+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.169328+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.169333+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.169353+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.169358+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.170611+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.170616+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.170621+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.170641+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.170942+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.170942+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.170967+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.170972+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.170991+00:00", "trade", 5.33, 158.0]
["2026-09-30T14:00:42.170997+00:00", "trade", 5.33, 158.0]
["2026-09-30T14:00:42.171569+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.171569+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.171578+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.171593+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.174069+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.174089+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.174114+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.174716+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.174721+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.174741+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.175042+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.175047+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.175067+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.175072+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.176175+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.176175+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.176184+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.176199+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.176505+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.176505+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.176525+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.176530+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.177397+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.177402+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.177407+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.177427+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.177728+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.177728+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:42.839033+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:42.839103+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.839604+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:42.843303+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.107713+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.107738+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.107843+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.108028+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.108129+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.108520+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.117361+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.117631+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.117837+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.127946+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.230876+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.971710+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.971745+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:43.971755+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.972191+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.972317+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.993472+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.993497+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:43.993507+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.993938+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:43.994064+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.003802+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.003867+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.004298+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:44.004308+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:00:44.004383+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:44.004609+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:00:44.004614+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:44.004624+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.004659+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.004679+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.004684+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:44.004699+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.005115+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.005170+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.005240+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.005571+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.005581+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.007856+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.007861+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.007881+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.008363+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.008413+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.008433+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.008453+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.008814+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.043987+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.043987+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.069052+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.100457+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.156535+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.156821+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.157012+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.776748+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:44.916816+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:45.018208+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:45.018784+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:45.149215+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:46.154775+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:46.154840+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:46.182881+00:00", "quote", 5.32, 5.34]
["2026-09-30T14:00:46.182922+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:46.183358+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:46.183363+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:46.183478+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:46.984546+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:46.984671+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:46.984866+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:46.984957+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:47.421707+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:47.421932+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:47.421937+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:47.421962+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:47.438537+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:50.621578+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:50.736732+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:50.746470+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:50.780521+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:50.991464+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:51.036957+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:51.081633+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:51.275149+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:52.130983+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:53.753577+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:53.949459+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:54.041172+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:54.346504+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:55.496252+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:56.135911+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:56.652321+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:57.897727+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.178901+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:00:58.179217+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.179292+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:00:58.179332+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.179548+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.179633+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.179964+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.180059+00:00", "trade", 5.34, 9.0]
["2026-09-30T14:00:58.180059+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.180062+00:00", "trade", 5.34, 71.0]
["2026-09-30T14:00:58.180089+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.180094+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.180525+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.181334+00:00", "trade", 5.3399, 18.0]
["2026-09-30T14:00:58.184149+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.184169+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.186329+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.204778+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:58.204793+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.204818+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.204828+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.205339+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.205630+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.206527+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.236894+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.237446+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.237621+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.307994+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.753832+00:00", "trade", 5.34, 1.0]
["2026-09-30T14:00:58.755314+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.964422+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.964522+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.964963+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.965039+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.965235+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.971544+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.971554+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:58.971569+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:58.971574+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:58.971795+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.971855+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.971875+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.971880+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:58.971895+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:58.971905+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:58.972116+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:58.972351+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:58.972351+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:58.972411+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:58.972677+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:58.982841+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.265795+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.265860+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.266361+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.266401+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.266482+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.266797+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.266837+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.288188+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.288319+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.288599+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.295390+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:59.295856+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.302457+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.302653+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.303179+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.303219+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.303234+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.303465+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.303465+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.303585+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.303680+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.356997+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.357479+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.357479+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.357559+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.357569+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.357584+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.357809+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.357819+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.357859+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.357889+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.357889+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.357899+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.404596+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.404641+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.404656+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.405072+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.405072+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.405172+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.405172+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.405182+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.405382+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.405397+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.405437+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.405468+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.405468+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.405473+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.405493+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.407658+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.455462+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.455527+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.455938+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.455938+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.456023+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.456033+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.456048+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.456264+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.456274+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.456314+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.456339+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.456344+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.456349+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.456369+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.458449+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:00:59.479058+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.479299+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.479644+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.489879+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:59.489914+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.489929+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.489934+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.489944+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.490260+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.490430+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.490440+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.490445+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.490811+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.490856+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.490891+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.813093+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:59.813139+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.813144+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.813154+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.813159+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.813479+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.813650+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.813655+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.813670+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.814031+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:00:59.858221+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:00:59.858266+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.858276+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.858286+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.858326+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.858612+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.858692+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.858777+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.858782+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.858792+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.859163+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.859218+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.859268+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.899073+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.899424+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.903208+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:00:59.996064+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.023104+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.171712+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:00.172109+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.172179+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.247764+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.398553+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.398633+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.399520+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.431431+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.508324+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.508881+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.674806+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.675402+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.730654+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.813065+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.813346+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.813902+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.834231+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.874311+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:00.882977+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:01.070899+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:01.071466+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:01.074608+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:01.103898+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:01.103913+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:01.103998+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:01.244593+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:01.245580+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.190150+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.190731+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.216212+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.268752+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.269258+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.274135+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.304688+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.314857+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.407237+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.822455+00:00", "trade", 5.34, 19.0]
["2026-09-30T14:01:02.823122+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.823388+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.898597+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:02.926649+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:03.008148+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:03.008719+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:04.126968+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:04.170672+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:04.177764+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:04.465058+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.369612+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.371015+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.440080+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.440656+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.522706+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.522742+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.522747+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.522977+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.523022+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.523042+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.523042+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.523047+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.523047+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.523067+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.523458+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.523528+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.523528+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.523559+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.523574+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.609193+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.609674+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.609679+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.609759+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.609769+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.609784+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.609989+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.610004+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.610039+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.610050+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.610075+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.610075+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.610085+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.610100+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.612450+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.740305+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.740490+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.740575+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.740656+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.740771+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:05.740781+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:05.740826+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:05.740851+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:05.740861+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.740866+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.741142+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741323+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741323+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741327+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741327+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741332+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.741347+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.741498+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.741583+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.741683+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:05.741688+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741688+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741693+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741703+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741929+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741929+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741984+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.741984+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.742264+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.742305+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.744149+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:05.744369+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.609229+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:06.609279+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.609294+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.609305+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.609615+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.609625+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.609670+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.609686+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.609786+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.609791+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.609936+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.610076+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.610167+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.610222+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.610352+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.610582+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.613484+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.613655+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.614246+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.614362+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.657329+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:06.657374+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.657379+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.657389+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.657394+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.657715+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.657765+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.657770+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.657775+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.657780+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.657815+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.657885+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.657890+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.657900+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.658106+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.658266+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.658442+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.658657+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.726454+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.726514+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:06.726574+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.726629+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.726870+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.727080+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.727421+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.851837+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:06.851882+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.851887+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.851912+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.851982+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.852228+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.852278+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.852278+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.852293+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.852313+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.852343+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.852388+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.852393+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.852398+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.852408+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.852634+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.852674+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.852679+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.852695+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.852764+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.852779+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.853170+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.853185+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.853205+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.853230+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.853230+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.853240+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.853260+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:06.853286+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.853291+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.853556+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.853596+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.853601+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.853606+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.853952+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.854458+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.854468+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.854503+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.854513+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.854774+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.854819+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.854834+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.854834+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.854849+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.854965+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.855240+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.855326+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.855326+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.855330+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.855691+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.855751+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.855772+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.855782+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.855787+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.855802+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.855817+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.856128+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.856128+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.856157+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.856167+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.856208+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:06.856212+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.856218+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.856228+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.856248+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.856268+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.856278+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.856323+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.856343+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.856438+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.856578+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.856618+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.856709+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.860142+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.860142+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.860227+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.860232+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.860252+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.860458+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.860613+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.860693+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.860693+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.860758+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.860869+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.860964+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.860979+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.860999+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.861014+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.861014+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.861049+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:06.861054+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.861069+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.861410+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:06.861410+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.861570+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.862177+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:06.862182+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.862202+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:06.862412+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:06.862533+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:06.862558+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.863224+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:06.863470+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:07.413936+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:07.413971+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:07.424115+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:07.425608+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:07.617064+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:10.539134+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:13.663510+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:13.663525+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:13.663575+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:13.663805+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:13.674411+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:13.674671+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:13.679162+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:13.679372+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:13.679383+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.679418+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.679438+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.679543+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.679768+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.679783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.679783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.679799+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.679829+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.679854+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.679864+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:13.679879+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:13.681262+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:13.714165+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:13.731431+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.731702+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:13.731983+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:14.612933+00:00", "trade", 5.34, 9.0]
["2026-09-30T14:01:16.664712+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:01:16.664768+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.664968+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.664973+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.664988+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.664988+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.666361+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.668286+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.677042+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.711293+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.738681+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:01:16.738819+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.738869+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.738869+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.738919+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.812740+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:16.972040+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:17.067682+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:17.119516+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:22.133126+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:23.120693+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:23.298582+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:24.819790+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:25.144167+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:25.911545+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:27.132843+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:29.996078+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:30.095189+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:31.555316+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:31.556068+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:31.556095+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:31.556133+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:31.556219+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:32.066719+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:32.067466+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:32.067501+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:32.067536+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:01:32.067541+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:32.067546+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.067546+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.067581+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:32.067586+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:01:32.067596+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.067601+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.067604+00:00", "trade", 5.34, 400.0]
["2026-09-30T14:01:32.067636+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.067646+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.067661+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.069070+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.072062+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.081430+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.082622+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.088581+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.095849+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.097462+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.114032+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.114633+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.118182+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.122372+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.135809+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.209144+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.209148+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.209780+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.260686+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.260962+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.261047+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.314690+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.314970+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.315311+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.315447+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.318860+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.548512+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.548973+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.549158+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.549419+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.571952+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.652645+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:32.652720+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:33.525398+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:33.525488+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:35.543069+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:35.543124+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:35.543585+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:35.835741+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:01:35.835786+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:35.835873+00:00", "trade", 5.33, 158.0]
["2026-09-30T14:01:35.835976+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:35.836021+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:35.836041+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:35.836147+00:00", "trade", 5.33, 6.0]
["2026-09-30T14:01:35.836197+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:35.836272+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:35.836287+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:01:35.836352+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:01:35.836468+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:01:35.836603+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:01:35.836803+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:01:35.837164+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:01:35.843389+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:01:35.845233+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:01:35.869155+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:35.869210+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:35.869626+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:35.869716+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:35.869767+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:35.968166+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:35.968246+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:36.031442+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:36.033797+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:01:36.033867+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.033921+00:00", "trade", 5.33, 6.0]
["2026-09-30T14:01:36.033958+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.034283+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.034660+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.034664+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.038980+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.039245+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.040463+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.040478+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.040533+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.041270+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.041375+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.041802+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.046558+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.046608+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.051690+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.060636+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.108320+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.116434+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.121697+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.217440+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.341741+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.369261+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.369346+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.386658+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:36.397333+00:00", "quote", 5.32, 5.33]
["2026-09-30T14:01:37.556940+00:00", "quote", 5.33, 5.33]
["2026-09-30T14:01:37.556955+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:37.557215+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:37.557215+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:37.558624+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:37.788015+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:38.082010+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:46.053626+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:49.956285+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:49.969657+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:49.969727+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:50.974570+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:51.657808+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.763240+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.763305+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.790500+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.790575+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.854858+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.855420+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.865288+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.964640+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.964865+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.964971+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.995523+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:52.995849+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:53.032466+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:53.140298+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:53.497965+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:53.498421+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:53.901812+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:53.902373+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:55.652486+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:55.652792+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:55.653108+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:55.842073+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:55.842634+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:56.094454+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:56.095010+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:56.095341+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:59.057987+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:59.058548+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:01:59.110103+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:01:59.110151+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:01:59.996106+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:00.189251+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:01.045886+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:01.236986+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:02.453193+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:02.453639+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:06.976485+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.705574+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.706030+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.706952+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.799728+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.802354+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.806278+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.806334+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.806364+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.811691+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.821565+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.831323+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.831343+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.835358+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.835388+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.898162+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.981350+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.986197+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.986282+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.986287+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:02:08.986854+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.986979+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.987420+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.996582+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:08.999263+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:10.033877+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:10.040638+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:10.048392+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:10.048627+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:10.155732+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.481675+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.483109+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.483209+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.483209+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.486432+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.503723+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.504901+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.506113+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.512739+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.571920+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.572622+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.608783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.709723+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.723697+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:11.779996+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:12.082637+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:16.393744+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:16.394305+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:17.142071+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:17.142247+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:17.144922+00:00", "trade", 5.335, 75.0]
["2026-09-30T14:02:18.629133+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:19.084432+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:20.942965+00:00", "trade", 5.335, 50.0]
["2026-09-30T14:02:25.145843+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:25.178291+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:27.393161+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:27.397160+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:27.397656+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:29.347239+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:29.996135+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:30.463974+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:33.762685+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:33.807772+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:34.158813+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:34.159069+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:34.413470+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:34.418246+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:34.918909+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:35.113267+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:35.173991+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:35.960740+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:36.088945+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:36.089421+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:36.121012+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:36.123728+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:36.316141+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:38.887215+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:38.887776+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:38.989473+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:38.999592+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:39.261246+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:39.297206+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:39.398898+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:39.964866+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:43.025360+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:43.200607+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:43.442854+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:43.443210+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:43.443681+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:45.543297+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:45.543778+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:45.544034+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:45.545196+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:45.545728+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:45.546369+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:45.549191+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:45.549281+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:45.554624+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:48.083201+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:48.083286+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:48.083767+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:48.088403+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:48.088624+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:48.760299+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:02:48.760349+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:02:48.760379+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:48.760519+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:48.760860+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:48.760865+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:48.761076+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:48.769884+00:00", "trade", 5.345, 158.0]
["2026-09-30T14:02:51.520919+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.530862+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.531078+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:02:51.531163+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:51.531574+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:51.531574+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:02:51.531639+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:02:51.531654+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.531699+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.531714+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.531714+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.532090+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.532210+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.532251+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.532601+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.532631+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.537779+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.538646+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.538756+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.539688+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.541638+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.547772+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.604137+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.604202+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:51.604317+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:53.139383+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:56.061718+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:56.061889+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:56.064966+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:56.346085+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:56.347479+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:56.353563+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:56.484310+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:57.626505+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:57.627186+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:57.834240+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:57.877773+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:58.727146+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:58.727146+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:58.730379+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:58.730534+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:58.731632+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:02:59.996174+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:02.822796+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:02.830569+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.140718+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:03:03.140758+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.141319+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.141810+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.142216+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.142723+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.144522+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.144747+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.145400+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.145910+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.147379+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.147860+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.147965+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.148501+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.149003+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.149143+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.149624+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.151779+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.165838+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.165883+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.395299+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.397950+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:03:03.398011+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:03:03.398101+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:03.398111+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:03.398286+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:03:03.398331+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:03:03.398346+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.398391+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.398391+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.398396+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.398406+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.398406+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.398421+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.398421+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:03:03.398457+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.398458+00:00", "trade", 5.34, 200.0]
["2026-09-30T14:03:03.398472+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:03:03.398507+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:03:03.398552+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:03:03.398712+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.398737+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.398898+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.398948+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.399023+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.399023+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.399479+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.399479+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.404641+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.405042+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.405679+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.655088+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:03.745930+00:00", "trade", 5.345, 100.0]
["2026-09-30T14:03:04.030341+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:04.030682+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:04.030983+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:04.045678+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:04.146924+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:05.791726+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:05.895188+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.079261+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.231398+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.231689+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.238530+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:03:06.240024+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.326315+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.327016+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:03:06.329292+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:03:06.329552+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:06.329607+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:06.329612+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:06.329883+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:06.329938+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:06.329938+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:03:06.329958+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:06.329963+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:06.330109+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:03:06.330134+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:03:06.330314+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.330359+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.330364+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.330860+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.330860+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.330915+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.335427+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.335427+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.335943+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.335943+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.384288+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.384578+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.420920+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.421281+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.421767+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.421782+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.421902+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.441068+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.441148+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.498871+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.498875+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.498996+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.526932+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.527318+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.628985+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.629116+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.646231+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.681606+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.682042+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:06.682197+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.108839+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.108890+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.108975+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.125715+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:03:14.125770+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:14.125775+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:14.125775+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:14.125830+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:14.125835+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:14.126151+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:14.126211+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:03:14.126211+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:03:14.126246+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.126266+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.126276+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.129168+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.132270+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.135884+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.482589+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.482655+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.489822+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:14.489932+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.520030+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.520482+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.520482+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.544494+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.544769+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.593861+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.859088+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.859644+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.883571+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.883646+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.884228+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.968358+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.969330+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:15.969446+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:18.052426+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:20.475252+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:22.057254+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:22.057515+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:22.057540+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:22.057615+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:22.087030+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:22.089411+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:22.159498+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:22.159583+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:22.565876+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:22.573434+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:22.675542+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:23.485391+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:23.485676+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:23.886787+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:23.886872+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:23.887168+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:23.936665+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:24.558211+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.056683+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.057184+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.057244+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.122665+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.122920+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.123051+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.227855+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.227936+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.228477+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.230391+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.754560+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.754981+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:25.755066+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:26.042596+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:27.967230+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:27.993061+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:27.993146+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:27.993412+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:27.994570+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.004122+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.004133+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.004413+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.004689+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.022135+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.023619+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.045702+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.145940+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.671121+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.681305+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.681446+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.682207+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.687550+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.687605+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.688157+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.690683+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.867754+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:28.870616+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:29.132525+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:29.132570+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:29.132645+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:29.818704+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:29.818749+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:29.819010+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:29.920822+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:29.920827+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:29.920938+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:29.996192+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:30.792769+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:31.546188+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:31.589095+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:33.369506+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:34.543547+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:35.942358+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:35.942499+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:35.942769+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:35.942900+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:35.946087+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:35.952578+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:35.978038+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:35.978454+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:35.978579+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:36.009052+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:36.011929+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:36.012019+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:36.056510+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:36.067065+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:36.067150+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:36.142951+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:36.142986+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:36.143222+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:37.469951+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:37.470042+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:37.470057+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:03:37.470448+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:03:37.470508+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:03:37.470613+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.470658+00:00", "trade", 5.34, 36.0]
["2026-09-30T14:03:37.470743+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.470783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.470924+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.471094+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.471375+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.472608+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.474437+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.481765+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.583679+00:00", "trade", 5.335, 25.0]
["2026-09-30T14:03:37.609128+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.671329+00:00", "trade", 5.33, 158.0]
["2026-09-30T14:03:37.672264+00:00", "trade", 5.33, 158.0]
["2026-09-30T14:03:37.672622+00:00", "trade", 5.33, 158.0]
["2026-09-30T14:03:37.673431+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.676183+00:00", "trade", 5.33, 26.0]
["2026-09-30T14:03:37.676203+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.676684+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:37.678503+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:38.052945+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:38.787775+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:38.788442+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:39.067566+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:40.477925+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:40.592889+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:42.327746+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:46.501421+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:03:59.996221+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:00.067041+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:04:00.077920+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:00.624482+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:00.625499+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:00.639310+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:04:00.639868+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:00.971182+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:01.185302+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:04.761580+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:04.820861+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:04.821523+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:07.617903+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.062565+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.072212+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:04:10.072253+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.072408+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.072473+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:04:10.170432+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.664789+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.664854+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.664889+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.664894+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.664950+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.665265+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.668553+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.668773+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.669079+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.672878+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.676246+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.678932+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.680546+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.680627+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.680630+00:00", "trade", 5.34, 300.0]
["2026-09-30T14:04:10.680633+00:00", "trade", 5.34, 166.0]
["2026-09-30T14:04:10.680637+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.680662+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.680687+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.680692+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.681689+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.681689+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.682185+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.722561+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.723143+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.725368+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.782850+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.908234+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.908685+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.913190+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.913226+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:10.922432+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:11.412349+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:11.453663+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:11.670564+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:11.672985+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:11.685340+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:11.686417+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:11.789743+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.194465+00:00", "trade", 5.34, 21.0]
["2026-09-30T14:04:12.194468+00:00", "trade", 5.34, 37.0]
["2026-09-30T14:04:12.194532+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.194572+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.194691+00:00", "trade", 5.34, 42.0]
["2026-09-30T14:04:12.194758+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.194783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.194793+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.194838+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.195299+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.195540+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.198141+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.198176+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.199284+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.199664+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.200421+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.201018+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.202997+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.286126+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.613385+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.613766+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.613821+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:12.613966+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:14.404551+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:14.406160+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:14.411212+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:14.413833+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:14.420559+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:14.420965+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:14.422363+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:14.424568+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:14.545266+00:00", "trade", 5.335, 18.0]
["2026-09-30T14:04:15.510219+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:15.510861+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:15.513973+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:15.539424+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:15.539980+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:15.543534+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:15.543819+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:15.549167+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:15.549222+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:15.670496+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:15.670792+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:15.881478+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:16.329250+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:17.734787+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:18.127783+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:18.255688+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:18.314397+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:21.987927+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:22.504261+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:22.504276+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:04:22.508862+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:04:22.598247+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:04:22.598665+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:04:22.599411+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:04:22.599411+00:00", "trade", 5.335, 100.0]
["2026-09-30T14:04:22.599648+00:00", "trade", 5.335, 500.0]
["2026-09-30T14:04:23.072645+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:23.187122+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:23.427645+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:23.532184+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:23.584529+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:23.605935+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:23.712308+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:23.773629+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:23.928468+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:23.928523+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:24.040345+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:24.330636+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:24.529825+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:24.953254+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:24.977045+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:25.359095+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:25.601340+00:00", "trade", 5.335, 21.0]
["2026-09-30T14:04:25.601402+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:26.530019+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:26.998269+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:26.998319+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:27.008183+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:27.017575+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:27.487133+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:27.552509+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:27.713377+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:27.928685+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:27.928700+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:28.047122+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:28.047177+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:28.761869+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:29.996239+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:32.604471+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:32.604506+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:32.604546+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:32.604586+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:32.604777+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:32.938196+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:33.951955+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:33.952236+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:33.952542+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:33.976970+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.976972+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:04:33.977015+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977025+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977030+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977075+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977155+00:00", "trade", 5.34, 9.0]
["2026-09-30T14:04:33.977526+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977526+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977531+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977531+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977536+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977536+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977591+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977672+00:00", "trade", 5.34, 25.0]
["2026-09-30T14:04:33.977675+00:00", "trade", 5.34, 25.0]
["2026-09-30T14:04:33.977702+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.977702+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.979060+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.986142+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.987520+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:33.997704+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:34.977357+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:34.977357+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:34.988303+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:35.257249+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:37.199961+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:39.254509+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:42.519861+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:42.519895+00:00", "trade", 5.34, 100.0]
["2026-09-30T14:04:42.520141+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:42.520397+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:42.523148+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:42.523259+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:42.525614+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:42.526156+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:42.526592+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:04:42.527183+00:00", "quote", 5.33, 5.35]
["2026-09-30T14:04:42.528932+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:42.530215+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:42.532320+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:42.536149+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:42.540114+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:42.904356+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:43.013070+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:43.207062+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:44.836182+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:44.841219+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:44.994109+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:44.995391+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:45.006648+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:45.006723+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:45.008057+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:46.412146+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:46.418105+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:47.237211+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:47.237291+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:47.237882+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:47.245019+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:47.267668+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:47.741919+00:00", "trade", 5.335, 10.0]
["2026-09-30T14:04:49.368126+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:49.378796+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:49.419934+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:49.426495+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:49.679607+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:49.679828+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:49.714430+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:51.646021+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:52.768133+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:52.882563+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:04:52.969743+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:04:52.969746+00:00", "trade", 5.335, 259.0]
["2026-09-30T14:04:53.024233+00:00", "trade", 5.335, 158.0]
["2026-09-30T14:04:53.024233+00:00", "trade", 5.335, 101.0]
["2026-09-30T14:04:53.763466+00:00", "trade", 5.34, 29.0]
["2026-09-30T14:04:54.271022+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:04:59.996273+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:04.020703+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:04.028060+00:00", "quote", 5.33, 5.34]
["2026-09-30T14:05:04.044449+00:00", "quote", 5.34, 5.34]
["2026-09-30T14:05:04.044519+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:04.045492+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:04.052719+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:04.060397+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:04.076861+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:04.148327+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:04.148587+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:04.372721+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:04.526698+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:04.732302+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:04.741780+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:04.741805+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:07.490802+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.203593+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.206219+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.208399+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.208405+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.212093+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.216033+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.216634+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.216634+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.220007+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.220032+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.220794+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.240130+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.258023+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.258048+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:10.258839+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:11.215859+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.292944+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.293560+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.297600+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.298051+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.298537+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.303058+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.304686+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336342+00:00", "quote", 5.34, 5.36]
["2026-09-30T14:05:18.336347+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:18.336407+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:18.336432+00:00", "trade", 5.35, 300.0]
["2026-09-30T14:05:18.336432+00:00", "quote", 5.34, 5.36]
["2026-09-30T14:05:18.336435+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:05:18.336437+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:18.336452+00:00", "quote", 5.34, 5.36]
["2026-09-30T14:05:18.336457+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336457+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336467+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336512+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336512+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336532+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336532+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336537+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336537+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336542+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336542+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336602+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:05:18.336608+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:05:18.336633+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:05:18.336638+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336640+00:00", "trade", 5.35, 300.0]
["2026-09-30T14:05:18.336693+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336783+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336898+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336979+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.336983+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.337189+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.337234+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.337279+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.337475+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.337700+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.337770+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.341459+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.345444+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.345469+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.346175+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.347002+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:18.356986+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:19.336359+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:19.336359+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:19.346186+00:00", "trade", 5.345, 26.0]
["2026-09-30T14:05:26.520478+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:26.851762+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.089910+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.090030+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.090067+00:00", "trade", 5.35, 17.0]
["2026-09-30T14:05:27.090098+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.090476+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.090506+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.093323+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.093634+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.097448+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.099362+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.100715+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.101372+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.129377+00:00", "trade", 5.35, 19.0]
["2026-09-30T14:05:27.129392+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:05:27.129449+00:00", "quote", 5.34, 5.35]
["2026-09-30T14:05:27.129549+00:00", "quote", 5.35, 5.35]
["2026-09-30T14:05:27.129564+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:27.129566+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:05:27.129966+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:27.129966+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:27.129966+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:27.129970+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:27.129980+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:27.130015+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:27.130822+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:27.139017+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:27.149958+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:29.977432+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:29.977772+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:29.978299+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:29.978419+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:29.978900+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:29.982594+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:29.982779+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:29.996302+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:30.157355+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:30.498392+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:30.553233+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:30.553398+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:30.553885+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:30.605984+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:32.626932+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:32.633317+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:32.633963+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:32.682549+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:32.683582+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:32.683978+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:32.814995+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:37.654315+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:38.089637+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:38.109851+00:00", "trade", 5.355, 158.0]
["2026-09-30T14:05:38.109959+00:00", "trade", 5.355, 42.0]
["2026-09-30T14:05:40.195928+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:40.197392+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:40.197442+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:40.199607+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:40.420238+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:42.942064+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:42.942319+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:44.638960+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:44.639020+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:44.639406+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:44.639411+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:44.998426+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:45.221933+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:45.224840+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:45.263487+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:46.989934+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:47.009877+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:47.014854+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:47.030300+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:47.030350+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:47.048449+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:47.226964+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:48.335038+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:48.519719+00:00", "trade", 5.355, 34.0]
["2026-09-30T14:05:48.572949+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:48.632882+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:48.698433+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:49.151136+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:51.450633+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:51.471513+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:57.735363+00:00", "trade", 5.355, 600.0]
["2026-09-30T14:05:57.736719+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.510323+00:00", "trade", 5.355, 23.0]
["2026-09-30T14:05:58.544959+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.545004+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.545174+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.545585+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.545696+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.545746+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.545801+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.546182+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.546227+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.546247+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.546513+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.546693+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.547971+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.548242+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.549314+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.563924+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.563994+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.564014+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.564024+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:05:58.611598+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:05:58.611598+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:05:58.611613+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611617+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:05:58.611688+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611848+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611873+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611873+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611873+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611879+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611879+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611879+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611884+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611884+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611884+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.611923+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.612299+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.622288+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.650110+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:58.664318+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:59.152822+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:59.410415+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:59.410460+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:59.553947+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:59.865068+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:59.869474+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:59.869499+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:59.873939+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:05:59.996316+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.061726+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.297463+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.434750+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.985005+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.985095+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.985126+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.985196+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.985331+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.985351+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.985471+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.985491+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.985506+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.985807+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.992468+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.992473+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.992493+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.992498+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.992754+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.992759+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.992939+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.992969+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.992989+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.992999+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993014+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993014+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993019+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993029+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.993099+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.993099+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.993145+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.993150+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.993405+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.993435+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993445+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993455+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993465+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993481+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.993481+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993490+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.993495+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.993501+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993516+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993541+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993691+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.993776+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.994017+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:00.994042+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.994047+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.994047+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.994107+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.994337+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:00.994463+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.994703+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.994909+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.994924+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.995014+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.995094+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.995405+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:00.998202+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.019643+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.066048+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.066053+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.066103+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.066549+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.066620+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.066650+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.073035+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.076122+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.076679+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.080372+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.080387+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.080392+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.080463+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.080964+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.097744+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.323115+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.515388+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:01.658434+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:02.459567+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:02.468002+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:02.728773+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:02.728844+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:02.834906+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:02.841256+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:02.926038+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:02.932919+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:03.630957+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:03.631238+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:03.752311+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:06:03.752361+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:03.752366+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:03.752371+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:03.752872+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:03.752877+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:03.752897+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:03.753318+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:03.753343+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:03.754341+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:04.029431+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:04.029732+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:04.030288+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.097324+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.097625+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.118810+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.119527+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.119552+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.119557+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.119577+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.120038+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.120079+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.120159+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.120655+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.122544+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.131380+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.131776+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.132002+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.132062+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.132077+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.132092+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.132102+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.132117+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.132117+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.132513+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.132673+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.132673+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.133064+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.133069+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.133170+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.133170+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.133430+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.133475+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.135114+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.135134+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.135149+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.136087+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.136583+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.137059+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.138101+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.143790+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.143795+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.143960+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.144066+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.144086+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.144111+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.144291+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.144316+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.144321+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.144341+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.144341+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.144346+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.144351+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.144372+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.144372+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.144381+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.144692+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.144721+00:00", "trade", 5.365, 158.0]
["2026-09-30T14:06:05.144742+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.144742+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.144802+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.144857+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.145243+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.145253+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.145273+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.148642+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.148652+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.154942+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.154982+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.155007+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.155032+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.155212+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.155227+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.155317+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.155322+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.155327+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.155593+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.177210+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:06:05.177255+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.177260+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.177270+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.177280+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.177330+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.177641+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.177668+00:00", "trade", 5.36, 158.0]
["2026-09-30T14:06:05.177668+00:00", "trade", 5.36, 158.0]
["2026-09-30T14:06:05.177766+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.177776+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.177776+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.177786+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.177931+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.177956+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.178192+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.178202+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.178247+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.178287+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.178422+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.178733+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.197839+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.273444+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.273509+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:06:05.273554+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.273559+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.273574+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.273584+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.273925+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.274065+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.274070+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.274080+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.274376+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.274531+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.274571+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.275228+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.275514+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.275749+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.279911+00:00", "trade", 5.36, 300.0]
["2026-09-30T14:06:05.279911+00:00", "trade", 5.36, 58.0]
["2026-09-30T14:06:05.314416+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:06:05.314456+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.314467+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.314477+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.314772+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.314978+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.314983+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.314988+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.315088+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.315414+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.315479+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.315489+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.315734+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.322641+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.322846+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.323297+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.341531+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:06:05.341566+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.341576+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.341586+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.341601+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.342012+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.342082+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.342092+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.342097+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.342398+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.342553+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.342618+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.342909+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.343055+00:00", "trade", 5.36, 75.0]
["2026-09-30T14:06:05.343235+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.354567+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.381401+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.381777+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.386949+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:06:05.387009+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:06:05.387009+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.387019+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.387019+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.387029+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.387510+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.387520+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.388192+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.391049+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.495468+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.496059+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.496199+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.496234+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:06:05.496320+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.496350+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.496395+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.496405+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.796845+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:06:05.796878+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:06:05.796880+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.797337+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.797863+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.797903+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.798048+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.843025+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:05.924087+00:00", "trade", 5.365, 1.0]
["2026-09-30T14:06:07.409321+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:07.410128+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:07.446093+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:08.555741+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:08.913032+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:13.317516+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:13.318148+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.180717+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.180928+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.180963+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.180983+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.181494+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.184080+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.212593+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.216232+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.216232+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.216292+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.216788+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.216843+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.216959+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.222421+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.232400+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.267085+00:00", "trade", 5.365, 11.0]
["2026-09-30T14:06:14.804653+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.813244+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.822050+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.822766+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.822821+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.822821+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.822826+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.822887+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.823298+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.829457+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.829953+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.834179+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:14.834194+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:15.082380+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:15.183290+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:15.183345+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:15.183351+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:15.183406+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:15.183917+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:15.190317+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:16.818755+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:16.995220+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:16.995220+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:16.995270+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:16.995892+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:16.996022+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:17.047079+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:17.083866+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:18.187811+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:18.193915+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:18.193940+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:06:18.193946+00:00", "trade", 5.37, 23.0]
["2026-09-30T14:06:18.194136+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:06:18.194141+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:06:18.194161+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:06:18.194206+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:06:18.194221+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:06:18.194291+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.194426+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.194514+00:00", "trade", 5.37, 9.0]
["2026-09-30T14:06:18.194537+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.194542+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.194692+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.194697+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.194812+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.195128+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.198125+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.198125+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.199794+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.203007+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.280797+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.280817+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.281414+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.349160+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:18.882104+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:19.093869+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:19.818314+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:19.856074+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:20.313794+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:23.937609+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:23.958229+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:23.977610+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.018317+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.018337+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.018466+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:06:24.018470+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:06:24.018472+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:06:24.018582+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.018833+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:24.018878+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:24.019023+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:24.019099+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:24.019104+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:24.019109+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:24.019680+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:24.042594+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.042655+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.042690+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.042700+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.043406+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.043537+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.043737+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.044108+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.044108+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.134408+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:24.135541+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:25.576769+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:25.637563+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:25.963565+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:26.011318+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:26.058626+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:26.059323+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:26.352942+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:26.352992+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:26.352997+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:26.353874+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:26.353985+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:27.516563+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:28.070272+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:28.157801+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:28.161359+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:28.185522+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:28.185522+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:28.185537+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:28.188629+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:28.188709+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:28.188739+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:28.188739+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:28.188750+00:00", "trade", 5.38, 15.0]
["2026-09-30T14:06:28.188809+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:28.188814+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.188860+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.188870+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.189085+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.189085+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.189095+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.189110+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.189125+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.189701+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.190017+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.190498+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.190538+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.192348+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.192446+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:06:28.193100+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.200653+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.208471+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:28.537760+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:29.573061+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:29.996334+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.151833+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.151868+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.151913+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.151913+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.152424+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.174386+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.290152+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.482886+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.482891+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.482946+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.487798+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.531181+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.799441+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.799485+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:32.865938+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:34.024022+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:34.024403+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:34.024563+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:34.024608+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:34.025615+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:34.352675+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:34.352735+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:34.353451+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:35.053719+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:35.053769+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:35.054095+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:35.054281+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:35.054386+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:35.063117+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:35.952886+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:35.957547+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:35.960494+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:38.018024+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:38.018079+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:38.018124+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:38.018415+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:38.018731+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:38.021337+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:38.028900+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:38.650009+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:38.987207+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:39.565655+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:39.565700+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:39.566301+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:39.566305+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:06:39.566306+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:39.566352+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:39.566362+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:39.566382+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.566397+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.566422+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.566873+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.566878+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.567354+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.567359+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.567439+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.567469+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.567680+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.567760+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.568582+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.569679+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.569704+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.571328+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.573108+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.573118+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.574070+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.574160+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:39.628986+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:40.495093+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:40.794451+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:40.794466+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:41.295855+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:41.296707+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:45.643876+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.182545+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.367135+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.367476+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:06:47.367541+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.367571+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:47.367606+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.367606+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.367611+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:47.367902+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.367927+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.368212+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.368493+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.368804+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.723464+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.723549+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.724060+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.724371+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:06:47.724852+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.724902+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.724942+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.724947+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.724962+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.724982+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.724997+00:00", "trade", 5.38, 12.0]
["2026-09-30T14:06:47.725168+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.725248+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.725273+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:47.725508+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:47.725599+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.725604+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.725624+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.725769+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.725949+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.726035+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.726120+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.727202+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.728531+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.728536+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.728651+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.728686+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.728716+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.728721+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.728776+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.730931+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.733999+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.740314+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.742343+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.742770+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.743211+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.743317+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.746188+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.749476+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.749561+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.774189+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.829426+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.830042+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.830163+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.830423+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.833536+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.833967+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.836513+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.836518+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.837074+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.976657+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.976682+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.976717+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:47.976998+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:48.081090+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:48.081336+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:48.081341+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:48.081642+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:48.085165+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:48.615714+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:48.615744+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:48.616059+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:48.718874+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:48.718879+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:48.719185+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:49.088404+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:49.088429+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:49.088710+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:49.088840+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:49.191786+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:49.191831+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:49.192342+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:50.019908+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:51.206659+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.707413+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.707499+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.707503+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:52.707589+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:52.707774+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:52.707784+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.708348+00:00", "trade", 5.38, 25.0]
["2026-09-30T14:06:52.708546+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.708586+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.714701+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.714751+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.714791+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.715162+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:52.715167+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:52.715252+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:52.715282+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:52.715553+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:52.715563+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:06:52.715568+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.715568+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.715583+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.715583+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.715583+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.715949+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.715999+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.716024+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.716069+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.716074+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.716074+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.716079+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:52.716094+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:52.716294+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:52.716385+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:52.716390+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:52.716410+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:52.716760+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.716846+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.717362+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.719773+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.880450+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.880766+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:52.881032+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:53.001950+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:53.002230+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:53.002606+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:53.103126+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:53.103682+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:53.306229+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:53.531686+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:53.658503+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:54.055825+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:54.158344+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:54.316461+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:54.330319+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:54.432707+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:54.440411+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:54.443293+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:54.443744+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:54.445563+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:54.542343+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:58.088995+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:58.089045+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:58.089075+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:06:58.089191+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:58.089291+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:06:58.089376+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:58.089522+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:58.089582+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:58.089592+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:58.089607+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:58.089922+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:58.090178+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:58.186272+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:58.186362+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:58.197373+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:58.777265+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:59.043829+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:59.090180+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:59.095202+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:06:59.996343+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.242003+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.242073+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.243261+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:00.243271+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:00.243287+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:00.243396+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:00.243642+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:00.243722+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:00.243772+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:00.243777+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:00.243787+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:00.243878+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:00.244038+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:00.244128+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:00.250408+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:00.252157+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:00.375075+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:07:00.375125+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.375125+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.375135+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.375145+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.375551+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.375641+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.375647+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.375652+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.376323+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.376799+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.445703+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.446104+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:00.983319+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.159605+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.159946+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.160447+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.160457+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.160462+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.160557+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.160783+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.160908+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.160958+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.160963+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.160969+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.161099+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.161264+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.161364+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.169484+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.170135+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.196448+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:07:02.196493+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.196498+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.196508+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.197009+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.197014+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.197019+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.473803+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.474159+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.474360+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.474440+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.474515+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.474640+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.474660+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.474675+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.474836+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.474916+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.474926+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.474971+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.507870+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.507920+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.507930+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.507940+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.508431+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.508466+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.508852+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.508922+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.514666+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.726691+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.726806+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.727387+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.727869+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.728159+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.728685+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.730595+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.732795+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.733326+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.736168+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.743566+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.743616+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.743731+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.743847+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.743867+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.744062+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.744137+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.744147+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.744167+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.769428+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.769493+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.769648+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.770114+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.770154+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.770610+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.773863+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.774765+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.774810+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.774916+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.775041+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.775061+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.775266+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.775271+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.775291+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.775311+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.775341+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.775347+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.775357+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.775367+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.775397+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.775818+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.775908+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.777903+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.777943+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.777973+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.778033+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.778454+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.778539+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.778735+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.779211+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.782288+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.785616+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.785616+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.785766+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.785897+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.785917+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.785932+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.786087+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.786152+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.786177+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.786187+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.786208+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.786483+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.786563+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.786608+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.786613+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.786633+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.786649+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.786689+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.787120+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.787205+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.787385+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.787897+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.798702+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.798707+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.798853+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.798983+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.798998+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.799023+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.799173+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.799188+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.799264+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.799524+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.799910+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.800161+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.800657+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.803243+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.809824+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.809859+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.809974+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.810160+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.810205+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.811312+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.811448+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.811463+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.811513+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.811608+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.811628+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.811934+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.811964+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.812114+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.812139+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.812239+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.812244+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.812289+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.812305+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.813487+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.813532+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.813994+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.814004+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.814154+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.814294+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.814339+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.815517+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.861467+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.861948+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.862003+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.862218+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.862224+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.862243+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.942224+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.942290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:02.942309+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.942349+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:02.942515+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.942570+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.942635+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.942780+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.942931+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.945101+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:02.961996+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:03.547190+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:03.547706+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:03.547756+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:03.547851+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.547982+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.548002+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:03.548092+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:03.548558+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:03.548623+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:03.559484+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.560040+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.560146+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.560241+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.560246+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.560471+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.570806+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.570896+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.583321+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.583526+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.583601+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.606611+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.606611+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.607263+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.608025+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.669591+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.704354+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:03.805244+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.292224+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.292274+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.292299+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.299045+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.310042+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.310322+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.378600+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.429797+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.430037+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.430098+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.712901+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.712961+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.713518+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.713828+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.715768+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.715768+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.715773+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.716424+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:04.716424+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:05.447100+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:09.918614+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:09.962293+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:09.962308+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:13.460209+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:14.220144+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:14.258740+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:15.038583+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:15.231036+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:15.280318+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:15.394525+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:15.477989+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:15.679840+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:15.840227+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:15.943563+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:17.029845+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:17.129924+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:17.592706+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:17.834396+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.469414+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.469990+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.668192+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.668743+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.668748+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.668779+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:18.668784+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:18.668859+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:18.669093+00:00", "trade", 5.38, 25.0]
["2026-09-30T14:07:18.669093+00:00", "trade", 5.38, 28.0]
["2026-09-30T14:07:18.669124+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:18.669129+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:18.669134+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.669189+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.669189+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.670282+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.671024+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.683829+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.684080+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.782479+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.815037+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:18.829241+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.239788+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.612446+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.620966+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.621011+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.621503+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.621543+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.621568+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.621578+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.621593+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:19.621598+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:19.621913+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.621913+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:19.621939+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.622355+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.622575+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.625788+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.632684+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.723255+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.723310+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:19.723340+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:19.723370+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:19.723616+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:19.723641+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.723686+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.723706+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.724513+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.728858+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.730036+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.741383+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.858813+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.859043+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:19.859128+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:19.859169+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:19.859454+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:19.859464+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:07:19.859500+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.859775+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.865519+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.866115+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:19.866120+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:19.866155+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:19.866200+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:19.866235+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:19.866646+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:19.866672+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:19.866682+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:19.866942+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:19.867413+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:19.867970+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.232788+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:07:20.232803+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:20.232828+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:20.232869+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:20.233169+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:20.233179+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.233224+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.233610+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.233946+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.246872+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.246917+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.247288+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:20.247288+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:07:20.247373+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:20.247403+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:20.247689+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:07:20.247689+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:07:20.247694+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.247719+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.248080+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.248160+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.248165+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.258445+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.258520+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.307251+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.325780+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.326331+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.356553+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:20.998046+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:21.000903+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:21.016630+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.023593+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.026666+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.029693+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.033657+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.034033+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.034314+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.034319+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.034590+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.038684+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.039155+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.039241+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.040709+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.049039+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.118730+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.118810+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.119321+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.169215+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.172192+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.172849+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.172854+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.182642+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.661874+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:22.664740+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:23.116246+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:23.612422+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:23.612678+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:23.620812+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:23.653189+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:23.686238+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:23.686238+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:23.702286+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:24.956624+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:24.956955+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:24.957270+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:24.957371+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:24.957867+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:24.961134+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:24.971213+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:29.948598+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:29.996357+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:30.006445+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:30.464702+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:31.709882+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:31.709923+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:31.714924+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:31.809399+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:31.809926+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:31.810372+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:32.092990+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:32.251683+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:32.253056+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:33.019342+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:33.021797+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:33.684981+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:33.686941+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:35.110065+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:35.112707+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:35.899325+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:35.901871+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:38.169331+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:38.171933+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:39.419900+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:47.905484+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:47.910200+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:47.913408+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:47.915979+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:47.966950+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:47.971792+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:48.041142+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:48.074396+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:48.075479+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:48.081744+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:48.082816+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:48.083278+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:48.430905+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:48.679051+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:49.292683+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:49.302286+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:50.053239+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:50.053405+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:50.053460+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:50.053470+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:50.210639+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:50.560542+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:50.560582+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:50.663480+00:00", "trade", 5.375, 185.0]
["2026-09-30T14:07:51.293749+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:51.293753+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:51.295292+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:51.297708+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:51.299502+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:51.732218+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:51.735375+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:51.735390+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:51.849768+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:54.956121+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:54.956126+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:54.956156+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:54.959745+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:54.960211+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:54.967253+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:54.985892+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:54.985892+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:54.986789+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:54.990428+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:54.991255+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.029486+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.029531+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.029842+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.029942+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.035525+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.036688+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.037184+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.037715+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.038187+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.039319+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.140681+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.163610+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.267438+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:55.734951+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:56.350026+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:56.350387+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:56.350667+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:56.353088+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:56.685284+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:57.206205+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:57.599081+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:57.693310+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:57.857937+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:57.857940+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:07:57.858228+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:57.858498+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:57.858674+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:57.872447+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:58.413565+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.166754+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.167100+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.167135+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.177284+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.302533+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.608431+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.608516+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.608842+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.608872+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.609123+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.612681+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.613107+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.719009+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:07:59.996375+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:00.494486+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:00.494546+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:00.495499+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:00.515672+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:00.529845+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:00.529855+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:00.530667+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:00.671944+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:02.565614+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:02.565754+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:02.582884+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:08:02.582889+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:08:02.582890+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:02.582890+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:08:02.582935+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:02.582945+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:02.582945+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:02.582985+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:02.583577+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:02.584013+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:02.584328+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:02.584980+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:03.027394+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:03.601446+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:03.601546+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:03.604533+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:03.604668+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:04.193510+00:00", "trade", 5.3691, 180.0]
["2026-09-30T14:08:04.628602+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:06.863049+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:07.690440+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:08.891966+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.143899+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.143999+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.144917+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.145353+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.147297+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.147934+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.153753+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.154389+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.154430+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.154434+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.154469+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.154936+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.154936+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.155021+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:11.787993+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.205382+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.341080+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.369869+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.370275+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.389882+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.412481+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.412536+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.412756+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:12.412761+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:12.412771+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:12.412972+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:12.413042+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.413047+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.413067+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.413297+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.413433+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.413473+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.413603+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.516704+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:12.517300+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:13.660217+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:13.663896+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:13.664156+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:13.664156+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:18.889047+00:00", "trade", 5.365, 75.0]
["2026-09-30T14:08:18.889091+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:18.889450+00:00", "trade", 5.365, 25.0]
["2026-09-30T14:08:18.889862+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:18.889948+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:18.890168+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:18.897420+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:19.439381+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:19.439416+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:19.439421+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:19.440163+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:19.544807+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:19.545238+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:20.136997+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:20.136998+00:00", "trade", 5.36, 42.0]
["2026-09-30T14:08:20.137484+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:20.925330+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:20.925776+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:21.218794+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:21.355660+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:21.356041+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:21.360065+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:21.606457+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:22.537324+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:22.537394+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:24.454846+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:24.454931+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:24.457668+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:24.461993+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:24.462730+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:24.462850+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:24.462875+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:24.956290+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:24.956967+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:24.962776+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:24.969091+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:25.767367+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:25.767462+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:25.773471+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:25.882255+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:25.883975+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:25.928526+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:25.928621+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:25.931428+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:25.931979+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:25.999730+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:26.617522+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:26.618083+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:26.638647+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:26.638697+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:26.662333+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:26.667305+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:26.734821+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:26.735242+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:26.773022+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:26.817172+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:26.980205+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:27.100612+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:27.104902+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:27.996195+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:28.519907+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:28.520890+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:28.570152+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:28.570197+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:28.612889+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:28.724169+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:28.725141+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:29.996399+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:31.474479+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:31.474599+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:31.474965+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:31.475040+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:31.478875+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:31.625499+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:34.217376+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:34.217417+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:34.321489+00:00", "trade", 5.365, 12.0]
["2026-09-30T14:08:35.131880+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.131935+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.132561+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.132611+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.132611+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.133453+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.133599+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.134025+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.244067+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.772265+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.781913+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.782314+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.782524+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.818425+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.818545+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.887900+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.887945+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.887950+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.888557+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.888602+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.997552+00:00", "trade", 5.3609, 223.0]
["2026-09-30T14:08:35.998599+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:35.999940+00:00", "trade", 5.365, 1.0]
["2026-09-30T14:08:37.573224+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:45.847545+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:45.860045+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:47.317917+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:47.318032+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:47.318453+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:47.318453+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:47.318914+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:48.269303+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:48.269619+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:48.491893+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:49.135907+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:49.136262+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:49.145083+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:49.145259+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:49.145459+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:49.311024+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:49.337878+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:49.338309+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.144840+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.145531+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.145596+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.290276+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.319676+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.420536+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.457730+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.457800+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:08:50.457845+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:50.457855+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:50.457910+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:50.458161+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:50.458221+00:00", "trade", 5.37, 32.0]
["2026-09-30T14:08:50.458221+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:08:50.458256+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.458266+00:00", "trade", 5.37, 158.0]
["2026-09-30T14:08:50.458266+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.458271+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.458276+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.458281+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.458361+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.458367+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.458367+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.458391+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.458527+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.458552+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.458712+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.458827+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.491570+00:00", "trade", 5.37, 12.0]
["2026-09-30T14:08:50.492302+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.492322+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:50.492327+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:50.492377+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:50.492377+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:50.492392+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:50.492432+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:50.492628+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:08:50.492678+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.492823+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.492828+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.492949+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.493024+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.493169+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.493244+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.493264+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.493305+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.493456+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.493465+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.493510+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.493520+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:08:50.493550+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.493575+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.493851+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.493901+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.494182+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.497700+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.498632+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.499013+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.499990+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.502321+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.502326+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.502687+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.502737+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.502792+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.503499+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.656618+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.657440+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.657551+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.657992+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.658037+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:50.710557+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:53.463824+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:53.464661+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:53.464711+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:53.464751+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:54.135444+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:54.135980+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:54.136035+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:54.136085+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:54.243120+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:54.243361+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:54.243797+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:54.244298+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:54.244343+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:54.244393+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:56.529911+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:56.530753+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:56.531044+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:56.531084+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:56.555151+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:56.555242+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:56.555798+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:56.566714+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:57.216567+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:57.216882+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:57.408393+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:57.408429+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:57.711726+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:58.028911+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:58.028981+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:58.974037+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:58.974117+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:58.974138+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:59.475461+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:08:59.996427+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:01.781990+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:01.782285+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:01.782311+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:01.782576+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:09:01.783117+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:03.661015+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:03.664654+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.031407+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.031482+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.031667+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.031717+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.031818+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.031958+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.031958+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.031968+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.032143+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.032153+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.032198+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.032204+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.032208+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.032219+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.032229+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.032484+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.033156+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.033186+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.033422+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.034334+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.035311+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.035772+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.038218+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.038579+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.038739+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.047470+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.047585+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.047695+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.047721+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.047761+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.047801+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.047926+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.047976+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.048021+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.048031+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.048257+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.048312+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.048412+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.048452+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.048472+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.048483+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.048483+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.048487+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.048738+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:13.048793+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.048808+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.048808+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.048813+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.048843+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.048873+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.049219+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.049219+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.049319+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.049329+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:13.049341+00:00", "trade", 5.37, 136.0]
["2026-09-30T14:09:13.049400+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.049475+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.049550+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.049560+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.049595+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.049625+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.049680+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.049901+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.049916+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.051319+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.052001+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.059629+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:13.059719+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:21.626763+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:22.601760+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:22.638833+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:22.639059+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:25.541586+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:25.541782+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:26.846695+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:26.846900+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:28.286920+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:28.288313+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:29.996451+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.650789+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.896560+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.897327+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.897329+00:00", "trade", 5.37, 300.0]
["2026-09-30T14:09:30.897377+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.897387+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.897392+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.897838+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.897893+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.898003+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.900073+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.901376+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.901888+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.901973+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.902344+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.902379+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:09:30.902429+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.902459+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.902464+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.902474+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.902479+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.902534+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.902720+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.902835+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.902920+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.902930+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.903251+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.903271+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.903296+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.903311+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.903361+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.903486+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.903632+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.903652+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.903717+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.903742+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.903812+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.903963+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.904003+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.904023+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.904053+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.904068+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.904118+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.904173+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.904313+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.904394+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.904399+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.904404+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.904444+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.904669+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.904960+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.909050+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.910338+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.910358+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.910388+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.910398+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.910443+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.910618+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.910653+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.911034+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.911556+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.911756+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.911761+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.911766+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.911806+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.911901+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.912127+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.912167+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.912172+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.912182+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.912192+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.912237+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.912267+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.912282+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.912538+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.912593+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.912688+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.912979+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.912984+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.913094+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.913159+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.913465+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.913485+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.915214+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.915591+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:30.960055+00:00", "trade", 5.37, 9.0]
["2026-09-30T14:09:30.960201+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:30.960206+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.960209+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:09:30.960217+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.960237+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.960245+00:00", "trade", 5.37, 40.0]
["2026-09-30T14:09:30.960492+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.960502+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.960688+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.960718+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.961074+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.963655+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.963655+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.963695+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.963970+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.965509+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:30.970476+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:31.138621+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:31.811714+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:31.960294+00:00", "trade", 5.375, 158.0]
["2026-09-30T14:09:32.075498+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.075768+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.075944+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.249222+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.274091+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.654041+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.692733+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.693740+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.694362+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:32.694367+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:32.694462+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:32.694467+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:09:32.694778+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.694868+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:32.694878+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:32.694883+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:32.695189+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:32.695206+00:00", "trade", 5.37, 25.0]
["2026-09-30T14:09:32.710796+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:09:32.710811+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.711066+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.711427+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.711447+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.711613+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.712109+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.712390+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.712746+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.714264+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.714404+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.714986+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.715292+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.715512+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:32.753006+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:33.839429+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:33.840070+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:33.874157+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:33.875084+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:34.459039+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:34.460673+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:34.538905+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:34.544653+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:34.545410+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:34.545586+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:34.546463+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:34.548282+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:34.549791+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:34.787848+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:35.381181+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:35.382017+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:38.126579+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:38.130037+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:38.131832+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:38.138132+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:40.440640+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:40.444239+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:42.119098+00:00", "trade", 5.375, 10.0]
["2026-09-30T14:09:42.119840+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:42.135432+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:42.136339+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:42.159860+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:42.347923+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:42.724139+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:42.724284+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:42.724695+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:42.724966+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.230535+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.230565+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.230595+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.230626+00:00", "trade", 5.38, 10.0]
["2026-09-30T14:09:43.230626+00:00", "trade", 5.38, 20.0]
["2026-09-30T14:09:43.230680+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.230921+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.230961+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.231021+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.231161+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.231738+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.235948+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.235958+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.236028+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.236033+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.236369+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.236514+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.236524+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.236925+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.236950+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.236965+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.237095+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.237506+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.237572+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.237747+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.239361+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.239677+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.239967+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.247615+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.255905+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.270575+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.271081+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:09:43.271247+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.271397+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.271557+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.271598+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.271628+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.271648+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:09:43.272029+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:09:43.320559+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.320569+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.320885+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.337224+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:09:43.340702+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.341088+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.341439+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.350275+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.350285+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.350315+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:09:43.361126+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361166+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361176+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361186+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361201+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361231+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361251+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361572+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361687+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361692+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361697+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361807+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.361852+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.362329+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.362810+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.459951+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.460512+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:43.475704+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:44.193082+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:44.193779+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:44.762749+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:45.416000+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.266094+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.275316+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.281722+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.282163+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.286082+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.523488+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.523818+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.523848+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.523893+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.524159+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.548021+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.548066+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.630337+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.909025+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:46.936751+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:47.693990+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:47.714358+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:47.968318+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:49.722692+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:49.722742+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:49.723273+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:54.569855+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:54.570697+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:54.571279+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.390254+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.589048+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.589073+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.589158+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.591163+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.591854+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.592060+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.592406+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.592987+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.593543+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.599397+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.694619+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.695075+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.695075+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:55.800075+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:56.291932+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:56.292598+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:56.491171+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:56.516186+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:56.517003+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:56.518005+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:56.518446+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:56.753667+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:56.814807+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:56.823488+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:56.900411+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.204556+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.204556+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.204600+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.204971+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.204976+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.205894+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.205989+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.520297+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.696592+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.696763+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.696843+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.697469+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.797904+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.798570+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.798595+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.798645+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.798651+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.798655+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.798661+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.798700+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.798916+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.799217+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.799222+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.799688+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.808248+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:57.808298+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:58.087538+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:58.087589+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:58.266861+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:58.270138+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:58.344641+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:58.367911+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:59.282249+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:59.576244+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:59.576760+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:59.783387+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:59.784249+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:59.784695+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:59.793231+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:59.793271+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:09:59.996470+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.207282+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.347120+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.347190+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.608057+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.609074+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.609630+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.609806+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.610522+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.612938+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.620025+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.620717+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.652893+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.653259+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.882154+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.885587+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.885999+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:00.886184+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.886224+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.886239+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.886244+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.886249+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.886254+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.886284+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.886305+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.886545+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.886755+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.886755+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.887006+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.887101+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.887387+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.921278+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.936275+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:10:00.938398+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:10:00.939165+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.939195+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:00.939641+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:01.012785+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:01.013247+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:01.160227+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:01.160337+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:01.160367+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:01.160668+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:01.160828+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:10:01.160873+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.160873+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.160878+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.160888+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.160923+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.161204+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:10:01.161324+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:10:01.161520+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:10:01.178791+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.178806+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.178811+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.178816+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.178818+00:00", "trade", 5.39, 200.0]
["2026-09-30T14:10:01.179132+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.185963+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.186524+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:01.212266+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:03.021740+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:03.022241+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:10:03.022401+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:03.022507+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:03.022517+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:03.022517+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:03.022717+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:03.022732+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:03.023198+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:03.130870+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:04.542116+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:04.542221+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:04.542757+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:04.543053+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:04.543479+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:04.698944+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:04.699275+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:04.791274+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:05.280720+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:06.171877+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:06.249590+00:00", "trade", 5.395, 1000.0]
["2026-09-30T14:10:07.020308+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.020363+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.020413+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.020914+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.021040+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.021355+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.021561+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.038727+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.039248+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.039313+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.039779+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.635979+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.636054+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.636061+00:00", "trade", 5.39, 9.0]
["2026-09-30T14:10:07.636075+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.636104+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:10:07.636165+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:10:07.636215+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:10:07.636325+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.636551+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.636556+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.636561+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.645697+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.645742+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.646354+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.684515+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.684570+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.684795+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.685196+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.712151+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.746452+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:07.863812+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:08.023968+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:08.024013+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:08.024069+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:08.024900+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:08.062550+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:08.070013+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:08.070018+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:08.070750+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:08.105718+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:15.517976+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:15.539548+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:15.539989+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:15.867273+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:16.266449+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:17.032854+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:19.136479+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:19.136674+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:20.668493+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:20.707982+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:24.013504+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:24.024024+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:24.024465+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:24.475344+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:24.477264+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:24.644442+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:24.647038+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:25.324832+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:25.324832+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:25.324852+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:25.324893+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:25.325203+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:25.325704+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:25.326421+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:25.382044+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:26.389298+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:26.390034+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:29.996499+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.269049+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.270107+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.309526+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.316147+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.325945+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.381267+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.394037+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.432308+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.512925+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.528617+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.539273+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.558860+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.559546+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.609074+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:31.609550+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:32.181828+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:32.181934+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:32.181984+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:32.182445+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:32.182515+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:32.182540+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:32.183066+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:32.214932+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:32.279581+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:34.157393+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:34.157443+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:34.159363+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:34.729170+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:34.832787+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:35.229216+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:35.239090+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:39.266296+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:39.269694+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:39.269994+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:39.383415+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:39.434922+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:39.435148+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:39.629451+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:40.266402+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:40.290690+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:40.299592+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:40.299637+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:40.377136+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:41.468185+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:41.468235+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:41.767011+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:42.741327+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:46.957057+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:46.960460+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:46.962450+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:47.228819+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:47.228826+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:10:47.228877+00:00", "trade", 5.38, 16.0]
["2026-09-30T14:10:47.228890+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:47.228904+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:47.228955+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:10:47.229030+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:10:47.229170+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:47.229366+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:47.229396+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:47.229401+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:47.229410+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:10:47.229411+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:47.229456+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:47.230148+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:47.231365+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:47.239304+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:47.242767+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.073321+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.074523+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.239366+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.378918+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.390145+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.390175+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.390346+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.390366+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.390376+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.390516+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.390897+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.391238+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.396139+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.403893+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:48.406279+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:49.898407+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:49.936273+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:49.936318+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:49.936934+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:50.044776+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:51.840688+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:51.840733+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:51.841244+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:51.942150+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:51.942210+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:51.942260+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:52.039050+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:52.039055+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:52.753737+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:52.753793+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:52.754279+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:52.854422+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:52.854467+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:52.986086+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:53.369123+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:53.369133+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:53.964085+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:53.964135+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:53.964632+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:54.095864+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:54.095980+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:54.096024+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:54.202939+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:54.303133+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:55.976393+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:58.642853+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:58.642858+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:58.643219+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:58.643841+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:10:59.996517+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:01.401859+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:01.401884+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:01.642973+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:01.665773+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:01.726119+00:00", "trade", 5.375, 25.0]
["2026-09-30T14:11:01.727485+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:01.727881+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.146886+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.147091+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.149853+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.150384+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.152554+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.158864+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.280052+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.314259+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.349157+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.359316+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.927444+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.927785+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.927865+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.928306+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:03.928361+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:04.121587+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:04.122399+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:04.122955+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:04.124874+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:04.143474+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:04.143475+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:11:04.143508+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:11:04.144030+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:04.147278+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:04.152345+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.082430+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.099125+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.099130+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.099135+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.102257+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.102272+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.102643+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.102733+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.457212+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.457413+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.457478+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.457498+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.562759+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.616697+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:05.957875+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:07.027407+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:07.129425+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:08.227019+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:08.269991+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:08.272994+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:08.283689+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:08.283965+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:08.287308+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:08.303972+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:08.303977+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:08.307892+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:08.312718+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:08.313184+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.146364+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.146925+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.150308+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.150318+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.150794+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.150799+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.159470+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.159525+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.160081+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.182770+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.183106+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.227482+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.227813+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.227918+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.231311+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.272267+00:00", "trade", 5.3785, 200.0]
["2026-09-30T14:11:09.830102+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.830132+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.830638+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.830640+00:00", "trade", 5.38, 300.0]
["2026-09-30T14:11:09.830676+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:11:09.830703+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:09.830779+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:09.830824+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:09.830827+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:11:09.830827+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:11:09.830829+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.830984+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831044+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831215+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831245+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831250+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831250+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831255+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831255+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831260+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831265+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831305+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831395+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.831957+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.833791+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.834212+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.834252+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.834954+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:09.835259+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:10.422297+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:10.422498+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:10.488370+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:10.830354+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:10.922428+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:10.922905+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.791856+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.792332+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.792482+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:12.792497+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:12.792502+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:12.792542+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.792818+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.792923+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.792979+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.792999+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.793079+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.793099+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:12.793214+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.793327+00:00", "trade", 5.38, 25.0]
["2026-09-30T14:11:12.793329+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.793329+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.793329+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.793580+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.793620+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.793675+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.793710+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.803163+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.803213+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.803228+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:12.808325+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:12.808345+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:12.808405+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.808430+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.808661+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.808681+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.808746+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.808756+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:12.808771+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:12.810711+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:12.813051+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:12.813116+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:12.813126+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.813152+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.813698+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.813793+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.816444+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.816530+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.866564+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:12.867511+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:13.022250+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:13.022811+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:13.022831+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:13.023021+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:13.023377+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:13.867092+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:13.867112+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:13.867658+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:13.867683+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:15.833354+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:17.535458+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:17.535584+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:17.535719+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:17.535819+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:17.536310+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:17.536776+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:17.654061+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:17.654091+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:17.654617+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:17.823730+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:20.832962+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:21.704272+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:21.704613+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:21.704813+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:21.704933+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:21.940640+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:23.158921+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.769036+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.776286+00:00", "trade", 5.385, 10.0]
["2026-09-30T14:11:24.777160+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.777396+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.777421+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.777877+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.777977+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.778158+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.801203+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.960953+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.961043+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.961073+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.961098+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.961108+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.961630+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.961700+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.984589+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.984609+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.984845+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.985126+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:24.985151+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:25.016260+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:25.016265+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:25.016796+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:25.393097+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:26.625106+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:26.626039+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:26.626530+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:27.236347+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:27.928796+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:27.929348+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:27.929859+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:28.027476+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:28.041590+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:29.996541+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:31.016991+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:31.017472+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:31.022469+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.739555+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.739626+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.739626+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.739731+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.739781+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.740052+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.740132+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.740222+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.740227+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.740483+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.740603+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.740758+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.742367+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.742979+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.743009+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.743009+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.743034+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.743244+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.743695+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.944930+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:33.944980+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:35.319999+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:35.320009+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:35.320021+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:11:35.320050+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:35.320095+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:35.320105+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:35.320275+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:35.320310+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:35.320636+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:35.321658+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:37.763183+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:44.005841+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:44.005866+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:44.006502+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:44.052552+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:44.053153+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:44.152951+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:45.078611+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:45.086530+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:46.953591+00:00", "trade", 5.375, 10.0]
["2026-09-30T14:11:47.295802+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.355151+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.355196+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.355316+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.355692+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.355727+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.355782+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.356143+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.357210+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.357346+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.358734+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.359290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.362167+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.374457+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.803574+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.803779+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.915896+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.916081+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.936330+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.936380+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.936430+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.936966+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:55.937467+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.062380+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.063372+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.188606+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.232756+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.370293+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.432568+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:11:56.432637+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.433419+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:56.433484+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:56.433569+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:56.433574+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:56.433589+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:56.433609+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:56.433629+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:56.433654+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:56.433704+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:11:56.433719+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.433764+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.433780+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.433785+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.433940+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.433995+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.434381+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.434446+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.434737+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.434897+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.435519+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.435699+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:56.435702+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:11:56.435995+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:57.544455+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:11:57.544835+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:11:57.544881+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:57.544886+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:57.545211+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:59.000132+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:59.000187+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:11:59.996565+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.757540+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.757996+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.758152+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.758292+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.758312+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.758713+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.758803+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.759259+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.759279+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.759305+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.759314+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.759324+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.759350+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.759365+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.759390+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.759595+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.759635+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.759645+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.759670+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.766000+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:02.766041+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:02.766051+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.766116+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.766116+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.766161+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.766461+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.766507+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.766512+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.766532+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.769068+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:02.769073+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.769108+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.769113+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.769138+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.769138+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.769183+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.769414+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.769414+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.769464+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.769830+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.769880+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.769935+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.769970+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.769990+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.769990+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.770170+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.770215+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.770261+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.770266+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.770281+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.775814+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:02.775869+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.775924+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.775929+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.775974+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.776335+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.776380+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.776385+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.776405+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.776926+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.787577+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.787612+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.787627+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.787642+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.787642+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.787647+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.787692+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.788048+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.788093+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.788103+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.788118+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.788514+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.840187+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.840337+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.840393+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:02.840393+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:02.840438+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.840438+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.840493+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.840498+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.840533+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.840683+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.840728+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.840728+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:02.840768+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.840778+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.840778+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.840783+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.840789+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.840799+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.840834+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.841164+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.841220+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.841265+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.841285+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.841285+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.841310+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.841370+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.841691+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.841736+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.841746+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.841756+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.841796+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.841841+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.842157+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.842207+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.842247+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.842257+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.842458+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:02.842468+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.842478+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.842518+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.842523+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.842523+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.842523+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.842528+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.842528+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.842643+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.848878+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.848918+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.848933+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.848938+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.850381+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.850812+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.851574+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:02.882954+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.883014+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.883059+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.883290+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.883340+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:02.883380+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.883390+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.883390+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.883781+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.883791+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.883826+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.883896+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:02.883926+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.883981+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.884392+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.884397+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.884854+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.884863+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.884904+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.884949+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.884954+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.884999+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.885610+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.885620+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.885786+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.885836+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.885871+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.885956+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.886061+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.886076+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.886076+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.886101+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.886106+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.886122+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.886317+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.886392+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.886397+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.886743+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.886843+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.886989+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.887039+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.887039+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.887164+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.887169+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.887174+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:02.887184+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.887318+00:00", "trade", 5.38, 158.0]
["2026-09-30T14:12:02.887535+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.887535+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.894777+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.894782+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.895298+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:02.895359+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:02.901523+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:12:03.759522+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:04.114287+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:04.126807+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:04.127318+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:05.040888+00:00", "trade", 5.38, 9.0]
["2026-09-30T14:12:05.040908+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:05.040943+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:05.043489+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:05.081991+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:05.588838+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:06.040359+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:09.776767+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:09.777053+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:09.777093+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:09.795818+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:09.796439+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:09.802288+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:09.802333+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:10.076760+00:00", "trade", 5.385, 11.0]
["2026-09-30T14:12:12.246815+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.246915+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:12.247081+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:12.247131+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:12.247191+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:12.247226+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:12.247251+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:12.247437+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:12.247447+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:12.247517+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.247722+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.247813+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.248158+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.248239+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.248399+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.253501+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.258398+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:12.258403+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:12.258558+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:12.258673+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:12.258683+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:12.258703+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:12.258874+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:12.258889+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:12.258959+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.265069+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.266046+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.269003+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.269444+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.277433+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.278014+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.278065+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.278115+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.278686+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.288650+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:12.288650+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:12.288810+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:12.288960+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:12.289121+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:12.289131+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:12.289208+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.295792+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.312416+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.316957+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.886599+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.887155+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.887486+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.888007+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:12.892152+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.124861+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.125784+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.976053+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.976455+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.976500+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:13.976680+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:13.976805+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:13.976991+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:13.977056+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:13.977066+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:13.977151+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:13.977171+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.977427+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.986208+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.987005+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.987035+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.987120+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.998206+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:13.998462+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:14.107641+00:00", "trade", 5.3801, 6.0]
["2026-09-30T14:12:16.215813+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:16.215973+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:16.216514+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:16.238727+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:16.239494+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:17.633800+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:17.633835+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:17.633910+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:17.634502+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:17.634547+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:17.634652+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:17.634777+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:17.634792+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:17.634807+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:12:17.635038+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:17.635038+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:17.635104+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:17.635108+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:12:17.635123+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:17.641092+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:17.642025+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:17.832383+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:17.832944+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:29.093433+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:29.996589+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:30.235683+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:30.408249+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:30.429946+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:30.431565+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:30.432672+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:30.546473+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:30.546504+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:30.559449+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:30.559464+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:30.559830+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:12:30.560146+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:12:30.560176+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:12:30.560216+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:30.562557+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:30.571774+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:30.656951+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:30.896293+00:00", "trade", 5.395, 158.0]
["2026-09-30T14:12:33.164044+00:00", "trade", 5.395, 158.0]
["2026-09-30T14:12:33.164101+00:00", "trade", 5.395, 42.0]
["2026-09-30T14:12:33.164170+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164185+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164189+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164249+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164255+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164309+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164315+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164369+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164438+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164448+00:00", "trade", 5.395, 250.0]
["2026-09-30T14:12:33.164510+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164573+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164585+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.164751+00:00", "trade", 5.395, 75.0]
["2026-09-30T14:12:33.165169+00:00", "trade", 5.395, 100.0]
["2026-09-30T14:12:33.389579+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:33.393905+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:33.394832+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:33.397729+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:34.334520+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:34.335402+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.134242+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.134673+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.134753+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:12:40.134809+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:12:40.134879+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:12:40.134886+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:12:40.134886+00:00", "trade", 5.4, 300.0]
["2026-09-30T14:12:40.134889+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:12:40.134944+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:12:40.134954+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:12:40.134969+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.134979+00:00", "quote", 5.39, 5.41]
["2026-09-30T14:12:40.134999+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.135004+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.135024+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.135064+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.135074+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.135084+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.135109+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.135114+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.135124+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.135305+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:12:40.135570+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.135901+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.136077+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.137014+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.141655+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.264222+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.265064+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.265084+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.265134+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.265139+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.265194+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.265695+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.479700+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.480527+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.480582+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.480637+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.480642+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.480687+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.481474+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.562367+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.710369+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.710419+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.710424+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.710470+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.711206+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.711397+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:40.711848+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:41.610623+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:41.611841+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:41.613616+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:41.617425+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.783296+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.783487+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.789907+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.790829+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.793581+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.793646+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.794142+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.965901+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.966402+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.966463+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.966468+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.966508+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.967204+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.973294+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:42.973745+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.330109+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.330585+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.330941+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.331096+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.331672+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.341621+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.341676+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.341726+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.341726+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.341792+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.341979+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:12:43.342032+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.342042+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.342087+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.342268+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.342283+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.342289+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:12:43.342295+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:12:43.342308+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:12:43.342373+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:12:43.342439+00:00", "trade", 5.4, 1.0]
["2026-09-30T14:12:43.342442+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:12:43.342443+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.342619+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:12:43.342659+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:12:43.342684+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:12:43.342769+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.343092+00:00", "trade", 5.4, 7.0]
["2026-09-30T14:12:43.343098+00:00", "trade", 5.4, 6.0]
["2026-09-30T14:12:43.343375+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.343375+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.343756+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.344433+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.344438+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.344443+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.346418+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.346985+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.347009+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.350146+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.350467+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.353700+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.443223+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.443253+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:43.603129+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:44.162687+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:54.754332+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:54.754337+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:55.524947+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:55.525684+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:55.814116+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:55.814116+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:56.085242+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:56.519838+00:00", "trade", 5.4, 7.0]
["2026-09-30T14:12:56.520944+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:56.521395+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:56.522242+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:56.540230+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:59.491951+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:12:59.996612+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.018160+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.018361+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.018787+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.019052+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.019568+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.020020+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.020140+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.030630+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.031397+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.031532+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.031737+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.031973+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.247712+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.251731+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.252443+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.252593+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.402911+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.405598+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.407457+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.410519+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.411457+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.455156+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.727850+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:01.758674+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:02.184172+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:02.193935+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:02.194036+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:02.215076+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:02.292756+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:03.388791+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:03.509724+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:03.661210+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:04.025071+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:04.251556+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:04.550077+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:05.464605+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:06.014359+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:06.016148+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:06.076793+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:06.393046+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:06.393097+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:06.393151+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:06.393196+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:06.707906+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.276941+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.283416+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.369211+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.646401+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.646611+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.646992+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:13:07.647073+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:07.647283+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:07.647283+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:07.647489+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:13:07.647544+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:13:07.647564+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:13:07.647569+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.648190+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.648361+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.649533+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.653623+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.653693+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.654029+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.654215+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:07.750399+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:08.010839+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:08.011921+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:08.012388+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:08.013641+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:08.125878+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:08.126344+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:08.131321+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:09.115039+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:09.269136+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:09.269637+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:09.269697+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:13:09.903251+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:13:09.903261+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:09.903513+00:00", "trade", 5.41, 12.0]
["2026-09-30T14:13:09.903777+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:09.903817+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:09.904133+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:09.904323+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:09.904364+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:09.906809+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:10.008512+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:11.941185+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:14.152185+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:15.290251+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:18.799433+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:18.799544+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:20.040539+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:20.041000+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:20.620781+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:20.621779+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:20.663723+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:20.664014+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:20.665077+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:20.875864+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:21.076712+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:22.345544+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:22.346251+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:22.346381+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:25.334673+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:25.342827+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:25.899032+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:25.899884+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:25.900004+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:25.916168+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:26.267991+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:27.955224+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:27.955560+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:28.053123+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:29.996636+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:32.607910+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:32.708655+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:38.433889+00:00", "trade", 5.415, 6.0]
["2026-09-30T14:13:38.434487+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:38.544995+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:38.545496+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:38.545596+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:38.545631+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:39.377117+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:39.406111+00:00", "trade", 5.415, 12.0]
["2026-09-30T14:13:39.407524+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:39.816593+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:39.816638+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:39.817521+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:39.817616+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:39.891321+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:41.994285+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:43.622347+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:46.055748+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:46.060459+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:46.060509+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:46.061361+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:46.061471+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:46.061792+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:46.176350+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:46.366423+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:47.125987+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:52.020368+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:52.020393+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:52.020784+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:52.020964+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:52.081358+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:52.082446+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:52.910032+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:58.422977+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:13:59.996660+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:01.906118+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:01.937192+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.045324+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.058561+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.059423+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.059658+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.060375+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.060580+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.060666+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.067537+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.067632+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.068439+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.068519+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.074859+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.074885+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.085535+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.086011+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:02.517203+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:03.363133+00:00", "trade", 5.415, 11.0]
["2026-09-30T14:14:04.765327+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:06.234411+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:06.234416+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.944388+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.944468+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.944478+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.944584+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.947130+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.947245+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.948012+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:10.948017+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:10.948062+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:10.948087+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.948091+00:00", "trade", 5.42, 300.0]
["2026-09-30T14:14:10.948107+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:10.948137+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:10.948137+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:10.948147+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:10.948187+00:00", "trade", 5.42, 75.0]
["2026-09-30T14:14:10.948192+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.948220+00:00", "trade", 5.42, 25.0]
["2026-09-30T14:14:10.948523+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:10.948528+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:10.948538+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:10.948553+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.948557+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:14:10.948638+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.948663+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.949135+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.949666+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.949956+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.951565+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.952818+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.953735+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:10.957098+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:11.450078+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:11.889439+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:11.948359+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:11.999671+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:12.000178+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:12.009710+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:12.010367+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:12.010367+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:14.707255+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:14.709881+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:14.709906+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:14.709951+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:14.815152+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:14.815914+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:14.816194+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:14.957742+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:15.375497+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:15.375577+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:15.375597+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:16.045267+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:16.747304+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:16.777270+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:17.307142+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:17.307297+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:18.541301+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:18.575858+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:18.749136+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:18.749507+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:18.750038+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:18.750044+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:18.750048+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:18.760939+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:18.761435+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:19.095516+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:19.106217+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:19.119899+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:19.143846+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:20.176977+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:20.213689+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:20.994439+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:21.480712+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:21.480757+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:22.748190+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.033079+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.034823+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.043308+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.087819+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.087889+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:14:23.087934+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:23.087944+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:23.087950+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:23.147115+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:23.147160+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:23.147592+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:23.147597+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:23.147617+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:23.147772+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.147907+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.148038+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.148113+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.148118+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.148178+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.148208+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:23.153987+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:23.154077+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.154212+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.154343+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.154663+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.154759+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.167268+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.267006+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.267021+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.267031+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.267041+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.267071+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.267091+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.267527+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.267783+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.267833+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.272253+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.276268+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.670472+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.761288+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:23.762296+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:24.111552+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:24.111918+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:24.354947+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:24.369953+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:24.446430+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:24.446470+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:24.446510+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:25.208725+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:25.208841+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:25.209292+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:25.209572+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:25.213838+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:25.697650+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:25.856829+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:25.857420+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:25.860663+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.018810+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.024218+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.038722+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.372532+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.420476+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.420952+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.421323+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.426666+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.426847+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.483917+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.484554+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.487451+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.566294+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.950193+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.950779+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:26.953646+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:27.118724+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:27.475073+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:27.475133+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:27.475945+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:27.500679+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:27.708224+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:28.449900+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:28.526387+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:28.526467+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:29.996684+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:32.527531+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:32.679252+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:32.891553+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:32.892119+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:32.892124+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:33.195221+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:33.230009+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:14:33.230054+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:33.230069+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:33.230074+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:33.230114+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:33.236575+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:33.551861+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.546490+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.546520+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:14:34.546575+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.546755+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.546790+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.546865+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.546870+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.546981+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.547041+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.547086+00:00", "trade", 5.42, 13.0]
["2026-09-30T14:14:34.547146+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.547151+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.547236+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.552930+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.553130+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.553286+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.553331+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.554308+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.554368+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.583352+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.583412+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.583423+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.583463+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:14:34.583503+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.583518+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.583523+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.583818+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.583823+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.583879+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.583889+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.583894+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.583909+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.583919+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.583924+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.584049+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.584174+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.584224+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.584435+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.647139+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.647159+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.647179+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.647184+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.647199+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.647209+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.647615+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.647630+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.647650+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.647655+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.647701+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.647706+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.647836+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.647941+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.647951+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.647981+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.648001+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.648031+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.648052+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.648052+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.648282+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.648297+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.648327+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.648327+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.648337+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.648337+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.648347+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.648492+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.659278+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.659333+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:34.659459+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.659644+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.659739+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.659749+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.660045+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.660050+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.660115+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:34.660135+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.660371+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:34.660621+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:35.123098+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:35.244502+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:35.244502+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:35.244788+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:35.374156+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.374201+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.374206+00:00", "quote", 5.41, 5.43]
["2026-09-30T14:14:35.374211+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.374211+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.374226+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.374266+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.380626+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.381232+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.381438+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.382024+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.385217+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.440364+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:35.440368+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:35.440534+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:35.440669+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:35.440829+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:35.440839+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:35.440910+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:35.440910+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:35.440925+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:35.440955+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:35.441245+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:35.445641+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:35.933748+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.933758+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.933803+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.933824+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.933829+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.934455+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:35.978034+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:36.246909+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:36.246944+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:36.252863+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.540600+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.540701+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.540791+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.540861+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.541152+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.541202+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.541282+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.541457+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.541628+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.541638+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.541703+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.541728+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.541748+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.541929+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.541943+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.541949+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.541964+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.541979+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.541994+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.541994+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.542004+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.542059+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.542214+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.542400+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.542410+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.542480+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.542675+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.542740+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.542755+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.542770+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.542851+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.542881+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.543137+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.543141+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.543156+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543176+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543181+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543202+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543202+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543207+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.543227+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543252+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543502+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543537+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543607+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.543613+00:00", "quote", 5.42, 5.43]
["2026-09-30T14:14:37.543698+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543858+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543858+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543923+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.543938+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.544099+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.544174+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.544199+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.544259+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.545131+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.548504+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.548509+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.548544+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.548554+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.548579+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.548970+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.548995+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.549010+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.549025+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.549035+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.549060+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.549065+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.549065+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.549085+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.549136+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.549321+00:00", "quote", 5.42, 5.42]
["2026-09-30T14:14:37.549346+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.549983+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.550023+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.553706+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.601139+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:37.955639+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:38.005513+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:38.531079+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:39.669866+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:39.670152+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:39.691107+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:39.777262+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:39.778525+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:40.869047+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:40.881171+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:41.020087+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:41.020894+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:41.248932+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:41.249614+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:41.525100+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:44.178464+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:44.427312+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:44.878852+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:44.950262+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:45.018059+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:45.754543+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:45.872449+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:46.166910+00:00", "trade", 5.42, 100.0]
["2026-09-30T14:14:46.167902+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:46.169501+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:46.285312+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:47.247092+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:48.622684+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:48.623786+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:48.944641+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:48.944641+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:48.945442+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:49.950070+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:14:59.996702+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:00.774284+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:00.840672+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:00.845153+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.350141+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.483699+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.483734+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.483739+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.484115+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.484140+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.484165+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.484601+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.484751+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.485042+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.485784+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.486536+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.487207+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.487483+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.487783+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.487829+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.488826+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.489132+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.489187+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.490796+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.509726+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.510222+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.521068+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.523955+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.681104+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.681324+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.985379+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:01.985429+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:02.153649+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:02.153740+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:02.991695+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:02.991740+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.001464+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.001849+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.002145+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.002175+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.002195+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.002210+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.010941+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.011472+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.023291+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.086697+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.094209+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.094264+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.113926+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.113976+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.114628+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.547308+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.548045+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.608048+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.610283+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.712372+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.712417+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:03.753645+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:04.196675+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:04.224376+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:04.249441+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:04.898281+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:04.898331+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:04.903278+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.461362+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.461482+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.461492+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.461547+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.461552+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.461693+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.848409+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.848679+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.849060+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.857621+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.986503+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.986553+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.986778+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.986934+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.986964+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.987009+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:05.987064+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.087629+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.087909+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.387713+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.388069+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.388224+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.388239+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.388269+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.388290+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.388380+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.402714+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.498843+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:06.912719+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:15:06.912719+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.912724+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.912779+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.912779+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.912799+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.912829+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.912879+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.913295+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.913706+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.913721+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.914343+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.915335+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.920678+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.920898+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.928180+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.928205+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:06.934871+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:07.416127+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:07.912354+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:11.045236+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:11.045506+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.454423+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.718196+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.718407+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.719304+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.720773+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.722658+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.723539+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.743276+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.743687+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.743863+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.744018+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:16.744048+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:16.744068+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.744068+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.744073+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.744073+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.744138+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.744143+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.744168+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.744379+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:16.744464+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:16.744469+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.744489+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.744509+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.744699+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.744825+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.745075+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.745085+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.752834+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.753315+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.753390+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.754217+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.754598+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.754683+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:16.754934+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.755109+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.755179+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.755195+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.755199+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.755204+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.755270+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.755641+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:16.755711+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.755736+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.757565+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.758071+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.758172+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.784995+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.785747+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.785847+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:16.785953+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:16.785963+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.786003+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.786013+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.786028+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.786118+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.786193+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.786449+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.788088+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.791386+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.839029+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.839165+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:16.839200+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:16.839230+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.839255+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.839260+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.839265+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.839290+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.839295+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.839340+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.839565+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:16.839621+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:16.839626+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:16.839631+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.839651+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.839946+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840052+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840207+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:16.840207+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:16.840207+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840232+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840237+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840247+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840262+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840267+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840297+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.840327+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840498+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840588+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840873+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840894+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840899+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.840919+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.841841+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.842668+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.853298+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.853308+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.853328+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.853343+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.853403+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.853684+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.853714+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:16.853714+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.853739+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.853754+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.853935+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:16.854190+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:17.093430+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:17.239262+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:17.239353+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:17.264262+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:17.296935+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:17.297020+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:17.298183+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.298198+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.300593+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.302302+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.302303+00:00", "trade", 5.41, 9.0]
["2026-09-30T14:15:17.302368+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.302378+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.302459+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.304743+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.306031+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.306713+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.307575+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.310342+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.312742+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.312823+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.335622+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.340829+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.341481+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.347410+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.408215+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.408275+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:17.917568+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.425077+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.425122+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.450983+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.581920+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.581980+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.582436+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.582647+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.583268+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.583374+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.583444+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.583499+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.583509+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.701936+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.944113+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.944163+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.944810+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:18.944860+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:19.283902+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:19.283947+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:19.293480+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:19.293535+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.057615+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.057665+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.058196+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.058347+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.058627+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.059329+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.059374+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.065188+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.065403+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.065448+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.065839+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.066185+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.066772+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.066817+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.067313+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.069593+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.074801+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.074856+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.075502+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.079682+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.080143+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.080284+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.080630+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.090513+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.090578+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.090618+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.091165+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.091215+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.091485+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.124093+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.124344+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.246815+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.255611+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.390423+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.660927+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.660977+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.661568+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.661734+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.662069+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.662150+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.696321+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:20.696371+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.136710+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.136775+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.137542+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.137632+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.152653+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.183601+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.187145+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.187205+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.187255+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.187837+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.188017+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.188167+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.234428+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.234718+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.406608+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.406673+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.406723+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.407394+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.407435+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.510014+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.687562+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.865561+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:21.865626+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:22.063086+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:22.069421+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:22.543941+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:22.543986+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.543986+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.543992+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.544047+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.544403+00:00", "trade", 5.41, 10.0]
["2026-09-30T14:15:22.544944+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.545004+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.547490+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.716938+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.718627+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.719304+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.719364+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.720006+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:22.734821+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:23.153939+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:23.154561+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.235254+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.235284+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.235780+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.235921+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.241945+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.242507+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.245298+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.245664+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.249403+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.254204+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.271325+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:24.271385+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.271395+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.271435+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.271671+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.271886+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.271892+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.271917+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.271937+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.272222+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.272363+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.272533+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.272753+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.273245+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.276803+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.311987+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.326772+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.327343+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:24.327348+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:24.327348+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:24.327374+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.327434+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.327644+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.327689+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.327699+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.327790+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.327865+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:24.328025+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.328045+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.328306+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.328376+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.328401+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.328587+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.349186+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.361826+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:24.361891+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:24.361936+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.361941+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.362262+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.362277+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.362447+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.362452+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.362462+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.362492+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.362768+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.362873+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.374486+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.374711+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.375203+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.473156+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:24.479746+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:25.010459+00:00", "trade", 5.415, 1.0]
["2026-09-30T14:15:25.386762+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:25.387132+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:25.387132+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:25.387288+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.387609+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.387679+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.390912+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.390916+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.390957+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.396264+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.398194+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.425484+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:25.425544+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.425599+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.425885+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.425885+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.425905+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.426361+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.426416+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.426637+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.426652+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.426662+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.427098+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.429373+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:25.515383+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:29.996726+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:30.333989+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:30.334520+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:30.335066+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:30.338064+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:30.340855+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:30.341151+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:30.341647+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:30.411779+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:30.411849+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:30.411895+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:30.411909+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:30.411930+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:31.475733+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:34.139693+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:34.967775+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:39.900869+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:39.901475+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:42.837332+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:45.019043+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:45.019048+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:45.019119+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:45.022431+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:45.026110+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:45.029153+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:45.029609+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:46.075610+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:46.083629+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.393176+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.393862+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.393918+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.394203+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.944870+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.952047+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.952097+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.983973+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.984218+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.984228+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.984243+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.984259+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:52.992222+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:53.004427+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:53.004522+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:53.006040+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:53.009208+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:15:53.009264+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:53.009594+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:53.009699+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:53.010230+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:53.016225+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:53.016430+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:53.023793+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:53.914925+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:54.085501+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:54.234209+00:00", "trade", 5.415, 10.0]
["2026-09-30T14:15:54.234481+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.160020+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.160502+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.161163+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.161173+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.164727+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.181036+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.181241+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.778303+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.778308+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.778418+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.778483+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.778489+00:00", "trade", 5.41, 42.0]
["2026-09-30T14:15:55.778584+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.778784+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:55.778834+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:55.778924+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:55.779080+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:55.779085+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:55.779250+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:55.779255+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:55.779260+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:55.779315+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:55.779320+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:15:55.779345+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:55.779411+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:55.779576+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:55.789790+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:55.817095+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817141+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817155+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817155+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817165+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817561+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817566+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817591+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817631+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817637+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817662+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:15:55.817827+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817832+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:15:55.817862+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.817877+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.818408+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.821120+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.821661+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.821832+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.917975+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:55.918637+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:56.868494+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:57.707954+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:57.709472+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:57.719957+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:57.820767+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:57.826882+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:57.827589+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:57.831232+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.086931+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.086931+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.508746+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.509217+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.546671+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.561622+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.890069+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.890124+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.890680+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.890816+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.891136+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:58.970846+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:59.004967+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:59.024379+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:59.128948+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:15:59.996744+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:00.330138+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:00.528811+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:00.529293+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:00.529373+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:00.530150+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:00.534029+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:00.539066+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:00.720523+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:01.261927+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:01.262013+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:02.080582+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:02.081214+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:02.085895+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:02.092816+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:02.148048+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:02.148093+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.148098+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.148103+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.148113+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.148153+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.149075+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.149080+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.151596+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.151641+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.151646+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.152774+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.346626+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.353833+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.361205+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.363877+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.367781+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.368869+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.369345+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.369435+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.369460+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.370097+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.402985+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.682651+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.682676+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:02.683994+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:04.780026+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:05.124236+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.332555+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.332816+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.334465+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.335106+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.335177+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.335231+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.335567+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.335662+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.335673+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.335673+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.335677+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.335693+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.335868+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.335953+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.335978+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.336224+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.336234+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.336259+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.339943+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.342569+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.342764+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.343050+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.351776+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.351876+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.373658+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.373678+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.373698+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.373728+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.373743+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.373788+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.373964+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.374004+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.374044+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.374154+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.374560+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.374610+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.374871+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.374881+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.374891+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.374951+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.374956+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.374986+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.374991+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.375392+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.375437+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.375457+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.375462+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.376028+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.376179+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.377813+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.377828+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.377838+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.377858+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.377893+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.378199+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.378204+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.378254+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.378264+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.378269+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.378364+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.378369+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.378379+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.378660+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.378670+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.378705+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.378720+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.378970+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.379001+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.379116+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.379166+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.379166+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.379221+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.379266+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.379286+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.379321+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.379433+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.379472+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.379482+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.379577+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.379597+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.379632+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.379978+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.379978+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.390508+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.390518+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.390553+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.390578+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.390688+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.390739+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.390854+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.390874+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.390874+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.390884+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.391069+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.391079+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.397224+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.398627+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.412019+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.443825+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.443875+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.443880+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.443890+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.443895+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.444171+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.444216+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.444226+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.444236+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.444311+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.444331+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.444381+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.444386+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.444396+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.444572+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.444612+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.444617+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.444647+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.444807+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.444867+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.445088+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.445108+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.445133+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.445138+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.445158+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.445238+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.445309+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.455192+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.455197+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.455242+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.455262+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.455347+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.455523+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.455533+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.455538+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.455723+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.455894+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.456019+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.456022+00:00", "trade", 5.41, 158.0]
["2026-09-30T14:16:10.456034+00:00", "trade", 5.41, 300.0]
["2026-09-30T14:16:10.456073+00:00", "trade", 5.41, 158.0]
["2026-09-30T14:16:10.456094+00:00", "trade", 5.41, 142.0]
["2026-09-30T14:16:10.456094+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.456114+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.456159+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.456200+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.456500+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.456510+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.456575+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.456801+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.456846+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.457117+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.458550+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.463417+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.469251+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.490561+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.491083+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.491218+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.491288+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.491539+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.491539+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.491634+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.492917+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.493007+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.494070+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.494075+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.494255+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.494346+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.494491+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.494551+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.494561+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.494621+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.494631+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.494651+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.494967+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.495042+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.495102+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.495112+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.495418+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.495423+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.495463+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.495508+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.495518+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.495734+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.495774+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.495779+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.495889+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:10.495974+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.496250+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.496255+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:10.496325+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.496330+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.496350+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.496806+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.496816+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.496816+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.496876+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.496921+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:10.497142+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:10.760284+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:11.671264+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.671334+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:11.674095+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:11.674160+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:11.674221+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.674261+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.674306+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.674316+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.674351+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.674411+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.674682+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:11.674732+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.674847+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.674852+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.674862+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.675053+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.675173+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.675654+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.675694+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.677779+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.778925+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.783952+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.784012+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.784052+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.784102+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:11.784759+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:14.209153+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:14.209564+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:14.209649+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:14.210020+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:14.212475+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:14.369229+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:14.381147+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:14.381192+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:14.381799+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.301549+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.302467+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.302492+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.302973+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.302978+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.303113+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.303309+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.303314+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.303359+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.303389+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.303464+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.303524+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.303534+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.303564+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.303790+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.303795+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.303855+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.304025+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.304030+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.304226+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.304226+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.304236+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.304306+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.304311+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.304356+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.304366+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.304446+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.304587+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.304662+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.304702+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.304707+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.305073+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.305153+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.305178+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.305384+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.305394+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.305399+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.305469+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.305474+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.305479+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.305499+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.305509+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.305855+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.305950+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.306010+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.306040+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.306421+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.306431+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.306501+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.306516+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.306611+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.306762+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.306792+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.306882+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:15.306892+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.306912+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.306912+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.306957+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.307002+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.307027+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.307042+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.307052+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.307068+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.307068+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.307068+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.307072+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.307564+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.307584+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.307945+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.307945+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.308481+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.308531+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.309924+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.309979+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.310486+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.310486+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.310496+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.310516+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.310656+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.310887+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.310962+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.310972+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.311017+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.311032+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.311057+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.311258+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.311298+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.311308+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.311313+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.311323+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.311328+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.311328+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.311348+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.311358+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.311363+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.311443+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.311668+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.311689+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.311724+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.311754+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.311759+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.312089+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.312270+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.312330+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.313127+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.313282+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.313563+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.313613+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.313628+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.313633+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.313979+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.314019+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.315673+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.316390+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:15.316400+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.316435+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.316786+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.316796+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.316796+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.316856+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.316856+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.317202+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:15.317422+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.317457+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:15.317493+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.317623+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:15.357653+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:15.445617+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.445683+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.446089+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.446184+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.524786+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.524786+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.524856+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.524861+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.525062+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.525107+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.525137+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.525142+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.525147+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.525187+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.525337+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.525347+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.525453+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.528946+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.528996+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.528996+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.529006+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.529016+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.529061+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.529071+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.529422+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.529422+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.529487+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.529502+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.529708+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.529723+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.529798+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.529803+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.529823+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.529983+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.530109+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.530109+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.530184+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.530229+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.530244+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.530244+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.530650+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.530740+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.531923+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.539952+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.539962+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.540032+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.540062+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.546463+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.546463+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.546919+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.546934+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.546949+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.547014+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:15.547019+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.547109+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.547149+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.547275+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.547290+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.547405+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.547485+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.547731+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.547826+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.547831+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.558361+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.558371+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.558446+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.558476+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.558707+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.558717+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.558772+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.559173+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.559188+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.559188+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.559198+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.559253+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.559263+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:15.559263+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.559333+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.559393+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.559509+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.559519+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.559574+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.559614+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.559624+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.559844+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.559855+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:15.559860+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.559865+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.559900+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.559910+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.559955+00:00", "trade", 5.41, 75.0]
["2026-09-30T14:16:15.559955+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.560130+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.560170+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.560231+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.560286+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:15.560326+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.560336+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.560336+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.560341+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:15.560411+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:15.623967+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.624017+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.624067+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.653843+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:15.934767+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:16.433611+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:16.433666+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:16.434372+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:16.434473+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:16.542861+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:16.582440+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:16.583026+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:16.919598+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:16.979691+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.654996+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.655011+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.655051+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.661381+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.733092+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.733102+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.733259+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:18.733262+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:18.733378+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.733393+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.733438+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.733473+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.733663+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.733859+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.733944+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.736049+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.736124+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.736154+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.736169+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.736174+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.736189+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.736485+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.736490+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.736630+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.736636+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.736681+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.736711+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.736826+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.736981+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.737036+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.737067+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.737072+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.737082+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.737247+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.737442+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.737452+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.737488+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.737533+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.737843+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.737893+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.737929+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.737939+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.737944+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.737944+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.737949+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.737954+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.737969+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.737999+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.738049+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.738104+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.738129+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.738144+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.738189+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.738270+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.739858+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.748629+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.748649+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.748714+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.748744+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.748935+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.748995+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.749035+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.749055+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.749341+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.749341+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.749398+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.749431+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.749461+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.749491+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.749496+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.749501+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.749872+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.749882+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.750113+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.750118+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.750178+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.752398+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.752483+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.752483+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.761825+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.761836+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.761906+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.761941+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.761941+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.762181+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.762322+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.762367+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.762372+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.762377+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.774335+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.774345+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.774395+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.774420+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.774681+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.774691+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.774736+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.776806+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.828825+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:18.828840+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.828875+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:18.829401+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.829607+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:18.829622+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.829672+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.830013+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.830113+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:18.939910+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:19.257666+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:19.273840+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:19.328455+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:19.398196+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:19.775079+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.000561+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.019781+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.033690+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.033760+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.034196+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.034271+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.034301+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.034311+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.034451+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.034617+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.034682+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.034687+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.034772+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.034793+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.034862+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.035088+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.035173+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.035449+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.035459+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.035494+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.035519+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.035584+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.035614+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.035639+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.035684+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.035689+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.035694+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.035699+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.035774+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.035835+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.035845+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.035895+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.035900+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.035925+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.036000+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.036065+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.036130+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.036401+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.036927+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.037263+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.052078+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.052845+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.058138+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.058148+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.058168+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:20.058198+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.058248+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.058569+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.058569+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.058689+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.058699+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.058704+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.059030+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.059035+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.059090+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.059351+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.059371+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.059391+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.059411+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.059416+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.059441+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.059496+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.059591+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.060057+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.060218+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.060258+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.060298+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.060323+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.060418+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.074717+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.074723+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.074783+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:20.074817+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.074893+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.075244+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.075249+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.075339+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.075349+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.075349+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.075484+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.075514+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.075695+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.075695+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.075775+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.075830+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.075830+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.075900+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.075915+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.076005+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.076035+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.076116+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.076131+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.076206+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.076291+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.079709+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.080827+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.080872+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.080882+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.080897+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.080917+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.080942+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.080952+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.081313+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.081328+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.081398+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.081483+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.081594+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.081674+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.081724+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.081729+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.081739+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.082205+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.082260+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.082270+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.082320+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.082586+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.082631+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.082641+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.083218+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:20.084345+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.093166+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.300074+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.300129+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.320738+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.321816+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.347477+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.351592+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.351837+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.400363+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.400919+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.401470+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.401816+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.403626+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.403626+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.403696+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.403726+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.403946+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.403951+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.403991+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.403991+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.404021+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.404503+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.404683+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.404713+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.404758+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.404768+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.404798+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.404818+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.404823+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.405089+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.405129+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:20.405179+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.405365+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.405731+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.405831+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.406086+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.448598+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.448643+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.448688+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.448723+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:20.449114+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:20.449154+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.565817+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.565877+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:20.565887+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.565902+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.566203+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:20.566203+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:20.566208+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.566228+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.566248+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.566278+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.567110+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.573039+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.604579+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:20.735867+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.156403+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.275557+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.275562+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.275622+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.394410+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.540022+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.550342+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.675329+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.675805+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.675886+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.676297+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.676307+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.676372+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.676382+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.676407+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.703491+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.703537+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.703541+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.703552+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.703852+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.703862+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.703937+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.704168+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.704173+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.704188+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.704213+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.704238+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.704238+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.704243+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.704248+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.704258+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.704258+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.704268+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.704278+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.704639+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.704644+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.704699+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.704729+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.705120+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.705130+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705136+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705136+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705165+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705165+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705195+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.705201+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.705216+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.705291+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.705441+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.705446+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.705486+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.705496+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.705501+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.705601+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.705626+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.705677+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.705682+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.705692+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.705912+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705917+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705932+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705932+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705947+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705967+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705972+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.705997+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:21.706027+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.706027+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706398+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.706423+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.706428+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.706459+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.706469+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706489+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706529+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706579+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706634+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706659+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706719+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706729+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706774+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706779+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706789+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706799+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706799+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706819+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.706855+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:16:21.706864+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.707426+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.707641+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.719219+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.719239+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.719274+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.719279+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.719309+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.719610+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.719625+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.719670+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.719685+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.719690+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.719695+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.719715+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.719770+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.719780+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.719790+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.720081+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.720086+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.720091+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.720091+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.720132+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.720132+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.720181+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.720221+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.720227+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.720231+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.720382+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.720417+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.720462+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.720477+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.720477+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.720587+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.720587+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.720607+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.720692+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.720778+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.721073+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.721093+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.731473+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.731488+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.731538+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.731563+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.731588+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.731920+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.731929+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.731989+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.732019+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.732024+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.732029+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.732039+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.732375+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.732385+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.732420+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.732435+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.732581+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.732661+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.732916+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.732916+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.733042+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.733182+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:21.733192+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.733247+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.733678+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.733723+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.733859+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.734134+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.756001+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:21.759455+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:21.759600+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:21.759630+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.807619+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.807624+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.905498+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.906149+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:21.906264+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.906270+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.906525+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.906560+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:21.906585+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.906610+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.921290+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.921566+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:21.921666+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.921676+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.921681+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.922002+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:21.922007+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.922027+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.922042+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.923495+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.932888+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.932913+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:21.932918+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.932933+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.933374+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:21.933379+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:21.933384+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.933404+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.933414+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.934857+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:21.942345+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:22.005671+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:22.005706+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:22.006022+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:22.006027+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.006047+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.006669+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:22.006669+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.006679+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:22.006699+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:22.007140+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:22.007145+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:22.007150+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.007170+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.007631+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.007636+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:22.007661+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:22.007661+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:22.007961+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:22.007967+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:22.019479+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:22.021945+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:22.022566+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:22.057139+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.057194+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.064015+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.134252+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.134794+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.134839+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.134854+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:22.134994+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:22.135149+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:22.135190+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:22.135205+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.135255+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.135320+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.135771+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.135786+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.136152+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.162941+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.176197+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.177941+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:22.186617+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:23.649747+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.636112+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.715046+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.715106+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.715136+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.715141+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.715552+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.715562+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.715717+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.715908+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.716023+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.716108+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.716374+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.716379+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.716389+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.716449+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.716469+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.716489+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.716805+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.716805+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.716840+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.716870+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.717015+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.717090+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.717326+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.717336+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.717351+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.717386+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.717411+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.728362+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.728457+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.777574+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.887967+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.888439+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.888544+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.888554+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.888830+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.888830+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.889135+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.890954+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.890969+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.891025+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.891030+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.891030+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.891080+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.891421+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.891426+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.891521+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.891531+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.891536+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.891571+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.891892+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.904477+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.904477+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.904517+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.904527+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.904527+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.904557+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.904582+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.904833+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.904983+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.904988+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.905053+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.905078+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.905319+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.905324+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.905384+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.905389+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.905409+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.905429+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.905464+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.905845+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.905845+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.918425+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.918430+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.918470+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.918490+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.918505+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.918701+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.918781+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.918826+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.918862+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.918866+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.918866+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.918891+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.918981+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.918996+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.918996+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.919001+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.919272+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.919327+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.919332+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.919337+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.919387+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.919437+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.919828+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.922124+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.929186+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.929191+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.929341+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.929607+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.929662+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.929662+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.929747+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.930022+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.940252+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.940262+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:25.940337+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.940593+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.940638+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.940658+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.940658+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.940658+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.940994+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.941044+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.941049+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.941059+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.941750+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.941801+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.941806+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.941811+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.942512+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:25.942522+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.942557+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.942577+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.943294+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.943299+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.943344+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.943354+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.944081+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:25.944086+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:25.944417+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:25.946702+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:25.952977+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:25.979024+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.003397+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.102353+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.102358+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.102468+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.102508+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.102814+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.102819+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.102904+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.102914+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.102919+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.103135+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.103145+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.103205+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.103230+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.103260+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.103686+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.103757+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.111530+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.111535+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.111575+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.111580+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.111605+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.158467+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.158477+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.158552+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.158637+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.158752+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.158797+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.158933+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.158943+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.159023+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.159264+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.159264+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.159334+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.159369+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.159614+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.336210+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.336255+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.336260+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.336851+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.336861+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.337017+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.440614+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.719057+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.719122+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.719463+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.719518+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.719528+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.719553+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.719934+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.719954+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.719974+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.719999+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.719999+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.720019+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.725487+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.725487+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.726038+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.726048+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.726119+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.726149+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.726399+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.726439+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.726439+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.726459+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.726855+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.726866+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.726880+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.726920+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.726951+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.727056+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.727221+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.727316+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.727336+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.727356+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.727362+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.727372+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.727407+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.727712+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.727732+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.727868+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.738222+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.738237+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.738308+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.738578+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.738618+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.738638+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.739355+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.767452+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.767457+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.767507+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.767512+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.767532+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.767557+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.767868+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.767873+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.767923+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.767938+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.769091+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.787069+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.787079+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.787119+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.787139+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.787139+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.787470+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.787480+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.787515+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.947095+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.947095+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.947170+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.947180+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.947180+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.947516+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.947526+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.947591+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.947616+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.947646+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.947656+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.947661+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.947977+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.947987+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.948027+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.948037+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.948303+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.948323+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.948343+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.948343+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.948368+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.948368+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.948373+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.948403+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.948413+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.948448+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.948528+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.948684+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.948729+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.948734+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.948749+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.948759+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.948779+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.948849+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.948929+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.949240+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.949415+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.949415+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.967584+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.967599+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.967669+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.967699+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.967929+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.967970+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.967975+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.967990+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.987917+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.988163+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.988383+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.988408+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:26.988473+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.988478+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.988488+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.988839+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.988844+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.988889+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:26.988930+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.988949+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.988970+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:26.989170+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.989175+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.989225+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.989722+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.989807+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:26.989977+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.042387+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.042417+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.042487+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:27.042497+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:27.042532+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.042858+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.042868+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.042938+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.042948+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.042953+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.043174+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.043419+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:27.043424+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:27.043560+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:27.054656+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.054661+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.054741+00:00", "quote", 5.41, 5.41]
["2026-09-30T14:16:27.055002+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.055007+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.055042+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.055067+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.055067+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.064775+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.064780+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.064820+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.065492+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.065497+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.162909+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.163415+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.163415+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.163440+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.163751+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.163751+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.163756+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.163776+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.166052+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.166106+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.166116+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.166141+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.166603+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.166608+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.166628+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.167149+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.167149+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.167154+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.167174+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.167851+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.167851+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.167856+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.167876+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.168307+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.168337+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.168347+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.168382+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.169048+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.169048+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.169053+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.169074+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.170517+00:00", "quote", 5.41, 5.42]
["2026-09-30T14:16:27.170527+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.588658+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.589465+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.589745+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.589911+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.593980+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.594226+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.594417+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.596226+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.596466+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.700058+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.700855+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:27.701101+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.708418+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.711696+00:00", "quote", 5.4, 5.42]
["2026-09-30T14:16:27.718367+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:29.996769+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:33.877430+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:34.788686+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.790799+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.794272+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.806165+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.806175+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.806190+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.806210+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.806230+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.806671+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.806681+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.806692+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.807148+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.813117+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.813352+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.813618+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.822940+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.822945+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.823496+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.827671+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.862469+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.862700+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.917561+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:39.924091+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.163371+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.163421+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.163672+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.163732+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.163742+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.164293+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.164559+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.164624+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.165531+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.264888+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.575202+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.575257+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.575768+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.575823+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.575924+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.576319+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.662194+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.666925+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.842559+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:40.843571+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:41.110141+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:41.194602+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:41.194647+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.487196+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.487266+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.546787+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.546833+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.640601+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.640691+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.640736+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.643498+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.648650+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.980651+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.981468+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:42.981518+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.005365+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.005645+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.059629+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.443674+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.453863+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.454189+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.454369+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.454805+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.454830+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.502519+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.502569+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:43.502569+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:44.073624+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:44.073729+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.307347+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.307969+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.308224+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.308299+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.349603+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.351302+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.353487+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.353763+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.354043+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.354068+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.365140+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.408924+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.409024+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.476756+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.495360+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.495470+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.495661+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.495691+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.496232+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.501169+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:45.501244+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:48.998989+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:48.999330+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.106195+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.106485+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.106571+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.106596+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.106801+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.107102+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.132212+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.167070+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.282119+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.282164+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.317102+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.317157+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.610641+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.610691+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.624950+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.625000+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.684306+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.684928+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.687785+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.693969+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.694014+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.696666+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.718673+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.719174+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.719255+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.719280+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.719811+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.726311+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.726357+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.726412+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.728497+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.741954+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.752684+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.803485+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.804037+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:49.807229+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:52.707647+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:52.793817+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:53.050082+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:53.050132+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:53.483419+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:53.596033+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:53.665954+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:53.665999+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:53.682659+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:53.682709+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:54.005332+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:54.005383+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:54.010234+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:54.010284+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:54.561156+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:54.561201+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:54.565622+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:54.565672+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:59.205308+00:00", "trade", 5.405, 10.0]
["2026-09-30T14:16:59.371708+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:59.372239+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:59.372264+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:59.372711+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:59.373372+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:59.427376+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:59.429220+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:16:59.996783+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:01.246142+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:01.248804+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:01.665221+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:02.416379+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:03.666221+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:04.274685+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:04.274841+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:04.274866+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:04.275933+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:04.300291+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:08.493538+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:08.493558+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:08.495237+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:09.536477+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:09.536863+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:09.575745+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:09.577976+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:09.578031+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:09.579815+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:09.584737+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:09.658678+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:09.664512+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:10.847399+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:10.847675+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.019133+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.019504+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.025278+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.025598+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.028921+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.043275+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.043386+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.113422+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.113899+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.295386+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.295952+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.297260+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.489704+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.490115+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.534806+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.535367+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.535653+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.621122+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.686968+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:11.690166+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:12.331829+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:12.431968+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:12.521536+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:12.521591+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:13.151386+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:13.161295+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:13.161405+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:13.188504+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:14.072555+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:14.612536+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:14.864711+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:14.864807+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:16.590376+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:17.826901+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:17.827342+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:20.506077+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:20.506287+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:22.267863+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:22.767227+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:22.767909+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:22.828899+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:22.829080+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:22.876553+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:22.879795+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:23.150695+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:23.151482+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:23.151763+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:23.154605+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:23.157847+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:23.161626+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:23.171976+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:23.264526+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:23.268907+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:23.724512+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:23.784916+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.101730+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.109008+00:00", "trade", 5.405, 100.0]
["2026-09-30T14:17:24.109073+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.110180+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.158225+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.162545+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.225400+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.557471+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.557882+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.564828+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.564828+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.711167+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.715437+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.717757+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.734237+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:24.956070+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:27.355454+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:27.357304+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:29.996800+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:30.209226+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:30.209692+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:33.951308+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:34.018373+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:36.028074+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:36.028591+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:36.028591+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:40.157950+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:42.393525+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:42.396632+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:44.633284+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:45.639560+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:45.639606+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:45.641280+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:55.169898+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:55.178910+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:55.212705+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:55.226493+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:57.457191+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:57.522185+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:58.346083+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:59.540151+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:59.540202+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:59.540713+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:59.543775+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:17:59.996825+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:01.440693+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:01.453403+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:01.453453+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:01.455383+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:01.455443+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:01.488301+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:03.592142+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:03.785147+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:03.793251+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:03.855023+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:03.856191+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:06.594399+00:00", "trade", 5.405, 10.0]
["2026-09-30T14:18:08.975398+00:00", "trade", 5.405, 118.0]
["2026-09-30T14:18:08.975398+00:00", "trade", 5.405, 82.0]
["2026-09-30T14:18:08.989336+00:00", "trade", 5.405, 81.0]
["2026-09-30T14:18:09.053193+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:09.053238+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:09.056285+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:10.119016+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:10.119062+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:10.119107+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:10.119367+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:10.119573+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:10.491183+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:10.491393+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:10.602924+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:13.575462+00:00", "trade", 5.405, 200.0]
["2026-09-30T14:18:14.032803+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.041423+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.041469+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.042732+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.042787+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.042827+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.047332+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.050410+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.067876+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.092691+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.143421+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.575039+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.575112+00:00", "trade", 5.405, 200.0]
["2026-09-30T14:18:14.575129+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.575154+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:14.959014+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:15.143814+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:15.265223+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:16.581217+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:16.586094+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:17.020022+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:17.820969+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:22.414585+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:22.418068+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:22.707623+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:22.708109+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:22.950075+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:23.860273+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.153794+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.154220+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.424418+00:00", "trade", 5.405, 5823.0]
["2026-09-30T14:18:25.427156+00:00", "trade", 5.405, 1.0]
["2026-09-30T14:18:25.443970+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.444230+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.444295+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.444681+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.462028+00:00", "trade", 5.41, 200.0]
["2026-09-30T14:18:25.462093+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.462138+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.462188+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.462644+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.462935+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.473431+00:00", "trade", 5.405, 118.0]
["2026-09-30T14:18:25.473473+00:00", "trade", 5.405, 118.0]
["2026-09-30T14:18:25.548308+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.549356+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:25.596438+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:27.851503+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:28.821275+00:00", "trade", 5.405, 59.0]
["2026-09-30T14:18:28.822290+00:00", "trade", 5.405, 75.0]
["2026-09-30T14:18:28.822780+00:00", "trade", 5.405, 25.0]
["2026-09-30T14:18:29.996843+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:30.719323+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:30.728445+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:30.728495+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:30.731127+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:30.731172+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:30.790298+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:31.225078+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:31.225128+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:31.743272+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:32.238366+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:32.241724+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:35.024552+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:36.682573+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:18:36.683144+00:00", "trade", 5.41, 100.0]
["2026-09-30T14:18:36.683979+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:36.886110+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:37.099554+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:38.084515+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:38.088078+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:39.507017+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:39.507468+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:45.748011+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:47.207402+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:48.100814+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:48.101326+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:50.053244+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:50.053821+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:50.053921+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:50.082148+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:50.082720+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:51.913490+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:51.943782+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:54.279344+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:54.279856+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:54.279860+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:54.282126+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:54.282958+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:54.283055+00:00", "trade", 5.405, 75.0]
["2026-09-30T14:18:54.283173+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:54.283819+00:00", "trade", 5.405, 25.0]
["2026-09-30T14:18:54.407715+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:54.407765+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:54.409614+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:54.409664+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:55.391082+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:55.393708+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:55.739201+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:55.739246+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:55.739251+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:55.742063+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:55.752327+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:55.754427+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:56.789342+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:56.790790+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:57.312142+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:57.336265+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:57.357871+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:57.527705+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:57.850103+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.367786+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.379088+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.382246+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.512105+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.521487+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.547314+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.550486+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.784549+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.794598+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.904083+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.904459+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.904504+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.904975+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.906860+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.906875+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.906885+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.907446+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.907497+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.909140+00:00", "quote", 5.4, 5.41]
["2026-09-30T14:18:58.912112+00:00", "quote", 5.4, 5.4]
["2026-09-30T14:18:58.912133+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:18:58.912139+00:00", "trade", 5.4, 100.0]
["2026-09-30T14:18:58.912173+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:18:58.912188+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:18:58.912223+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:18:58.912228+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:18:58.912273+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:18:58.912889+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:18:58.913711+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:18:59.005330+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:18:59.014912+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:18:59.996876+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:01.039359+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:02.111237+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:02.449557+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:02.717380+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:02.718162+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:04.415660+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:05.584148+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:06.029679+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:06.348994+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:09.476708+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:09.476708+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:09.477195+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:10.080451+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:11.956304+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:11.996454+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.011370+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.024566+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.024616+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.024647+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.029017+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.029057+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.029067+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.038224+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.112245+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.112245+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.113278+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.113633+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.131015+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.151383+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.151408+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.197318+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.320241+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.478127+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.489258+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.489303+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.518037+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.518347+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.855210+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.855375+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:12.910251+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:13.007823+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:13.801864+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:13.815727+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:13.883775+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:13.886065+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:14.959361+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:15.231384+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:15.560397+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:15.561415+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:15.584685+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:15.649083+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.768702+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.769639+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.774240+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.774300+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.815548+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.815573+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.816506+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.819613+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.820751+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.828193+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.876919+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.876965+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.877010+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:17.880047+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:18.290269+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:18.296003+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:18.296629+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:18.298534+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:18.383421+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:18.383466+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:18.383516+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:18.384293+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:18.831703+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:19.252435+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:19.252771+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:19.276733+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:19.388259+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:19.424801+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:19.424946+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:19.502095+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:19.695796+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:20.249450+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:20.249736+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:20.861302+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:20.861302+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:20.913061+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:21.161196+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:21.162590+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:21.824451+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:21.824506+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:21.831057+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:21.831082+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:21.831107+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:21.836966+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:22.749690+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:22.749770+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:22.749770+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:22.750647+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:22.753308+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:23.172727+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:23.172827+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:23.176892+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:24.032685+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:24.174162+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:24.174217+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:24.174262+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:24.174262+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:24.176513+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:24.534962+00:00", "trade", 5.395, 10.0]
["2026-09-30T14:19:24.535773+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:24.535919+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:25.045502+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:25.524934+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:27.981154+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:28.908628+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:29.204994+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:29.996900+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:30.664660+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:30.664705+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:30.664856+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:30.667778+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:30.672083+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:30.672128+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:30.672860+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:30.673291+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:30.679876+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:30.754078+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:31.045292+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:31.050324+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:31.179566+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:33.397814+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:33.795562+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:33.795567+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:33.798419+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:33.798950+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:33.804809+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:37.361610+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:39.445989+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:40.342174+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:40.342179+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:40.345090+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:41.877214+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:43.446567+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:43.591647+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:43.599316+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:43.603070+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:43.603541+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:43.603821+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:43.606613+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:43.607079+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:43.672074+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:43.675758+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:43.768203+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:50.851127+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.168212+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.168217+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.171490+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.171545+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.172081+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.172417+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.172452+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.172457+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.226716+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.226766+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.226766+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.230350+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.230891+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.231021+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:51.773579+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:52.244034+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:52.244124+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:52.244124+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:52.244601+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:52.249924+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:53.798140+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:55.230096+00:00", "trade", 5.395, 5.0]
["2026-09-30T14:19:57.112589+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:57.112799+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:57.117671+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:57.626292+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:57.626332+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:57.627540+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:57.633154+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:58.130002+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:19:59.996908+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:04.509250+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:04.509280+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:04.509901+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:05.018989+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:05.464545+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:05.471351+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:05.471832+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:05.473541+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:05.475957+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:06.592792+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:06.786037+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:06.786578+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:06.793755+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:06.793755+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:06.797780+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:07.073046+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:07.576585+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:07.584769+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:07.586027+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:07.616405+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:07.893775+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:07.901133+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:08.003502+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:08.003922+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:08.054909+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:08.195945+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:08.687520+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:08.694517+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:08.942027+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:08.942162+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:09.010795+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:09.969789+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:15.083042+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:15.087051+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:15.087106+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:15.087197+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:15.097626+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:15.117043+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:15.140017+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:17.492871+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:19.690054+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:19.690119+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:20.594704+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:20.600367+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:20.925662+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:20.925732+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:21.332410+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:21.445319+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:21.446267+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:21.455885+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:21.523095+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:21.569049+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:22.790774+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:23.276039+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:25.500046+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:25.503319+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:29.056346+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:29.075116+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:29.365538+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:29.394386+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:29.808197+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:29.845906+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:29.996926+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:34.020539+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:34.020669+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:34.113826+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:35.406515+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:37.875215+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:37.882487+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:37.896692+00:00", "trade", 5.395, 5.0]
["2026-09-30T14:20:37.986003+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:37.989277+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:38.895459+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:39.895877+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:45.789804+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:45.792806+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:45.795257+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:46.866354+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:46.900119+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:47.005660+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:47.125896+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:47.142566+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:47.597881+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:47.597881+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:47.598071+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:47.598071+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:47.599665+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:49.583404+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:49.583494+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:49.637202+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:49.694544+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:50.589440+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:50.589480+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:50.589641+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:50.697062+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:50.697067+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:50.698395+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:51.226177+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:51.605119+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:51.608006+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:54.038349+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:54.038454+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:54.700461+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:54.773274+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:55.049953+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:57.053540+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:57.829844+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:57.831859+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:58.104102+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:58.111184+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:20:59.996935+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:00.111849+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:02.272329+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:02.272329+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:02.272334+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:02.272334+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:02.272339+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:02.605177+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:03.386343+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:03.387661+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:03.683826+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:03.726989+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:04.336656+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:04.542677+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:04.606724+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:05.343830+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:09.902015+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:09.937644+00:00", "trade", 5.395, 5.0]
["2026-09-30T14:21:11.545510+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:12.866015+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:15.174527+00:00", "trade", 5.395, 200.0]
["2026-09-30T14:21:15.177520+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:15.178783+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:15.179925+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:17.501740+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:17.641202+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:21.454760+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:21.454765+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:21.456028+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:23.130596+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:23.130681+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:23.775758+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:24.136231+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:24.451185+00:00", "trade", 5.395, 67.0]
["2026-09-30T14:21:25.324271+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:25.328531+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:25.902257+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:26.305016+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:29.029265+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:29.996959+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:31.746040+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:32.658463+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:32.659094+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:32.659776+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:32.685266+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:37.467792+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:37.898156+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:37.898598+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:39.020284+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:43.256052+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:43.638383+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:48.198563+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:49.735183+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:49.747537+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:49.747542+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:49.750539+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:49.750595+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:49.751547+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:49.752008+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:49.764197+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:53.743424+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:53.755302+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:53.755332+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:53.762514+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:53.839693+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:54.038357+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:54.039103+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:54.048676+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:54.070744+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:54.330452+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:54.878795+00:00", "trade", 5.39, 9.0]
["2026-09-30T14:21:54.883138+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:21:59.996984+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:02.812057+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:05.326225+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:05.335271+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:05.396246+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:06.032126+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:06.032211+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:06.561857+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:06.642194+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:06.646474+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:06.750878+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:06.904955+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:07.033100+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:07.506026+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:07.508206+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:07.517629+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.506305+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.506305+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.651381+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.651381+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.656899+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.671985+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.986679+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.986684+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.987181+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.987185+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.987276+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.987702+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.994513+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:09.997881+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.495671+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.495721+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.496734+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.497145+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.523217+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.523773+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.524350+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.626363+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.626423+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.626924+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.638932+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:10.659632+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:11.023854+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:11.027723+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:11.609278+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:11.609319+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:11.730993+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:11.839191+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:12.293779+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:12.754060+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:13.137689+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:13.260431+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:13.260477+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:13.260656+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:13.260992+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:13.267377+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:13.268054+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:15.548913+00:00", "trade", 5.39, 28.0]
["2026-09-30T14:22:15.549082+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:16.018966+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:16.900119+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:17.112410+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:17.170644+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:17.741263+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:17.747548+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:17.979569+00:00", "trade", 5.4044, 1.0]
["2026-09-30T14:22:17.980984+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:18.031464+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:18.033228+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:18.043242+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:18.554048+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:19.437778+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:20.132032+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:20.270857+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:20.535001+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:20.570250+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:21.033023+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:22:21.033023+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:21.033459+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:22:21.033547+00:00", "trade", 5.39, 16.0]
["2026-09-30T14:22:21.033601+00:00", "trade", 5.39, 84.0]
["2026-09-30T14:22:21.033601+00:00", "trade", 5.39, 16.0]
["2026-09-30T14:22:21.033604+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.033654+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.033669+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.033674+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.033679+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.033704+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.033719+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.034180+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.034185+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.034774+00:00", "trade", 5.385, 7.0]
["2026-09-30T14:22:21.034933+00:00", "trade", 5.385, 7.0]
["2026-09-30T14:22:21.035478+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.035508+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.035649+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.035699+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.037488+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.039708+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.039799+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.040124+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.040606+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.041698+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.043803+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.044380+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.058906+00:00", "trade", 5.385, 118.0]
["2026-09-30T14:22:21.058948+00:00", "trade", 5.385, 118.0]
["2026-09-30T14:22:21.059183+00:00", "trade", 5.385, 118.0]
["2026-09-30T14:22:21.059186+00:00", "trade", 5.385, 82.0]
["2026-09-30T14:22:21.059198+00:00", "trade", 5.385, 82.0]
["2026-09-30T14:22:21.059210+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.059255+00:00", "trade", 5.385, 82.0]
["2026-09-30T14:22:21.059591+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.059616+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.068788+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:21.101516+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:22.729415+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:22:23.258558+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:23.259264+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:23.364485+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.021923+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.021973+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.022098+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.022434+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.022920+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.022985+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.023281+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.023787+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.038532+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.051849+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.055538+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.058976+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:25.065602+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:29.997012+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:34.069636+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:34.270474+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:37.670411+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:38.057364+00:00", "trade", 5.385, 5.0]
["2026-09-30T14:22:38.058345+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:39.851537+00:00", "trade", 5.385, 118.0]
["2026-09-30T14:22:39.903662+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:22:39.904258+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:22:39.965793+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:39.966284+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:39.968480+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:39.971993+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:39.975787+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:39.978258+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:40.045438+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:40.046059+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:40.274488+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:40.274493+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:40.274544+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:40.274589+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:40.274594+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:40.275391+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:43.106368+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:50.288523+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:50.289049+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:22:59.997020+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:00.477835+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:00.477986+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:00.478021+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:00.478467+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:00.478492+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:00.479153+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:00.583026+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:00.583347+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:00.595711+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:00.756128+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:01.359986+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:02.095979+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:02.200383+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:03.187498+00:00", "trade", 5.386, 32.0]
["2026-09-30T14:23:03.188932+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:03.188957+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:03.222577+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:04.207673+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:04.207763+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:04.255447+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:04.270282+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:04.278317+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:04.961724+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:05.189001+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:05.189337+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:05.236499+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:05.236503+00:00", "trade", 5.38, 400.0]
["2026-09-30T14:23:05.273647+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:06.017108+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:06.186221+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:06.186877+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:09.965411+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:09.971536+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:10.675943+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:10.677337+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:11.812305+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:11.815559+00:00", "trade", 5.38, 42.0]
["2026-09-30T14:23:11.815563+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:11.965941+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:14.318373+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:14.328317+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:18.599158+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:18.962809+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:19.058723+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:19.070170+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:19.874275+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:19.926921+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:20.450167+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:20.464521+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:21.601333+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:21.601875+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:22.026877+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:22.027498+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:22.027624+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:23.027720+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:25.059514+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:25.062401+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:27.701241+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:27.701917+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:28.718413+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:29.181852+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:29.839393+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:29.997029+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:31.660676+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:31.675180+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:31.771720+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:31.772457+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:32.777390+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:33.566389+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:33.801790+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:33.916328+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.024200+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.368846+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.368891+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.369297+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.456635+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.726713+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.726763+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.726823+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.740235+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.751046+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.751482+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:34.760548+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:35.488948+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:35.488993+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:35.534787+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:41.242932+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:41.318056+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:41.318507+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:46.922744+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:46.922794+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:47.607650+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:47.607736+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:47.644388+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:48.032417+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:48.032492+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:49.010527+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:49.010737+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:51.475662+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:23:55.481593+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:56.578802+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:56.578967+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:56.578982+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.199750+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.308369+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.308655+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.311632+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.311922+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.311993+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.312624+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.332772+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.333323+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.502050+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.508340+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.508390+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.508400+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:57.508451+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:23:59.997048+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:00.600334+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:00.600404+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:00.622041+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:00.622382+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:00.622382+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:00.622432+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:00.630581+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:00.751885+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:01.622684+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:02.049501+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:02.052327+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:02.119567+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:02.280661+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:02.426965+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:08.312221+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:08.312261+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:08.313278+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:08.332078+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:08.332439+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:08.564672+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:08.564717+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:08.609554+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:08.609644+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:08.612316+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:09.556008+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:11.204073+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:12.084074+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:12.706717+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:13.197576+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:13.351357+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:14.351840+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:14.500731+00:00", "trade", 5.3842, 4.0]
["2026-09-30T14:24:15.133873+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:15.135336+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:15.137160+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:16.074638+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:16.074753+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:16.086211+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:18.541017+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:18.541874+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:18.577775+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:18.578356+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:18.662516+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:18.764825+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:18.764875+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:19.966211+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:22.433553+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:25.347863+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:25.347908+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:25.380486+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:29.997076+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:32.898381+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:32.898431+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:34.131758+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:34.131999+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:35.247531+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:35.247531+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:35.249916+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:35.519062+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:35.741993+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:40.103200+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:41.177273+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:41.177318+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:41.177699+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:41.185683+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:24:42.734234+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:24:42.734251+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:24:42.734252+00:00", "trade", 5.38, 558.0]
["2026-09-30T14:24:42.734286+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:24:42.734321+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:24:42.734327+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.734331+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.734391+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.734565+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:24:42.734784+00:00", "trade", 5.38, 104.0]
["2026-09-30T14:24:42.734788+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.734828+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.734858+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.735354+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.735384+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.735449+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.735454+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.735469+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.735785+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.736065+00:00", "trade", 5.375, 16.0]
["2026-09-30T14:24:42.737288+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.737985+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.741298+00:00", "trade", 5.3759, 1.0]
["2026-09-30T14:24:42.744630+00:00", "trade", 5.375, 118.0]
["2026-09-30T14:24:42.757326+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.769346+00:00", "trade", 5.375, 118.0]
["2026-09-30T14:24:42.769547+00:00", "trade", 5.375, 118.0]
["2026-09-30T14:24:42.769881+00:00", "trade", 5.375, 118.0]
["2026-09-30T14:24:42.789244+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:24:42.789818+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:24:42.791808+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.792455+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.795367+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.797336+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.798048+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.798168+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.805626+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:42.805626+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:43.258154+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:43.391050+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:56.801975+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:56.802431+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:56.803359+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:57.919401+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:24:58.020713+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:24:59.997100+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:00.524967+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:01.551147+00:00", "trade", 5.375, 118.0]
["2026-09-30T14:25:01.551186+00:00", "trade", 5.375, 118.0]
["2026-09-30T14:25:02.290026+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:02.343653+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:05.811207+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.618616+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.618666+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.618702+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.619554+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.621368+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.622190+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.622526+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.622791+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.622987+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.628976+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.644252+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.646788+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.663970+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.667904+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:07.870602+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:08.011151+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:08.532723+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:08.614629+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:10.020031+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:10.020316+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:10.025920+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:10.352297+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:10.352964+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:10.371247+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:11.051136+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:12.080608+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:12.080613+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:12.081265+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.130288+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.130854+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.221435+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.221651+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.221711+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.221741+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.221741+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.221751+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.221756+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.221841+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.222092+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.222673+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.222693+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.223375+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.223395+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.224643+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:25:13.224724+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:25:13.224813+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.224817+00:00", "trade", 5.375, 250.0]
["2026-09-30T14:25:13.225575+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.225963+00:00", "trade", 5.38, 4.0]
["2026-09-30T14:25:13.225966+00:00", "trade", 5.38, 42.0]
["2026-09-30T14:25:13.226009+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:25:13.226012+00:00", "trade", 5.38, 120.0]
["2026-09-30T14:25:13.226015+00:00", "trade", 5.38, 27.0]
["2026-09-30T14:25:13.226015+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:25:13.226031+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.226031+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.226036+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.226036+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.226036+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.226041+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.226076+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:13.226502+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:25:13.226578+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:25:13.226648+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:25:13.226648+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:25:13.226658+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:13.226793+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:13.227414+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:13.229760+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:13.232627+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:13.234536+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:13.326129+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:14.225356+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:14.226354+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:14.245775+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:14.319921+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:14.610243+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:16.013239+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:16.013270+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:16.013886+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:16.019660+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:16.446692+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:16.450947+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:19.818729+00:00", "trade", 5.3779, 3.0]
["2026-09-30T14:25:20.680014+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:20.680034+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:20.680625+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:20.681081+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:21.008602+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:21.020014+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:21.049268+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:21.337831+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:21.337881+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:21.538554+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:21.538904+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:21.550783+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:21.602701+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:21.703547+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:22.100201+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:22.105384+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:23.367845+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:23.494357+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:23.494497+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:23.494708+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:25.238320+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:25.238370+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:25.238441+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:25.896984+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:25.909830+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:25.962931+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.025555+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.070958+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.071860+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.074717+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.077835+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.374351+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.376421+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.726540+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.747625+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.787425+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.787425+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:26.788342+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:27.009253+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:27.009859+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:27.113326+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:27.651382+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:27.705516+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:28.006102+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:28.066832+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:28.066862+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:28.067383+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:28.071417+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:28.071533+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:28.071543+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:28.072244+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:28.073683+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:28.073723+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:28.076535+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:25:28.076580+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.076585+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.076595+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.076705+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.077121+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.077542+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.077562+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.077582+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.077587+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.077667+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.078158+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.078304+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.080659+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.084935+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.181685+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.191483+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:28.221209+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:29.997124+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:30.301389+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:30.906485+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:30.908038+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.059135+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.068823+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.072463+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:25:32.072622+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.073218+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.073584+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.073604+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.073644+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.073644+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.074126+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.074131+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.074131+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.074135+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.074181+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.074677+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.074702+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.074702+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.074707+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.074842+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.075138+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.079744+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:32.105470+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:33.332834+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:33.835175+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:33.835556+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:34.228426+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:34.254589+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:34.332914+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:25:34.332968+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:25:34.334279+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:34.334725+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:38.812348+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:42.434791+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:42.438865+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:42.439432+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:42.439437+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:43.043775+00:00", "trade", 5.375, 1000.0]
["2026-09-30T14:25:43.520657+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:43.652015+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:43.990420+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:25:44.291296+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:25:44.291314+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:25:44.291322+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:25:44.291555+00:00", "trade", 5.38, 120.0]
["2026-09-30T14:25:44.291843+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:25:44.291853+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:25:44.291913+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:44.292159+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:44.292715+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:44.292776+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:44.295427+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:44.295467+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:44.295472+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:44.295562+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:44.295567+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:44.300033+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:44.308328+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:45.291354+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:45.297834+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:45.297834+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:45.297839+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:47.560498+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:47.561255+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:52.443533+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:52.443583+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:52.726577+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:52.791521+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:52.791571+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:52.814912+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:52.946145+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:53.480146+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:53.480191+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:53.482251+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:53.545582+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:25:59.997152+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.892069+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.892099+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.892114+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.892119+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.892164+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.892219+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.892675+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.893161+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.894890+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.895286+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.895306+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:03.895482+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.895868+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:03.896564+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:03.903000+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.903446+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.903591+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.903726+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.904087+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.904167+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.910808+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.921935+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.922491+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.922812+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.922972+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:03.923092+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:03.923103+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:03.923493+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:03.931999+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.932039+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.932049+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.932079+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.932355+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.932455+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.932550+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:26:03.932560+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:26:03.932655+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.932816+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.942423+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:03.942489+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.942514+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.942574+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:03.942900+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.942950+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.942960+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.942960+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.942980+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.943000+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:03.947546+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:04.488905+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:04.764481+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:04.764572+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:04.954078+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:04.954118+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:04.954128+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:04.954744+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:04.955050+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.388942+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.397487+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.398134+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.398219+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:07.398279+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:07.398299+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.398635+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.398675+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.398685+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.398711+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.399116+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.399116+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.399121+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.399136+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.399176+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.399191+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:07.399200+00:00", "trade", 5.39, 9.0]
["2026-09-30T14:26:07.399203+00:00", "trade", 5.39, 134.0]
["2026-09-30T14:26:07.399221+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.399221+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:07.399221+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.399226+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.399226+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.399261+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.399397+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.399422+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:07.399462+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.399903+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.400224+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.404218+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.408699+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.415300+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:07.501004+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.411397+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.411427+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.414980+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.414985+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.586605+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:26:08.586699+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:08.586709+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:08.586764+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:08.587637+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:08.587983+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:08.588539+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:08.588889+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:08.588894+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:08.592839+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:08.628098+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:08.628103+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.628110+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:26:08.628123+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.628374+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.630448+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.633546+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.638423+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.681134+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:08.728452+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:12.929542+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:12.929603+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:14.324580+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:14.331471+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:14.331516+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:14.331827+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:14.339846+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:14.340438+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:15.006604+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:26:15.006654+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.006665+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.006665+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.006709+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.007637+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.007652+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.007812+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.011481+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.011656+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.029093+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.029288+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.078390+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.101305+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.101385+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.102192+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.102192+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.102688+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:15.172085+00:00", "trade", 5.385, 4.0]
["2026-09-30T14:26:17.707537+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:20.542278+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:20.553404+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:25.232619+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:29.997177+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.727645+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.736245+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.771078+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.782540+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.782555+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.782751+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:32.782846+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:32.782896+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:32.783141+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:32.783272+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:32.783352+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.783608+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.783608+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.783628+00:00", "trade", 5.39, 200.0]
["2026-09-30T14:26:32.783673+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.783698+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:32.783718+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:32.784009+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:32.784069+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:26:32.784074+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:32.784074+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:26:32.784094+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784099+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784119+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784124+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784124+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784129+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784129+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784349+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784430+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784490+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784565+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784580+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784630+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784650+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784670+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784675+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.784941+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.785021+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.786043+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.795431+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:32.984712+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:33.250069+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:33.741068+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:33.741068+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:35.384730+00:00", "trade", 5.3785, 3.0]
["2026-09-30T14:26:38.908800+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:38.926944+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:38.926944+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:39.010417+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:39.010447+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:39.010898+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:42.556573+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:43.735703+00:00", "trade", 5.3787, 39.0]
["2026-09-30T14:26:44.821157+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:44.821262+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:44.821693+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:44.822204+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:44.831837+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:46.548200+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:46.554570+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:47.755209+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:47.815763+00:00", "trade", 5.385, 4.0]
["2026-09-30T14:26:47.817157+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:47.817638+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:48.669477+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:49.050013+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:49.050108+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:49.052790+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:49.058022+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:50.065482+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:50.065482+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:50.067797+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:50.712723+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.827506+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.827521+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.828529+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.828844+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.829366+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.829887+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.830007+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.830368+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.830448+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.830528+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.830729+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:56.832649+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.554899+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.554949+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.554979+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.555600+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.555701+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.555701+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.555791+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.555801+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.556362+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.563023+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.563870+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.564326+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.564807+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.564812+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.565705+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.566396+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.566953+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.567168+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.569849+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.573202+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.709968+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.710038+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:26:57.710083+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:26:57.710093+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:26:57.710093+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:26:57.710118+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.710168+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.710574+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.856103+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:26:57.856641+00:00", "trade", 5.385, 118.0]
["2026-09-30T14:26:57.856665+00:00", "trade", 5.385, 118.0]
["2026-09-30T14:26:57.856693+00:00", "trade", 5.385, 118.0]
["2026-09-30T14:26:57.856891+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:26:57.856891+00:00", "trade", 5.385, 118.0]
["2026-09-30T14:26:57.857184+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.857615+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.865263+00:00", "trade", 5.385, 300.0]
["2026-09-30T14:26:57.865825+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:26:57.866291+00:00", "trade", 5.38, 114.0]
["2026-09-30T14:26:57.866370+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:26:57.866372+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:26:57.866375+00:00", "trade", 5.38, 300.0]
["2026-09-30T14:26:57.866376+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.866378+00:00", "trade", 5.38, 500.0]
["2026-09-30T14:26:57.866381+00:00", "trade", 5.38, 114.0]
["2026-09-30T14:26:57.866384+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:26:57.866384+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:26:57.866446+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.866466+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.866741+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.866897+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.866899+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:26:57.866902+00:00", "trade", 5.38, 500.0]
["2026-09-30T14:26:57.866927+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.866952+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.870500+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.870535+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:26:57.871102+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:26:57.871107+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:26:57.871132+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:26:57.871152+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:26:57.871187+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:57.871217+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:57.871242+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:57.873482+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:57.874796+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:57.877132+00:00", "trade", 5.37, 7500.0]
["2026-09-30T14:26:57.878469+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:57.878950+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:57.879427+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:57.884474+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:57.974435+00:00", "trade", 5.375, 14.0]
["2026-09-30T14:26:57.974994+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:58.000500+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:58.001031+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:58.001467+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:58.001467+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:58.001507+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:58.001868+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:58.491980+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:58.944954+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:58.946518+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:26:58.947475+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:26:59.997185+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:00.516151+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:00.516161+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:00.516166+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:27:00.516190+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:27:00.516191+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:27:00.516793+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:00.518106+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:00.518697+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:00.520311+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:00.520356+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:00.523928+00:00", "trade", 5.385, 2.0]
["2026-09-30T14:27:00.524159+00:00", "trade", 5.385, 92.0]
["2026-09-30T14:27:00.524667+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:00.525278+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:00.529528+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:00.536004+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:00.818331+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:01.608242+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:01.620923+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:01.635146+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:01.661088+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:09.673260+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:11.227491+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:11.248582+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:11.248632+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:11.295037+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:11.426445+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:11.442674+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:11.442704+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:14.946594+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:14.946704+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:14.946739+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:14.946845+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:14.946870+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:14.946870+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:14.947391+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:14.954428+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:14.959966+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:15.091745+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:15.178090+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:15.181589+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:15.187022+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:19.026842+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:24.820625+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:29.997204+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.362685+00:00", "trade", 5.3885, 1.0]
["2026-09-30T14:27:30.363998+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.364003+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.364108+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.364223+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.364253+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.364975+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.368589+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.623370+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.623486+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.623671+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:27:30.623832+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.623972+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.624142+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.624152+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.624208+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.624212+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.624238+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:27:30.624268+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:27:30.624458+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:27:30.624709+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:27:30.634968+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.641504+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.663521+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.664448+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:27:30.664453+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:27:30.664639+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.664734+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.664734+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.664739+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.665005+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.665320+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.665350+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.665922+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:30.734635+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:27:30.734681+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.734686+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.734696+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.734736+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.735082+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.735197+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.735207+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.735543+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.829115+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.829667+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:30.830258+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.011705+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.018005+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.018055+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.018652+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.021985+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.107037+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.110120+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.110165+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.110205+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.110465+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.113979+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.114004+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.114555+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.125356+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.141730+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.142101+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.142126+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.142732+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.145504+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.145549+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.145724+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.159557+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:31.410525+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:40.742881+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:41.298119+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:41.305421+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:42.414533+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:42.421675+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:42.576178+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:42.583335+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:47.489394+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:27:47.489780+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:27:47.489910+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:47.490071+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:47.490101+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:47.490331+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:47.490336+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:47.494922+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:47.524548+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:47.524553+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:47.524639+00:00", "trade", 5.38, 120.0]
["2026-09-30T14:27:47.524642+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:27:47.540566+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:49.778982+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:49.787828+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:49.787918+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:49.788359+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:49.788424+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:49.788469+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:49.788825+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:49.788951+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:49.788961+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:49.789023+00:00", "trade", 5.38, 6.0]
["2026-09-30T14:27:49.789061+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:49.792855+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:50.201769+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:50.633447+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:52.175234+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:52.175284+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:54.600500+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:54.600550+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:55.329361+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:55.329697+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:27:59.997228+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:07.828584+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:07.828629+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:07.831867+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:09.940664+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:09.940709+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:09.941481+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:10.037199+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:10.037249+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:10.040567+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:10.530314+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:10.530369+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:13.202318+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:14.019684+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:14.811039+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:14.811109+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:20.326068+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:21.387371+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:21.387416+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:21.391316+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:21.395997+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:21.396012+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:21.396077+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.396112+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.396628+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.396648+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.397024+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.397200+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.399450+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.399495+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.399510+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.402237+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.402397+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.402442+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.402788+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.403885+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.519381+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:21.778853+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:26.024224+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:28:26.024236+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:28:26.024353+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:28:26.024353+00:00", "trade", 5.375, 150.0]
["2026-09-30T14:28:26.024606+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:28:26.024606+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:28:26.024609+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:28:26.024612+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:28:26.024798+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:28:26.025156+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:28:26.025634+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:28:29.309900+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:29.571388+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:28:29.571493+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:28:29.571692+00:00", "trade", 5.375, 250.0]
["2026-09-30T14:28:29.579061+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:29.997253+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:30.404512+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:30.405339+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:30.550269+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:30.550806+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.393225+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.393265+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.393511+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.393601+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:33.393616+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:33.393616+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:33.393666+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:33.393666+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:33.394027+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:33.394122+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:33.394137+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:33.403254+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:33.441194+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:28:33.441239+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.441239+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.441244+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.441290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.442207+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.442287+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.447424+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.448447+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.922285+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.923668+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:33.925588+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:34.398725+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:34.463925+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:34.490037+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:34.716241+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:34.719033+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.148055+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.174472+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.175289+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.181329+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.181524+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.181569+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.181614+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.181624+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.182076+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.182085+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.182251+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.183644+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.183729+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.183795+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.184647+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.186396+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.186416+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.186451+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.186847+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.186947+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.186972+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.217685+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:28:35.217735+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.217745+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.217745+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.217751+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.217756+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.217791+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.218131+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.218161+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.218186+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.218207+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.218252+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.277227+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.277297+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.277708+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.277718+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.277724+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.277798+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.277849+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.277909+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.277994+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.278034+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.278039+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.278044+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.278044+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.278054+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.278124+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.278149+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.278235+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.278240+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.278280+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.278495+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.278520+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.291090+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.291175+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.477083+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.477143+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.477188+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.485523+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.541637+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.869438+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.869623+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.869628+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:35.869793+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.869954+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.870234+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.874355+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.874364+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:35.915958+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:28:35.916003+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.916008+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.916013+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.916023+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.916069+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.916349+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.916515+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.916520+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.916525+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.916901+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:35.922905+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:36.375067+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:42.496075+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:42.496135+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:42.522658+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:42.527870+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:42.527915+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:42.528918+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:42.622821+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:28:42.622862+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:28:42.622882+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:42.622892+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:42.622942+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:42.623989+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:42.624992+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:42.749538+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:42.907053+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:44.464859+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:44.465310+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:47.109403+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:28:47.109878+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:47.109903+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:47.110409+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:47.113647+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:47.166087+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:47.883350+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:47.883856+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:47.999492+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.007922+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.059735+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.059770+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.062762+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.069669+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.069714+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.071087+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.072070+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.072115+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.074275+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.074280+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:48.074345+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:49.023626+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:49.023671+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:49.043543+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:49.074432+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:49.087543+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:49.179051+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:49.443285+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:49.443285+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:49.444248+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:49.579334+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:49.653035+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:50.078017+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:50.194179+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:50.205711+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:51.484863+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:51.484908+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:54.777935+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:54.793578+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:56.634442+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:57.199783+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:57.516683+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:57.516728+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:57.524837+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:57.559971+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:58.025109+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:58.025154+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:58.187125+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:58.187185+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.341920+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.341965+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.352390+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.352440+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.766461+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.766511+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.766521+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.766632+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.766957+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.767178+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.767363+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:59.767504+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.767544+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.767639+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.767649+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.767659+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.767824+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.767859+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.767915+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.768012+00:00", "trade", 5.38, 7.0]
["2026-09-30T14:28:59.768932+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.771704+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.782108+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.783517+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.813097+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:28:59.813403+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:59.813403+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:28:59.813578+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.818811+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.818811+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.818851+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.824078+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.824544+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.876248+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.876588+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:28:59.997271+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:00.020677+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:00.020722+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:00.020767+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:00.132974+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:00.319418+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:00.319919+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:00.319979+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:00.320005+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:00.320180+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:00.633485+00:00", "trade", 5.38, 47.0]
["2026-09-30T14:29:00.633486+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:00.633556+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:29:00.633682+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:00.636639+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:00.644447+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:00.819659+00:00", "trade", 5.385, 8.0]
["2026-09-30T14:29:00.840509+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:00.843792+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:00.978799+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:00.980402+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:00.981099+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.398814+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.403350+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.403375+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.403846+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.458235+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.900363+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.900449+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.900880+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.900895+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:29:01.901045+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:29:01.901125+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.901127+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:29:01.901127+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:29:01.901160+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:29:01.901170+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:29:01.901175+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:29:01.901195+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:29:01.901196+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:29:01.901456+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.901476+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.901531+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.901536+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.901536+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.901601+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.901623+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:29:01.901882+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.902057+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.902072+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.902087+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.902087+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.902203+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.902293+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.905185+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.905185+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.980619+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:01.983887+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:02.087133+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:02.087268+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:02.413145+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:02.415300+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:02.415325+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:02.427203+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:03.484145+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:03.677992+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:05.714708+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:05.714733+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:05.715244+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:05.854851+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:08.565728+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:08.565768+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:08.565823+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:08.566580+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:08.569051+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:08.569206+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:29:08.569376+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:08.570103+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:08.570649+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:08.575686+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:08.580949+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:08.671454+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:08.734024+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:08.873295+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:09.019012+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:09.019052+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:09.670293+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:12.972528+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:12.972573+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:12.976918+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:13.493574+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:15.305088+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:15.305138+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:15.305960+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:16.416691+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.277330+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.278879+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.278924+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.278959+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.279691+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.279731+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.279811+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.281961+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.281971+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.715865+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.775006+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.775051+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.778018+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.778063+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.992288+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.992288+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.992714+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.992885+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.992910+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:17.997571+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:18.020545+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:18.020971+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:18.021092+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:18.028073+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:18.099518+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:18.223067+00:00", "trade", 5.395, 100.0]
["2026-09-30T14:29:18.224120+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:18.224421+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:18.240003+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:18.271313+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:19.618221+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:19.618226+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:19.618271+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:19.618311+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:19.618832+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:19.619393+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:19.620977+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:19.623092+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:19.623142+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:19.624982+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:19.629828+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:20.125078+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:20.125128+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:20.442479+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:21.881486+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:24.600597+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:24.617813+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:24.617858+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:24.629245+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:26.266580+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:26.815106+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:26.815156+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:28.231409+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:28.231469+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:28.315620+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:28.315665+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:28.315800+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:28.370806+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:28.825108+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:28.825153+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:29.963970+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:29.997305+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.058567+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.110782+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.126920+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.473571+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.473776+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.648663+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.651189+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.663252+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.666089+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.742727+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.743418+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.772162+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.772257+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.772367+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.772919+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.828852+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:31.840294+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:32.019306+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:40.005140+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:40.005601+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:40.121893+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:40.122078+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:40.265860+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:40.274942+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:40.332434+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:41.370251+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:41.370301+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:41.370361+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:41.370712+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:41.370727+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.130687+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.131243+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.145151+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.294708+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.296276+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.297900+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.297945+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.338081+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.338286+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.650204+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.948610+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:42.948690+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:29:42.948735+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.948740+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.948796+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.949116+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.949277+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.949302+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:29:42.949357+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:29:42.949467+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:29:42.949467+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.949468+00:00", "trade", 5.39, 25.0]
["2026-09-30T14:29:42.949471+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:29:42.949474+00:00", "trade", 5.39, 134.0]
["2026-09-30T14:29:42.949487+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.949492+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.949502+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.949512+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.949522+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.949542+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.950043+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.950269+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.950279+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.952078+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.952990+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.952995+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.952995+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.953532+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.953983+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.954008+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.954654+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.954684+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.957456+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.975248+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:42.975559+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:43.460404+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:53.011987+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:53.012428+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.080171+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.246698+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.246753+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.246788+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.246963+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.247109+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:29:54.247139+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.247194+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:29:54.247204+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.247209+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.247254+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.247580+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.247635+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.247660+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:29:54.247670+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:29:54.247730+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:29:54.248006+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:29:54.248517+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:29:54.268785+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:54.270780+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:54.293023+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:54.293058+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:54.293133+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:29:54.293218+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:29:54.293399+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.294401+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.294772+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.294938+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.294998+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.299739+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.306565+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.306966+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.761714+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.937859+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.938270+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.938646+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.967369+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:54.969229+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:55.020195+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:55.020385+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:55.020561+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:55.326605+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:55.517845+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:56.262814+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:56.265370+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.085925+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.086000+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.086225+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.086276+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.091042+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.091147+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.168697+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.169168+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.623234+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.623324+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.623515+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:57.630025+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:58.232836+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:58.369316+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:58.370148+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:58.370629+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:58.488204+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:59.557336+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:29:59.997324+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.479111+00:00", "trade", 5.39, 112.0]
["2026-09-30T14:30:00.479141+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.479192+00:00", "trade", 5.39, 12.0]
["2026-09-30T14:30:00.479231+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.479347+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.479532+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:30:00.479612+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.479692+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:30:00.479697+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:30:00.479743+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:30:00.479958+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.480179+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.480219+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.480229+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:30:00.480244+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.480259+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.481181+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.481183+00:00", "trade", 5.39, 33.0]
["2026-09-30T14:30:00.481256+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.481457+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:30:00.481532+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.481537+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.481542+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.482755+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.484211+00:00", "trade", 5.3848, 2.0]
["2026-09-30T14:30:00.484269+00:00", "trade", 5.3794, 7.0]
["2026-09-30T14:30:00.484350+00:00", "trade", 5.39, 1.0]
["2026-09-30T14:30:00.484398+00:00", "trade", 5.3794, 4.0]
["2026-09-30T14:30:00.484422+00:00", "trade", 5.3909, 1.0]
["2026-09-30T14:30:00.493601+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.528243+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.528258+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.585053+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.589449+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.599618+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.690685+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.690986+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:30:00.691006+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:30:00.691046+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.691111+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.691306+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.691352+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.691362+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.691442+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:30:00.691487+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:30:00.691773+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.691773+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:30:00.691773+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.691775+00:00", "trade", 5.39, 100.0]
["2026-09-30T14:30:00.691778+00:00", "trade", 5.39, 134.0]
["2026-09-30T14:30:00.691798+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.691803+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.691808+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.692244+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.692349+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.693757+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.696795+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.734805+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.735437+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.735612+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.743496+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.743496+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.743521+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:00.791796+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.076800+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.079391+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.399097+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.406650+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.413727+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.413772+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.413817+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.413827+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.424503+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.424663+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.425229+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.425290+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.430337+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.432447+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:01.444069+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:30:01.444075+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.444076+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:30:01.444135+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.444560+00:00", "trade", 5.38, 6.0]
["2026-09-30T14:30:01.444563+00:00", "trade", 5.38, 18.0]
["2026-09-30T14:30:01.448680+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.449628+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.458148+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.478627+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.520431+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.520632+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.525110+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:30:01.526195+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.530676+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.530686+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.535467+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.535858+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.576605+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.577232+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:01.582058+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:02.106938+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:02.107615+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:02.166079+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:02.166335+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:30:02.166395+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:30:02.166465+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.166600+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:30:02.166630+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:30:02.166926+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:02.167026+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:02.167088+00:00", "trade", 5.38, 48.0]
["2026-09-30T14:30:02.167091+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:30:02.167092+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:30:02.167092+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:02.167094+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:30:02.167097+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.167152+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.167482+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.167492+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.168911+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.170885+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.172123+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.172499+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.172504+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.175812+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.181811+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.186929+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.220564+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.267210+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.310924+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.311591+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.311906+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.312142+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.319469+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.336259+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.418169+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:02.418535+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:03.149877+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:04.819539+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:04.819774+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:04.824024+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:04.824185+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:04.875562+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:04.875602+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:04.876164+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:04.878364+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:06.779582+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:06.802476+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:06.802747+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:06.803288+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:06.806155+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:06.812671+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:06.856847+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:06.857082+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:07.081681+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:07.085039+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:07.092086+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:12.026247+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:12.028728+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:12.319481+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:12.414331+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:12.415509+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:12.423689+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:17.899034+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:17.899109+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:17.903199+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:17.919408+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:18.063606+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:18.064463+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:18.117930+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:18.118727+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:18.118813+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:18.504897+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:18.505824+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:18.512425+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:19.394040+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:19.401698+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:19.401883+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:19.412128+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:19.465344+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:19.465384+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:19.789882+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.167993+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.168610+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.168690+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.168855+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.248630+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.252158+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.252594+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.434738+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.445183+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.712590+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.712645+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.722990+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:20.833894+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:21.051598+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:21.053141+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:21.053582+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.267418+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.270034+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.270084+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.270636+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.270696+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.271002+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.271433+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.380172+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.380217+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.380262+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.383404+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.409993+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.411927+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.413396+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.477874+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:22.477929+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:23.311800+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:23.474528+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:23.474573+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:23.480487+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:30:23.480507+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.480511+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:30:23.480562+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.480983+00:00", "trade", 5.38, 48.0]
["2026-09-30T14:30:23.481010+00:00", "trade", 5.38, 157.0]
["2026-09-30T14:30:23.482141+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.484206+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.484727+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.485820+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.485825+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.492070+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.497187+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.514869+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.515029+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.515105+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.515105+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.515190+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.515190+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.521660+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.521700+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:23.567598+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:30:24.242773+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:24.243108+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:24.756000+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:25.377811+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:25.637194+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:25.957271+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:25.957511+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:25.985744+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:26.047265+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:26.047320+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:26.047666+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:26.048548+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:26.048644+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:26.128323+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:26.134433+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:26.327944+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:26.327999+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:26.329056+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:26.330871+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:28.441751+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:30:28.442334+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:28.442345+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:28.442349+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:30:28.442425+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:28.452343+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:29.997333+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:30.390915+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:30.391371+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:30.391557+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:30.391652+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.778315+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.778791+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.779247+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.779332+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.779598+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.780881+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.781061+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.781713+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.785707+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.831907+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.898270+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:31.934050+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:32.070556+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:32.071242+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:32.740782+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:32.808859+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:32.808979+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:32.814803+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:32.815284+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:33.038571+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:33.039338+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:33.048785+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:33.049647+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:33.052910+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:33.197249+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:34.382276+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:34.382747+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:34.392736+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:35.476938+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:35.477389+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:37.810185+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:37.842281+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:37.846851+00:00", "trade", 5.38, 42.0]
["2026-09-30T14:30:37.846862+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:30:37.847148+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:30:37.847168+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.847170+00:00", "trade", 5.38, 9.0]
["2026-09-30T14:30:37.847449+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.847454+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.847769+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.848030+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.848095+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.848226+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.848637+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.849925+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.851488+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.944109+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.948991+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:37.951752+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:38.110435+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:38.508528+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:40.014801+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.070475+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.079501+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.079777+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.090227+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.097890+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.098196+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.108345+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.179655+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.180010+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.891971+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.892242+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.892442+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.902306+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:44.902391+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:48.588491+00:00", "trade", 5.38, 14.0]
["2026-09-30T14:30:48.589287+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:48.897671+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:49.771637+00:00", "trade", 5.38, 25.0]
["2026-09-30T14:30:49.771663+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:49.772154+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:49.783356+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:58.086037+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:30:58.086566+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:58.087052+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:30:59.997356+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:00.529088+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:00.537092+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:00.560202+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:01.112758+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:06.572857+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:07.079263+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:07.529510+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:07.547503+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:07.548520+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:07.629669+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:07.875950+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:07.878722+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:07.921291+00:00", "trade", 5.38, 14.0]
["2026-09-30T14:31:07.921309+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:31:07.921313+00:00", "trade", 5.38, 18.0]
["2026-09-30T14:31:07.921314+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:07.921614+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:31:07.922076+00:00", "trade", 5.38, 96.0]
["2026-09-30T14:31:07.922076+00:00", "trade", 5.38, 9.0]
["2026-09-30T14:31:07.922076+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.922140+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.924666+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.927388+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.928736+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:31:07.929182+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.929328+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.929418+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.931257+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.931257+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.931478+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.931919+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.938710+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.938785+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.939777+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.939817+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.939878+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.940043+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.940765+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.941707+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.941998+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.942223+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.942303+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.942509+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.942940+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.943732+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.945080+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.945140+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.945326+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.947361+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.949586+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.949646+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.949877+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.950799+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.950839+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.950929+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.950959+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.953405+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.953440+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:07.954949+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.129083+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.133429+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.220220+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.220220+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.224516+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.237717+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.296613+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.296663+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.297414+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.299284+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.299955+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.391774+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.393854+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.771359+00:00", "trade", 5.375, 250.0]
["2026-09-30T14:31:08.771945+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.787186+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:08.923197+00:00", "trade", 5.375, 17.0]
["2026-09-30T14:31:09.313805+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:09.319073+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:09.396593+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:09.396898+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:09.396968+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:09.396983+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:09.397229+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:31:09.397249+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:31:09.397254+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:31:09.397269+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:31:09.397349+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.397575+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.397615+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.397710+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:31:09.397735+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:31:09.397775+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:31:09.397800+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:31:09.397855+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.397855+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.397865+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:31:09.398101+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:31:09.398171+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.398316+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.398512+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.398833+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.400878+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.400923+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.405594+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.428789+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.526552+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.566397+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.658737+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.753984+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.754254+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.804303+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.804378+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.912276+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.912837+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:09.931376+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:10.719363+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:10.790133+00:00", "trade", 5.385, 5.0]
["2026-09-30T14:31:13.913761+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:13.974225+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:14.425113+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:14.451792+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:14.541084+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:14.555008+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:14.866555+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:14.866815+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:14.867512+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:14.976987+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:22.033980+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:22.500832+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:23.448378+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:23.674848+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:29.952073+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:29.968592+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:29.997366+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.117605+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.829711+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.888634+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:31:35.888686+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.888950+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:31:35.888972+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.889303+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.889819+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.890180+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.891222+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.891864+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.891864+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.891949+00:00", "quote", 5.39, 5.39]
["2026-09-30T14:31:35.892023+00:00", "trade", 5.39, 200.0]
["2026-09-30T14:31:35.892024+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.892026+00:00", "trade", 5.39, 200.0]
["2026-09-30T14:31:35.892085+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.892315+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.892596+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.893097+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.893127+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.893463+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.903186+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.903607+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:35.976190+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:36.052090+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:36.054150+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:37.094849+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:37.103309+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:37.105414+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:37.105955+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:37.108201+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:37.147910+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:37.148351+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:37.159067+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:37.197288+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:39.060646+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:39.060651+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:39.213906+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:39.216246+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:39.237131+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:39.242354+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:39.501310+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:40.246721+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:40.248886+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:40.250840+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:40.255587+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:40.255587+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:40.256930+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:40.269099+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:42.722572+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:42.722602+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:42.723124+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:42.723164+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:42.723444+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:42.753250+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:42.753691+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:42.769299+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:43.041507+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:43.044865+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:43.051430+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:43.153493+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:43.388022+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:49.338073+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:49.466314+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:50.220546+00:00", "trade", 5.3833, 7.0]
["2026-09-30T14:31:50.341884+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:57.056972+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:57.057002+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:57.057383+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:58.169652+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:58.177420+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:59.539589+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:59.549393+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:31:59.997390+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:03.865382+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:03.865472+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:05.754566+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:05.755568+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:05.797037+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:08.954692+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:10.659307+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:12.597183+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:32:14.047206+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:14.047251+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:16.126207+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:17.019074+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:17.305165+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:18.558550+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:18.593393+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:19.304617+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.144876+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.145368+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.155722+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.157421+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.157552+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.159822+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.206217+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.934377+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.934702+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.934752+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.934793+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.943929+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.944751+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.947257+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.947302+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.947347+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:22.947633+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:23.980949+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:23.981005+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:24.837840+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:24.838301+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:24.838351+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:24.838421+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:24.840652+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:28.277313+00:00", "trade", 5.3767, 1.0]
["2026-09-30T14:32:29.032791+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.032846+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.032896+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.032946+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.117107+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.122023+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.134528+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.134613+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.134744+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.134979+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:32:29.135079+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:32:29.137405+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.137405+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:32:29.137485+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:32:29.137550+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:32:29.137941+00:00", "quote", 5.39, 5.4]
["2026-09-30T14:32:29.138683+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.138688+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.138723+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.138733+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.138758+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.139465+00:00", "quote", 5.38, 5.4]
["2026-09-30T14:32:29.146652+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.309901+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.309906+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:29.997413+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:31.468457+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:31.469234+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:31.469579+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:31.805199+00:00", "trade", 5.385, 2.0]
["2026-09-30T14:32:32.042158+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:32.042549+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:32.042850+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:34.288844+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:34.399262+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:34.403271+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:34.403422+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:34.403743+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:34.404234+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:34.438540+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:35.372355+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:35.457989+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:35.932258+00:00", "trade", 5.3872, 1.0]
["2026-09-30T14:32:36.031595+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:36.922196+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:36.922757+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.243496+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.243516+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.243531+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.243536+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.243541+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.243952+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.244523+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.247099+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.248768+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.253820+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.267819+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.375410+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.375581+00:00", "trade", 5.38, 14.0]
["2026-09-30T14:32:37.375636+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.375654+00:00", "trade", 5.38, 15.0]
["2026-09-30T14:32:37.375851+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.375871+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.375881+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.375886+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.375916+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.375916+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.375918+00:00", "trade", 5.38, 120.0]
["2026-09-30T14:32:37.375922+00:00", "trade", 5.38, 142.0]
["2026-09-30T14:32:37.375922+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:32:37.375927+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:32:37.375927+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:32:37.375932+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:32:37.375932+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:32:37.375932+00:00", "trade", 5.38, 1.0]
["2026-09-30T14:32:37.375936+00:00", "trade", 5.38, 3.0]
["2026-09-30T14:32:37.375936+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.375961+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.375976+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.375976+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.375991+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.376006+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.376127+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.376132+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.376157+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.376177+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.376182+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.376422+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.377024+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.379139+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.383925+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.384196+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.387188+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.392831+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.429464+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.429504+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.430351+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.498714+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.498764+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.553780+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.776270+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.780685+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.916023+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.917406+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.923340+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.923390+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.925936+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.925982+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.928227+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.928688+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.961381+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.961942+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.964904+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.970290+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:32:37.970299+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:32:37.976602+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:32:37.976605+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:32:37.976632+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:32:37.976632+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:32:37.976848+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.976851+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:32:37.977078+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:32:37.977078+00:00", "trade", 5.38, 700.0]
["2026-09-30T14:32:37.977081+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:32:37.977081+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:32:37.977083+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.977088+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.977107+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:32:37.977110+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:32:37.977123+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.977153+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.977163+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.977499+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.977499+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.977499+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.977507+00:00", "trade", 5.38, 34.0]
["2026-09-30T14:32:37.977549+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:32:37.977564+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:32:37.977604+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.977609+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.978020+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.978050+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:32:37.978161+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.978226+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.978276+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.978281+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.978281+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.978456+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.978481+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.978718+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.978742+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.978757+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.978943+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.979088+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.980110+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.983694+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.984160+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.984245+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:37.995151+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:38.013550+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:38.087737+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:38.092653+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:38.093195+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:38.375943+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:38.376369+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:38.376469+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:38.376910+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:38.376966+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.044385+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.045387+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.045703+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.045869+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.046791+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.047533+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.050560+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.085839+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.085929+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.086330+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.094194+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.284572+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:39.292646+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:42.091136+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.322388+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.322413+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.322840+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.322915+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.322975+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.323215+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.325806+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.328703+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.366774+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.366819+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.393267+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.393473+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.393518+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.393558+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.393633+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.393979+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.394024+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.396039+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.397968+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.398284+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.398369+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.407792+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.409000+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.728541+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.818787+00:00", "trade", 5.3815, 5.0]
["2026-09-30T14:32:43.819527+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.820991+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:43.821898+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:45.064062+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:45.071976+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:45.528397+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:46.042432+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:46.435914+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:46.781878+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:47.029863+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:47.835898+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:47.860006+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:47.930519+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:47.930529+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:48.019521+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:48.019566+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:48.095587+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:48.123513+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:48.123959+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:48.280668+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:48.571084+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:49.495355+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:49.496027+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:52.319852+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:55.819841+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:32:55.821717+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:59.363337+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:32:59.997433+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.080136+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.080136+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.080542+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.083730+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.084557+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.084582+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.084907+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.084938+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.085093+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.086672+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.087223+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.611286+00:00", "trade", 5.375, 38.0]
["2026-09-30T14:33:01.611971+00:00", "trade", 5.375, 38.0]
["2026-09-30T14:33:01.612498+00:00", "trade", 5.375, 24.0]
["2026-09-30T14:33:01.944800+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.944976+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:01.947607+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:02.046723+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:02.375070+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:02.954485+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:02.955583+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:02.957397+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:02.963988+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:03.065875+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:03.068136+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:03.075824+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:03.077904+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:03.091842+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:03.103635+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:03.423993+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:03.429231+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:03.549342+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:03.549347+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:04.037615+00:00", "trade", 5.3769, 17.0]
["2026-09-30T14:33:04.851659+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:04.887750+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:06.484199+00:00", "trade", 5.3803, 100.0]
["2026-09-30T14:33:10.102690+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:10.124527+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:10.394018+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:11.583802+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:11.584243+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:11.636412+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:12.242115+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:12.790426+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:13.606058+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:13.606529+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:13.826573+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:13.828382+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:13.843213+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:13.929819+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:13.982314+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:15.094944+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:15.552128+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:16.226043+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:16.310048+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:22.345542+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:22.365044+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:22.369870+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:22.376813+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:22.379819+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:23.256101+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:23.287586+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:23.287586+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:23.288247+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:23.566760+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:26.359863+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:26.368950+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:26.388055+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:26.389954+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:26.445221+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:27.226872+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:27.227374+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:27.227439+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:27.237423+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:27.237793+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:29.971930+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:29.972095+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:29.974221+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:29.997446+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:30.209030+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:30.214297+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:30.220302+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:30.220778+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:30.220898+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:30.324455+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:30.728778+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:32.184480+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:32.185086+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:32.185322+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:32.258321+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:32.286022+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:34.976349+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:34.976374+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:34.976679+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:34.976725+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:34.976880+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:34.977045+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:34.977085+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:39.597314+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:39.597740+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:39.597986+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:42.090557+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:42.090627+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:42.091023+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:42.097183+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:42.097368+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:42.110986+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:42.258215+00:00", "trade", 5.375, 118.0]
["2026-09-30T14:33:42.258258+00:00", "trade", 5.375, 118.0]
["2026-09-30T14:33:42.258348+00:00", "trade", 5.375, 118.0]
["2026-09-30T14:33:46.950617+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:46.961638+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:46.961638+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:46.962014+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:46.992818+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:47.267241+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:49.807782+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:53.174685+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:53.174866+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:53.181562+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:53.182424+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:53.183471+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:53.183516+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:55.910762+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:55.945660+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:55.945771+00:00", "trade", 5.38, 39.0]
["2026-09-30T14:33:56.076882+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:56.524694+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:56.525947+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:56.962978+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:56.984359+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:57.255710+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:57.775072+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:58.468373+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:33:59.997460+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.777369+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.778351+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.782080+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.800624+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.804714+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.812207+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.813771+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.814031+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.814979+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.823008+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.848373+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:01.856554+00:00", "trade", 5.375, 27.0]
["2026-09-30T14:34:02.048179+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:02.300525+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:03.298437+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:03.298577+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:03.976351+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:04.362461+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:04.880314+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:04.884720+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:05.273611+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:06.890507+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:08.855492+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:08.867350+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:08.868252+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:08.905185+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:08.942203+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:10.909403+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:10.909925+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:10.925281+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:11.088710+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:11.088795+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:11.089282+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:11.089693+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:11.091477+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:11.093261+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:14.189961+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:14.965243+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:15.976571+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:16.153949+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:16.155347+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:21.529100+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:25.945303+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:25.946070+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:25.946526+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:25.947298+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:25.949112+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:25.952831+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:25.957953+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:25.958254+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:25.961256+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:27.046110+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:27.048050+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:28.385685+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:28.582960+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:28.621752+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:28.722548+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:29.997479+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:30.530574+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:31.542809+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:32.667989+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:34.119305+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:34.119431+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:34.268115+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:34.602461+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:34.602992+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:34.609237+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:35.098147+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:40.678647+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:40.791897+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:40.792348+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:41.784276+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:41.784757+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:43.385274+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:44.330289+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:46.459786+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:52.905339+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:34:52.906735+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:52.906900+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:52.923961+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:54.446101+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:54.446302+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:54.446993+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:54.608603+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:54.609064+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:54.616642+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:34:59.997503+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:00.024687+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:01.923584+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:01.998959+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:02.393534+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:02.394125+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:12.066264+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:35:12.514350+00:00", "trade", 5.375, 26.0]
["2026-09-30T14:35:17.981764+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:22.115785+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:25.306844+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:25.308674+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:26.054906+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:26.643656+00:00", "trade", 5.375, 6.0]
["2026-09-30T14:35:27.362886+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:27.855414+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:27.976773+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:29.997531+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:33.759731+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:33.760182+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:33.760187+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:33.783257+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:40.830291+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:35:40.831037+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:40.831413+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:41.303974+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:35:41.772299+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:41.773001+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.063955+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.153960+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.153960+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.154080+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.154586+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.158716+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.161397+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.161573+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.161949+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.216248+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.216488+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.269415+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:46.678719+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:47.057827+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:47.068828+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:47.283059+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:47.283119+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:47.283981+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:47.285324+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.171349+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.176336+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.187317+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.188254+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.380407+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.381360+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.480140+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.540975+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.543721+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.546999+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.547936+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.573482+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.573567+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.905563+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.908936+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.913692+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.962814+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.963752+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:48.969270+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:49.002083+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:49.025729+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:49.034500+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:49.956240+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:49.957037+00:00", "trade", 5.37, 42.0]
["2026-09-30T14:35:50.956332+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:52.935601+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:52.936769+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:54.063157+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:54.067963+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:54.429644+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:54.429705+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:55.121226+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:55.121648+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:55.172759+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:55.337938+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:55.338018+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:55.633582+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:55.634143+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:55.703578+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:55.703664+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:56.932004+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:56.932325+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:57.021813+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:57.022364+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:58.034059+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:58.034319+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:58.089771+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:58.089882+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:35:59.336261+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:35:59.997555+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:00.368463+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:00.368970+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:00.368995+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:00.421400+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:01.101625+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:01.101900+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:02.990909+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:02.991661+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:04.121451+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:04.340067+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:04.340157+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:05.366527+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:05.366602+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:09.031615+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:09.031681+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:09.071646+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:09.072197+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:17.719266+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:17.719341+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:19.206779+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:19.207330+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:19.373285+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:19.373370+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:19.898110+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:19.898667+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:21.207058+00:00", "trade", 5.375, 38.0]
["2026-09-30T14:36:21.711399+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:21.711474+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:22.899388+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:22.899949+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:23.413623+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:23.414104+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:23.414184+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:23.424453+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:23.424524+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:36:23.425564+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:36:23.474828+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:23.717531+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:23.986105+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:36:24.473716+00:00", "trade", 5.375, 25.0]
["2026-09-30T14:36:24.474071+00:00", "trade", 5.375, 25.0]
["2026-09-30T14:36:24.576527+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:24.639081+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:27.150883+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:29.997573+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:32.211997+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:32.213045+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:32.213290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:32.939790+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:33.932044+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:33.932119+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:36.501809+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:36.665288+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:39.752410+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:39.784457+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:39.883277+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:40.020208+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:40.253358+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:40.256451+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:40.687553+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:40.716476+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:41.466493+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:41.520652+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:42.492597+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:42.492672+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:42.743218+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:43.018815+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:43.173864+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:43.404613+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:43.705084+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:43.728936+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:43.869756+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:44.120839+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:44.137825+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:44.850151+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:45.626656+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:45.631773+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:45.843231+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:47.033216+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:36:47.063159+00:00", "trade", 5.375, 118.0]
["2026-09-30T14:36:47.137283+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:47.355328+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:48.024331+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:48.032089+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:48.057811+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:48.057896+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:48.057956+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:36:48.061013+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061016+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:36:48.061038+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061068+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061089+00:00", "trade", 5.37, 50.0]
["2026-09-30T14:36:48.061089+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061089+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061093+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061093+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061099+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061104+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061154+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061289+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061985+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.061991+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:36:48.062041+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.065043+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.065073+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.080876+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.080921+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.081061+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.081513+00:00", "trade", 5.365, 300.0]
["2026-09-30T14:36:48.083607+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.083863+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.083908+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.084299+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.086348+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.086394+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:48.096407+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:49.497449+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:50.581551+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:50.581556+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:50.583636+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:50.589039+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:50.589084+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:54.104091+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:36:56.752789+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:58.014679+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:36:59.997587+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:05.638391+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:05.639923+00:00", "trade", 5.365, 38.0]
["2026-09-30T14:37:07.698322+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:13.428419+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:15.303185+00:00", "trade", 5.365, 2.0]
["2026-09-30T14:37:16.091341+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:16.119749+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:19.057125+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:19.064918+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:26.239305+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:26.242868+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:26.243384+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:26.243384+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:26.243444+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:26.243484+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:26.244226+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:26.244928+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:26.246888+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:26.985176+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:26.994268+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:27.000783+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:27.001425+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:27.007790+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:27.008416+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:27.859704+00:00", "trade", 5.37, 27.0]
["2026-09-30T14:37:27.859710+00:00", "trade", 5.37, 34.0]
["2026-09-30T14:37:27.859759+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:27.859878+00:00", "trade", 5.37, 9.0]
["2026-09-30T14:37:27.859889+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:27.859893+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:37:27.859939+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:27.859964+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:37:27.859974+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:37:27.859989+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:37:27.860045+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:37:27.860170+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860275+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860280+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860285+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860295+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860295+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860295+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860315+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860360+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860641+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860741+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860810+00:00", "trade", 5.37, 118.0]
["2026-09-30T14:37:27.860851+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.860952+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.864926+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.865177+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.865447+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.865888+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.865934+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.866084+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.867292+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.868530+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.868820+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.871447+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.876078+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.895599+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.960514+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:27.970197+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:28.859355+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:28.859936+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:29.764570+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:29.997610+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:30.000823+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:30.001710+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:30.001896+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:31.642308+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:32.163013+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:32.165378+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:32.167383+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:32.167944+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:32.168290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:32.169493+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:32.169548+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:32.169573+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:32.169668+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:32.177743+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:37:32.184198+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:37:32.184213+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:37:32.184439+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:37:32.184684+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.184685+00:00", "trade", 5.37, 320.0]
["2026-09-30T14:37:32.184719+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.184719+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.184724+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.185080+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.185195+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.185276+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.185356+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.196808+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.197254+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.199600+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.199600+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.199640+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.199790+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.200026+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.200051+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.200088+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:37:32.200100+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:37:32.200100+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:37:32.200116+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.200205+00:00", "trade", 5.365, 82.0]
["2026-09-30T14:37:32.200205+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:37:32.200206+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.200274+00:00", "trade", 5.365, 82.0]
["2026-09-30T14:37:32.200652+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.203990+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.204085+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.205915+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.211453+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:32.284743+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:33.238374+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:33.238424+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:33.800648+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:33.804021+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:33.917165+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:35.202311+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:35.202356+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:35.224845+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:35.231420+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:36.201111+00:00", "trade", 5.365, 2.0]
["2026-09-30T14:37:36.212522+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:38.440358+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:38.440358+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:38.442473+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:38.455253+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:38.457278+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:38.457403+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:38.457895+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:38.458321+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:40.224617+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:40.248419+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:40.255185+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:40.674443+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:40.675050+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:41.289463+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:41.289509+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:41.291694+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:41.292295+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:42.227512+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:42.227663+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:42.228309+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:42.313953+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:42.969700+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:42.969765+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:42.976441+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:44.235264+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:44.235314+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:44.585929+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:45.228680+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:45.228685+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:45.228685+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:47.166074+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:47.167227+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:49.984151+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:50.020442+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:51.438244+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:51.440078+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:51.552716+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:51.552721+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:51.625986+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:51.627550+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:51.653582+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:51.653857+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:51.655817+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:51.813788+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:52.060481+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:52.297054+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:52.306301+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:52.405652+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:54.562580+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:54.563803+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:54.565612+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:54.566915+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:54.696729+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:54.697215+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:54.702568+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:54.706823+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:54.737306+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:54.966842+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:55.385344+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:55.395774+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:55.497642+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:55.644812+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:55.651112+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:56.782983+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:57.429382+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:57.569771+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:57.570177+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:57.670732+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:57.671414+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:58.650841+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:58.653788+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:37:59.997634+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:00.801408+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:00.804325+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:00.804505+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:00.805493+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.477671+00:00", "trade", 5.3773, 19.0]
["2026-09-30T14:38:02.478735+00:00", "trade", 5.365, 2.0]
["2026-09-30T14:38:02.479124+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.719632+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.737550+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.737554+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.741353+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.779058+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.782201+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.782451+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.782722+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.782722+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.783003+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.802855+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.803406+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.822853+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:02.883487+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:03.373118+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:04.033075+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:04.153126+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:05.084609+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:06.020688+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:06.384841+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:07.013503+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:07.092812+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:07.096170+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:07.098540+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:07.200794+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:07.222591+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:07.289836+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:08.506028+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:08.646206+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:08.945364+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:10.185412+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:11.387680+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:13.937293+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:13.947006+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:14.519965+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:14.520446+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:14.554397+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:14.561885+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:16.642195+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:19.926482+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:21.309170+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:21.379382+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:21.394297+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:22.336201+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:22.506205+00:00", "trade", 5.365, 2.0]
["2026-09-30T14:38:22.538798+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:23.091725+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:24.180398+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:27.813932+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.150480+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.150620+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.154658+00:00", "trade", 5.365, 75.0]
["2026-09-30T14:38:29.160335+00:00", "trade", 5.365, 75.0]
["2026-09-30T14:38:29.175419+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.176081+00:00", "trade", 5.365, 75.0]
["2026-09-30T14:38:29.200870+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.201767+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.202267+00:00", "trade", 5.36, 75.0]
["2026-09-30T14:38:29.255615+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.268947+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.272851+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.279401+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:38:29.279402+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.279410+00:00", "trade", 5.36, 16.0]
["2026-09-30T14:38:29.279447+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.279457+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.279793+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.279848+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.280063+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.280073+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.280113+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.280459+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.280508+00:00", "trade", 5.36, 25.0]
["2026-09-30T14:38:29.280552+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:38:29.280700+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.283411+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.285636+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.286559+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.289882+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.294763+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.294814+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.294894+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.295099+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.295109+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.295375+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.297209+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.308376+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.331360+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.331426+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:29.331471+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.331481+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.331481+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.331491+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.331501+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.331521+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.331541+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.331546+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.331892+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.332448+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.332473+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.332488+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.342993+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.343529+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.343539+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.343655+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.343800+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.343820+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.343980+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.354265+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.362540+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.362609+00:00", "trade", 5.365, 15.0]
["2026-09-30T14:38:29.362685+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.362940+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.373666+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.373711+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.374172+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.374217+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.375511+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.400269+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:29.400315+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.400330+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.400340+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.400345+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.400370+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.400385+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.400390+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.400390+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.400460+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.400751+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.400831+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.400841+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.401071+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.401106+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.401292+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.401322+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.401332+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.401663+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.401708+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.401808+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.401818+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.401938+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.401959+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.402044+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.402129+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.402259+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.416293+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.416453+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.416473+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.416674+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.416684+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.417265+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.417290+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.440505+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:29.440555+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.440555+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.440576+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.440590+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.440611+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.440616+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.440651+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.440661+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.440911+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.440966+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.441067+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.441077+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.441082+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.441182+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.441297+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.441418+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.442445+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:29.442490+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.442500+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.442500+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.442861+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.443001+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.443377+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.443412+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.451005+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.454017+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.465710+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.472637+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.490073+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.490134+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.490149+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.490154+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.490169+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.490184+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.490189+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.490474+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.490524+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.490560+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.490605+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.490630+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.490645+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.490655+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.490750+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.490750+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.490810+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.491126+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.491146+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.493456+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.502578+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.503084+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.503104+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.503230+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.503305+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.503440+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.503490+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.503621+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.503761+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.504027+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.504127+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.504127+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.504197+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.505455+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.506583+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.507164+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.508512+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.509184+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.518847+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.518972+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.523297+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:29.524570+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.524962+00:00", "trade", 5.36, 118.0]
["2026-09-30T14:38:29.525262+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.525573+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.526059+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.526124+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.526179+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.528165+00:00", "trade", 5.36, 118.0]
["2026-09-30T14:38:29.528555+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.528605+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.529733+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.529793+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.529808+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.533316+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.534244+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.535672+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.536955+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.537056+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.541656+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:29.541656+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:29.546966+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:38:29.546969+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.554051+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.557354+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.559118+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.559509+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.561338+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.561764+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.562877+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.563794+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.608290+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.610460+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.610570+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.612089+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.614269+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.614349+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.614911+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.618314+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.618785+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.620404+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.625280+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.631440+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.633249+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.635856+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.644396+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.655573+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.665677+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.665872+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.672728+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.674272+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.682256+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.682391+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.682662+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.689378+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.701377+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.702765+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.702775+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.705231+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.718422+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.721139+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.735403+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.741948+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.741958+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.783236+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.820365+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.820375+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.831617+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.831617+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:29.997652+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.177395+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.202791+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.203187+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.203873+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.239999+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.333106+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.333116+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.352267+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.595060+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.683170+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.701028+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.701118+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.740452+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.740492+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.740537+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.779324+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:30.787258+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:31.113465+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:31.113515+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:31.114071+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:31.114167+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:31.114658+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:31.114793+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:31.117730+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:31.117795+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:31.673469+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:31.673519+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.673519+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.673524+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.674015+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.674035+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.674037+00:00", "trade", 5.36, 118.0]
["2026-09-30T14:38:31.674040+00:00", "trade", 5.36, 118.0]
["2026-09-30T14:38:31.674043+00:00", "trade", 5.36, 118.0]
["2026-09-30T14:38:31.674110+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.674145+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.674226+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.674301+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.675193+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.675238+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.675243+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:31.675267+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:31.676416+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.678346+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:31.725427+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.741749+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:38:31.741846+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.741942+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:31.742015+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:38:31.742017+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:38:31.742017+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.742047+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:38:31.742067+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.742067+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.742077+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.742077+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.742082+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.742087+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.742112+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.742555+00:00", "trade", 5.36, 118.0]
["2026-09-30T14:38:31.742779+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.743049+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.743811+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.746222+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.746798+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.750507+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.752622+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:31.762631+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:32.084588+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:32.142586+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:32.159401+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:32.163937+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:33.234842+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:33.337186+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:33.339627+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:34.759894+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:36.517856+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:36.517881+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:36.521520+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:36.521565+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:36.527349+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:36.589822+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:36.589862+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:36.590459+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.290787+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.291303+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.291844+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.313426+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.316914+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.318653+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.318708+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.318718+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.318769+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.318909+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.319285+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.319611+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.323710+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.326121+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.326171+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.326853+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.344184+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.345643+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.345688+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.345738+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.358568+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.358573+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.369409+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.369409+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.372266+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.372311+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.420616+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.468054+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.841864+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.841915+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.842416+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.842431+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.842451+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.842526+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:37.842531+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:37.842672+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.842807+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.842817+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.843042+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.843057+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.843127+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.843132+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:37.848691+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:37.848756+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.848761+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.848761+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:37.848791+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.849021+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.849708+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.849868+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.850736+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.853091+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.927283+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:37.927288+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:37.927293+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:37.927383+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.927654+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.927714+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.927719+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.927764+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.927784+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.927794+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.927804+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.927869+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.927899+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:37.928035+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.928145+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.928385+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.928526+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.928621+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.930836+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.933663+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.933889+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.933889+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.934109+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.934891+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.935242+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.937046+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:37.961419+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:37.961459+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.961464+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.961469+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.961515+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.961519+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.961980+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.962005+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.962412+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.962436+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.962452+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.962477+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.962858+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:37.962873+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.023612+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.023617+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.023632+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.023697+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024048+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024118+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024128+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024138+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024179+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024204+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.024214+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.024489+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.024494+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024600+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024625+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024735+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024735+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024740+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024740+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.024975+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.025006+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.025176+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.025206+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.063623+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:38.063668+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.063668+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.063683+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.063693+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.064184+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.064194+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.064615+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.064630+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.185859+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.186450+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.186460+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.186946+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.186996+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.187006+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.187016+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.187107+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.187342+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.187422+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.187518+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.187528+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.187578+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.187588+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.187733+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.187889+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.187904+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.187919+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.192419+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.195381+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.195938+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.217143+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:38.217183+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.217198+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.217208+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.217218+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.217263+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.217584+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.217584+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.217694+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.217700+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.217710+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.218135+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.218151+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.218160+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.218206+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.218206+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.218281+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.248162+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.248207+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.248222+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.248222+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.248227+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.248257+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.248272+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.248688+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.248723+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.248723+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.248809+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.248999+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.249099+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.249195+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.249195+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.249651+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.250127+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.254166+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.286749+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.286759+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.286764+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.286854+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.287175+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.287205+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.287210+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.287235+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.287260+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.287265+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.287275+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.287516+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.287586+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.287611+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:38.287626+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.287636+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.287641+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.287661+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.287726+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.287736+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.287892+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.287957+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:38.287962+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.287982+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.288022+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.288142+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.288142+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.288293+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.288513+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.288784+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.289260+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.343178+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.505415+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.839230+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.851710+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:38.855318+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:38:38.855363+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.855368+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.855418+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.855794+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.855849+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.855879+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.855904+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.862540+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.892188+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:38.892226+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:38.893293+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:39.012813+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:39.386393+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:39.386453+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:39.387019+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:39.387781+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:39.996551+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.016519+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.021987+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.766059+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.766109+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.766760+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.769011+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.769326+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.769457+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.769492+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.769577+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.769592+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.769717+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:40.769848+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:40.769873+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:40.770068+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:38:40.770078+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.770103+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.770138+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.770163+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.770168+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.770183+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.784497+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.784578+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.784603+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.784638+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.784663+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.785139+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.785169+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.785299+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.785430+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.788768+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:38:40.788823+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.788828+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.788858+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.789073+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.789224+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.789389+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.789389+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.790371+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.790376+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:40.892777+00:00", "trade", 5.365, 2.0]
["2026-09-30T14:38:41.934887+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:41.942475+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:41.995221+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.161317+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.195378+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.195433+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.205557+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.206374+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.219931+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.220377+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.220858+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.221009+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.221500+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.221540+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.223475+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.230301+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.230782+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.261856+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.262066+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.270487+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.270567+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.271013+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.271158+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.272707+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.272862+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.273664+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.274010+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.275879+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.283683+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.293456+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.295757+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:42.400306+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:43.294571+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:43.408021+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:43.411980+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:43.415173+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:43.416732+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:43.418029+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:43.437536+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:43.475030+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:43.475280+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:43.475346+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:43.475677+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:43.475719+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:43.475767+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:43.475833+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:43.476194+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:43.476233+00:00", "trade", 5.365, 118.0]
["2026-09-30T14:38:44.534012+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:46.069810+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:46.306138+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:46.308584+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:48.378554+00:00", "trade", 5.365, 25.0]
["2026-09-30T14:38:48.833808+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:48.842143+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:48.842965+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:48.843015+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:48.843511+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:48.843646+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:48.844173+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:48.846368+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:48.846533+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:49.165879+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:50.665200+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:50.684200+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:52.214329+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:52.214860+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:52.214946+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:52.219617+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:52.233996+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:52.282196+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:52.314618+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:52.585809+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:52.585889+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:38:52.585892+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:38:52.586439+00:00", "trade", 5.37, 42.0]
["2026-09-30T14:38:52.586460+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:38:52.586475+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:38:52.586606+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.586751+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.586756+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.586766+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.586766+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.586766+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.586771+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.586801+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.587523+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.587588+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.587673+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.588300+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.589417+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.589468+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.591472+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:52.592745+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:53.597002+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:53.597679+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:53.749175+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:53.749220+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:38:59.997681+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:00.497206+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:39:03.869146+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:03.869192+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:03.869963+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:03.876614+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:05.947406+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:05.948930+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:05.955756+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:05.990429+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:06.016676+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:06.016972+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:06.017423+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:06.027397+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:06.030318+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:06.034909+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:06.040498+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:06.040523+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:06.049198+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:07.577664+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:08.159855+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:08.159863+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:39:08.159890+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:08.159895+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:08.159930+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:08.160647+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:08.166170+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:08.169458+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:08.186774+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:08.187220+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:17.657290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:17.657340+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:17.657841+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:17.657846+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:17.657896+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:17.657956+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:17.658077+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:17.658082+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:17.658087+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:17.658177+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:17.659259+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:17.661460+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:17.663620+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:17.664136+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:17.668461+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:17.668537+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:17.668927+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:17.669138+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:17.669144+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:39:19.669601+00:00", "trade", 5.365, 2.0]
["2026-09-30T14:39:21.189527+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:21.292688+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:21.441126+00:00", "trade", 5.3686, 135.0]
["2026-09-30T14:39:21.441241+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:39:21.441286+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.441291+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.441301+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.441307+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.441312+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.441322+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.441347+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.441632+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.441798+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.441803+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.441808+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.441818+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.442083+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.442249+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.442289+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.448328+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.451902+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.505735+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:39:21.505785+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:21.505790+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:21.505800+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:21.505860+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:21.505864+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:39:21.506292+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:21.506296+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:21.506301+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:21.506422+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:21.506427+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:39:21.506447+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:21.506452+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:21.506462+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:21.507003+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:21.511494+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:21.551359+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.552045+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:21.627169+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:22.926779+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:22.929165+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:29.997710+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.942259+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.942309+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.943121+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.943217+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.952519+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.956588+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.956639+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.964843+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.965345+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.966979+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.967955+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.970872+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:30.977268+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:31.623036+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:31.623081+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:31.623642+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:31.626078+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:31.626148+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:34.566591+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:34.566641+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:34.567403+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:34.945629+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:35.056318+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:35.056363+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:35.057129+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:35.063981+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:35.215241+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:35.215291+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:35.216083+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:35.329819+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.009305+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.009318+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:39:41.009345+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009375+00:00", "trade", 5.37, 20.0]
["2026-09-30T14:39:41.009375+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009379+00:00", "trade", 5.37, 1000.0]
["2026-09-30T14:39:41.009431+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009571+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009575+00:00", "trade", 5.37, 108.0]
["2026-09-30T14:39:41.009641+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009641+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009651+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009661+00:00", "trade", 5.37, 17.0]
["2026-09-30T14:39:41.009661+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009666+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009731+00:00", "trade", 5.37, 75.0]
["2026-09-30T14:39:41.009740+00:00", "trade", 5.37, 908.0]
["2026-09-30T14:39:41.009742+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009867+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009872+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009877+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.009957+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.009992+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.010022+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.010022+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.010097+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.010147+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.010187+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.010278+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.010288+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.010463+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.010488+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.010653+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.010999+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.011145+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.013641+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.014429+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:39:41.014429+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:39:41.014433+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:39:41.014433+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:39:41.014472+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:39:41.014473+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.014476+00:00", "trade", 5.37, 95.0]
["2026-09-30T14:39:41.014478+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.014482+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:39:41.014482+00:00", "trade", 5.37, 108.0]
["2026-09-30T14:39:41.014482+00:00", "trade", 5.37, 93.0]
["2026-09-30T14:39:41.014485+00:00", "trade", 5.37, 700.0]
["2026-09-30T14:39:41.014493+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.014494+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:39:41.014508+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.014512+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:39:41.014513+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.014513+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.014518+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:39:41.014518+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:39:41.014658+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.014748+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:39:41.014783+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015009+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015009+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015009+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015014+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015019+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015019+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015019+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015019+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015024+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015024+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015024+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015039+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015059+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015064+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.015104+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.016663+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.017931+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.018813+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.021008+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.023805+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.024772+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.049305+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.072907+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.110554+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:39:41.114822+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.525099+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:41.879086+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:39:42.019105+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:45.147295+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:48.801503+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:48.801538+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:48.804561+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:49.478912+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:54.989908+00:00", "trade", 5.375, 587.0]
["2026-09-30T14:39:56.630870+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.631261+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.631381+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.631496+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.631516+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.631867+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.631952+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.631987+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.632002+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.632443+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.640803+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.641234+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.882719+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:56.883276+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:39:59.997738+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:01.859939+00:00", "trade", 5.375, 118.0]
["2026-09-30T14:40:01.860994+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:40:01.861727+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.073652+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.077922+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.102336+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:40:02.102340+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.102566+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.102857+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.102908+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:40:02.103007+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.103248+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.103317+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:40:02.103318+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.103558+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.103578+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.103859+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.103894+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.105022+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.105042+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.105197+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.109718+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:40:02.109733+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:40:02.109743+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:40:02.109798+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.109828+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.109843+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.109848+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.109848+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.110289+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.110289+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.113001+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.204118+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.204739+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.205551+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.206037+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.206799+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:40:02.217808+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:40:02.217825+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:40:02.218261+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:40:02.218299+00:00", "trade", 5.38, 17.0]
["2026-09-30T14:40:02.218302+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:40:02.218306+00:00", "trade", 5.38, 188.0]
["2026-09-30T14:40:02.218308+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:40:02.218311+00:00", "trade", 5.38, 40.0]
["2026-09-30T14:40:02.218352+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:40:02.218352+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:40:02.218352+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:40:02.218402+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:40:02.218537+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.218813+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.219179+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.219620+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.221369+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.221544+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.222607+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.223018+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.223098+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.223103+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.223499+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.223499+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.223539+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:02.226661+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:03.218992+00:00", "trade", 5.375, 4.0]
["2026-09-30T14:40:03.478588+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:04.984878+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:40:04.985357+00:00", "trade", 5.375, 25.0]
["2026-09-30T14:40:05.697642+00:00", "trade", 5.375, 10.0]
["2026-09-30T14:40:05.752820+00:00", "trade", 5.38, 90.0]
["2026-09-30T14:40:05.816155+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:15.083221+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:15.161227+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:15.161392+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:15.597070+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:15.756439+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:16.088185+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:16.173844+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:16.446117+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:16.949561+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:16.949566+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:21.568587+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:21.669703+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:21.722092+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:22.020212+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:24.106536+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:24.241939+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:24.252769+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:24.344693+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:25.166198+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:40:26.874183+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:27.714745+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:27.734782+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:27.753828+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:29.997757+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:30.604427+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:30.619638+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:30.620209+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:30.660305+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:30.671657+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:30.814622+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:30.906501+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:32.012300+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:32.039871+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:32.580092+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:33.106942+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:33.184762+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:33.292629+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:33.768903+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:33.768913+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:33.865904+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:33.903479+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:34.278678+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:34.278678+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:35.384431+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:36.166814+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:36.373321+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:36.455111+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:36.538088+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:45.006538+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:40:45.838318+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:45.838343+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:45.838343+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:45.838358+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:45.959121+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:47.096124+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:47.096349+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:47.413670+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:48.317322+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:48.317322+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:48.835717+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:50.028467+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:50.329895+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:50.336095+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:51.336578+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:51.425354+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:53.027535+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:53.466115+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:54.074021+00:00", "trade", 5.375, 10.0]
["2026-09-30T14:40:54.117165+00:00", "trade", 5.38, 90.0]
["2026-09-30T14:40:54.149224+00:00", "trade", 5.375, 10.0]
["2026-09-30T14:40:54.158258+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:40:54.236627+00:00", "trade", 5.375, 10.0]
["2026-09-30T14:40:54.376355+00:00", "trade", 5.375, 10.0]
["2026-09-30T14:40:59.997780+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.032085+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.032697+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.800009+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.802505+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.802946+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.892199+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.892459+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.892514+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.892517+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:41:02.893061+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.893061+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.893116+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:02.896143+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:02.896198+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:02.896710+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:02.896845+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:02.897100+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:02.897155+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:02.897169+00:00", "trade", 5.385, 5.0]
["2026-09-30T14:41:02.898830+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.002772+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.003293+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.005774+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.006175+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.249289+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.249685+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:03.249730+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:03.249841+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.249961+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.249991+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.249996+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.250231+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.250242+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.250247+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:03.250472+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:03.288272+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.288322+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.288332+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.288332+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.288337+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.288342+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.288392+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.288402+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.288693+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.288763+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.288834+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.288838+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:03.288949+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:03.289144+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:03.289220+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.289244+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.289450+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.289450+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.289505+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.289585+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.289625+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.289816+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.289816+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.290157+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.294136+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.300812+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.403486+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.403622+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.403963+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:03.403968+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:03.403988+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:03.404098+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404253+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404399+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404399+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404464+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404474+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404479+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404514+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404569+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404584+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:03.404744+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404835+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404905+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.404980+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.405065+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.405150+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.405170+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.406970+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.407090+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.407155+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.407456+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.410047+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.647382+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:03.696805+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:41:03.696845+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.696855+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.696900+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.696910+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.697271+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.697366+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.697391+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.697787+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.697827+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.706954+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:03.807073+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.040911+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.041633+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.041648+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.041758+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.042079+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.042219+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.042274+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.042395+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.042758+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:41:05.042796+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.042811+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.042876+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.042891+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.042896+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.043106+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.044199+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.066743+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.067269+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.067269+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.067319+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.067364+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.067605+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.067685+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.067720+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.067760+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.067765+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.067981+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.068166+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.069760+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.069780+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.070041+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.070366+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.070366+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.070406+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.070727+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.081082+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.081147+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.081247+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.081357+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.081388+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.084294+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.084400+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.084415+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.091101+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.091106+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.091186+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.091226+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.091279+00:00", "trade", 5.38, 118.0]
["2026-09-30T14:41:05.093597+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.100498+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.138884+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.139401+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.139431+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.139546+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.139777+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.139957+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.140007+00:00", "trade", 5.38, 118.0]
["2026-09-30T14:41:05.140042+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.140203+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.140293+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.141781+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.145209+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.145270+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.145776+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.145891+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.145901+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.147069+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.151109+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.151159+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.151169+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.151665+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.151670+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.151670+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.151976+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.151996+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.152326+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.152592+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.152607+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.152612+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.154296+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.168129+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.226423+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.226889+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.226890+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:41:05.226919+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.227044+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.227716+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.227771+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.227831+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.228523+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:05.228904+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.228904+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.228919+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.229014+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.229355+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.229385+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.229415+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.229520+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.229530+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.229565+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:05.229721+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.229796+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.230016+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.230082+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.254284+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.307631+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.308278+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:05.531384+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:07.142617+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:07.227967+00:00", "trade", 5.38, 2.0]
["2026-09-30T14:41:08.114025+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:08.255322+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:09.956794+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:09.956884+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:09.956906+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:41:09.956909+00:00", "trade", 5.38, 18.0]
["2026-09-30T14:41:09.956969+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:09.956979+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:09.957009+00:00", "trade", 5.38, 14.0]
["2026-09-30T14:41:09.957009+00:00", "trade", 5.38, 50.0]
["2026-09-30T14:41:09.957245+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:09.957270+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:41:09.957405+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:09.957415+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:09.957420+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:09.957475+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:09.957481+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:09.957526+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:09.957535+00:00", "trade", 5.375, 18.0]
["2026-09-30T14:41:09.957541+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:09.957551+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:41:09.957596+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.957596+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.957807+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.957871+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.958057+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.958398+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:41:09.958434+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:41:09.958463+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.958632+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:41:09.959405+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.960377+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.960665+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:41:09.960808+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.960854+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.962462+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.963014+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:09.969920+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:10.061609+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:10.061654+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:10.062711+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.021162+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.021217+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.021999+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.068144+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.083616+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.083666+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.084182+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.265404+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.330789+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.330835+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.340142+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.340598+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.341590+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.449036+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.449046+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.449096+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:16.449839+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:17.210886+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:17.211888+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:18.282418+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:18.282428+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:18.282494+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:18.283210+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:20.017430+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:20.018167+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:23.372360+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:23.372370+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:23.372420+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:23.372941+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:23.477240+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:23.477415+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.061752+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.191355+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.193035+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.202472+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.209749+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.210496+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.215408+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.216776+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.217914+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.218500+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.218866+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.219071+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.219347+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.219548+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.219803+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.220029+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.220284+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.220515+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.271496+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.282026+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:27.447265+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:29.997785+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:33.112066+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:33.119569+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:33.122566+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:34.598882+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:36.753263+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:37.152419+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:37.155591+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:37.586804+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:37.586949+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:39.543934+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:39.552254+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:39.555753+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:39.951064+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:40.216055+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:40.751205+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:40.940822+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:41.039441+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:41.039832+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:41.489192+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:42.439020+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:44.758283+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:44.758338+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:44.759055+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:45.027825+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:45.200486+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:45.806685+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:46.260355+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:46.260626+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:47.027322+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:47.273443+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:47.459106+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:47.502358+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:47.665172+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:47.666159+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:51.616046+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:51.616046+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:51.662667+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:51.676951+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:51.957168+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:51.980935+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:52.023546+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:52.136861+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:52.137332+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:52.295113+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:52.340165+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:52.589795+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:52.809323+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:52.809343+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:53.069327+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:53.106646+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:53.148791+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:53.244223+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:53.263108+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:53.324409+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:53.500654+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:53.718162+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:55.036717+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:55.778123+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:55.846907+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:57.176689+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:57.184618+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:57.575078+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:57.575168+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:58.503855+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:41:59.997798+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:00.028130+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:01.652206+00:00", "trade", 5.37, 2.0]
["2026-09-30T14:42:02.561559+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:02.708955+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:07.761965+00:00", "trade", 5.375, 14.0]
["2026-09-30T14:42:07.761979+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:08.613758+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:10.589353+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.772482+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:42:13.772484+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.772485+00:00", "trade", 5.38, 136.0]
["2026-09-30T14:42:13.772488+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:42:13.772512+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:42:13.772885+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:42:13.773050+00:00", "trade", 5.38, 451.0]
["2026-09-30T14:42:13.773050+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.773085+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.773120+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.773125+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.773130+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.773135+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.773135+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.773140+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.773376+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.773687+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.776072+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.776173+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.776283+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.776283+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.776343+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.776383+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.776614+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.777235+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.777263+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:42:13.777266+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:42:13.777278+00:00", "trade", 5.38, 9.0]
["2026-09-30T14:42:13.781786+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.781951+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.783751+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.849763+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.880260+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.880262+00:00", "trade", 5.38, 36.0]
["2026-09-30T14:42:13.880807+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:13.881173+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:14.275076+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:14.773761+00:00", "trade", 5.375, 11.0]
["2026-09-30T14:42:16.495489+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:17.515027+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:19.773806+00:00", "trade", 5.375, 2.0]
["2026-09-30T14:42:21.473816+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:22.124230+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:23.118833+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:23.146023+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:24.476958+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:29.850671+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:29.997816+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:31.066271+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.312822+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.313057+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.315588+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.316666+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.326474+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.333185+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.358490+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.420393+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.429575+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.430176+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.430482+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.430482+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:33.741748+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:34.254399+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:34.255061+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:35.239525+00:00", "trade", 5.3717, 1.0]
["2026-09-30T14:42:36.305038+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:36.308777+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:36.313899+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:36.318525+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:36.318540+00:00", "trade", 5.375, 250.0]
["2026-09-30T14:42:36.318603+00:00", "trade", 5.375, 250.0]
["2026-09-30T14:42:36.433414+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:38.557859+00:00", "trade", 5.375, 11.0]
["2026-09-30T14:42:39.319249+00:00", "trade", 5.37, 2.0]
["2026-09-30T14:42:40.119492+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:40.166620+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:40.166780+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:40.173381+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:40.180307+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:40.180789+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:41.877469+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:41.877640+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:41.878256+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:41.879008+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:41.884386+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:41.894244+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:41.899552+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:41.919615+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:44.436409+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:44.538131+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:44.541775+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:45.340778+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:45.341394+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:45.494829+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:49.702290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:49.728819+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:52.233734+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:52.233905+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:52.234302+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:42:52.234305+00:00", "trade", 5.38, 42.0]
["2026-09-30T14:42:52.234326+00:00", "trade", 5.38, 9.0]
["2026-09-30T14:42:52.234441+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:42:52.234506+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:42:52.234596+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.234596+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.234722+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.234722+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.234722+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.234727+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.234732+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.234737+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.234827+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.239323+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.250565+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.334615+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:52.334660+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:53.234332+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:59.185641+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:42:59.997835+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:01.622070+00:00", "trade", 5.38, 38.0]
["2026-09-30T14:43:01.623125+00:00", "trade", 5.385, 2.0]
["2026-09-30T14:43:01.623442+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:01.624484+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:02.674164+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:02.675021+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:02.675137+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:02.675548+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:02.675703+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:02.675708+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:02.692107+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:06.102915+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:06.171804+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:06.171909+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:06.171930+00:00", "quote", 5.37, 5.39]
["2026-09-30T14:43:06.171960+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.171975+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.171985+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.171990+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.172005+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.172010+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.172285+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.172290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.172326+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:43:06.172326+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:43:06.172386+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:43:06.172446+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:43:06.172451+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:43:06.172566+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.172661+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.172767+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.172767+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.172882+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.172922+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.172967+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.173042+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.173077+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.173338+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.173563+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.176004+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.179407+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.179768+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.185432+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.188780+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.188785+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.189371+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.189657+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.189847+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.190289+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.192173+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.193170+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.225703+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.417865+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:06.419604+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.587567+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.590388+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.590523+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.598156+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.600402+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.604271+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.618364+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.621647+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.624283+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.706565+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.791420+00:00", "trade", 5.375, 10.0]
["2026-09-30T14:43:10.792133+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.800202+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.820215+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:10.866305+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:11.644303+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:13.104230+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:13.422839+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:13.433564+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:14.285563+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:14.292685+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:14.488161+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:14.590991+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:14.593311+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:14.645495+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:14.645495+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:15.183472+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:15.184750+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:15.184770+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:15.797890+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:15.797955+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:15.797965+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:17.504272+00:00", "trade", 5.375, 1.0]
["2026-09-30T14:43:17.891827+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:17.892338+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:17.893691+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:19.355593+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:19.358410+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:19.408118+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:19.443457+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:20.074646+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:20.074651+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:20.078109+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:20.078475+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:20.078475+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:20.078480+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:20.092704+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:20.176899+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:20.184432+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:21.180665+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:22.352185+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:22.354240+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:22.374463+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:23.354748+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:23.408170+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:24.189360+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:24.411895+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:24.414251+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:27.023200+00:00", "trade", 5.375, 1.0]
["2026-09-30T14:43:27.983176+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:29.538355+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:29.553797+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:29.740827+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:29.760549+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:29.997855+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:34.957752+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:35.235484+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:36.558228+00:00", "trade", 5.375, 1.0]
["2026-09-30T14:43:40.732394+00:00", "trade", 5.375, 11.0]
["2026-09-30T14:43:43.799334+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:43.874032+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:44.794760+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:44.819053+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:44.937535+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:45.015406+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:45.018513+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:45.023029+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:45.032782+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:45.032812+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:45.033343+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:45.157329+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:45.157755+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:45.227982+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:45.367725+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:46.074543+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:46.479231+00:00", "trade", 5.375, 1.0]
["2026-09-30T14:43:47.096011+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:47.624119+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:47.763255+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:47.763671+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:47.787162+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:47.804278+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:48.874035+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:48.990774+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:49.184605+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:53.690937+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:54.030386+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:56.374449+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:56.897820+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:56.910896+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:57.159423+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:57.351395+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:57.442001+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:58.190158+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:59.016882+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:59.080799+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:43:59.997879+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:00.933857+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:00.965011+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:01.542281+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:01.558024+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:01.803238+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:01.862875+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:02.139338+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:02.153116+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:02.676958+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:03.074004+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:03.129431+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:03.202219+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:03.349009+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:03.349064+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:04.389241+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:04.448563+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:04.627509+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:05.617326+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:06.135054+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:06.148471+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:06.880064+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:07.524955+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:09.130604+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:11.535717+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:12.262372+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:12.269509+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:12.820361+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:12.860788+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:13.080325+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:13.088400+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:13.127643+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:13.135412+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:13.144779+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:13.744502+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:13.845147+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:13.897186+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:14.443863+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:15.339962+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:16.068783+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:17.340898+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:17.643749+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:26.842350+00:00", "trade", 5.375, 15.0]
["2026-09-30T14:44:27.561795+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:27.575909+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:27.576440+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:27.577372+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:27.585782+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:27.586148+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:27.606336+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:27.606436+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:27.606497+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:27.870325+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:28.159088+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:29.705556+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:29.712026+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:29.997892+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:31.902658+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:32.423178+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:32.575426+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:32.764205+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:34.402282+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:34.492482+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:34.575314+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:34.606864+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:35.035780+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:35.383774+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:35.602079+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:37.246936+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:37.249843+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:37.276457+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:38.935984+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:38.935984+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:38.935989+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:38.940470+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:38.940976+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:38.964246+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:38.981704+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:44:38.981863+00:00", "trade", 5.37, 500.0]
["2026-09-30T14:44:38.981863+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.032399+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.038217+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.806367+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.919526+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.921015+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.923220+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.949804+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.949804+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.951984+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.968979+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.991453+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.992019+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:39.994690+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:40.097054+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:40.181490+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:40.423467+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:40.556057+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:40.654923+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:40.920220+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:41.021220+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:41.028011+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:41.028437+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:41.200131+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:41.226274+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:41.226930+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:41.228188+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.155866+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.159459+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.190613+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.193190+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.214861+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.431066+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.432595+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.432600+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.436935+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.440519+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.440524+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.444128+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:44.455058+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:45.256537+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:45.369646+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:45.634292+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:45.640186+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:47.457364+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:47.577570+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:47.580868+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:48.645799+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:48.646446+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:48.785266+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:48.917877+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:48.918534+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.195799+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:44:49.195839+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.195845+00:00", "trade", 5.37, 500.0]
["2026-09-30T14:44:49.195854+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.195904+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.196090+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.196090+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.196095+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.196095+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.196105+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.196115+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.196119+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:44:49.197458+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.197478+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.197924+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.198485+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.199965+00:00", "trade", 5.37, 166.0]
["2026-09-30T14:44:49.200159+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.200181+00:00", "trade", 5.37, 996.0]
["2026-09-30T14:44:49.200801+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.201026+00:00", "trade", 5.37, 3800.0]
["2026-09-30T14:44:49.201267+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.201382+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.201459+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:44:49.201471+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:44:49.201628+00:00", "trade", 5.37, 34.0]
["2026-09-30T14:44:49.201708+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.201713+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.201713+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.201718+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:44:49.201758+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:44:49.201834+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202034+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202034+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202044+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202044+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202044+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202169+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202209+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202229+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202244+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202355+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202450+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202450+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202475+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202480+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202605+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.202700+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.203292+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.203347+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.206134+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.206354+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.206655+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.207001+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.208239+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.208464+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.208985+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.209176+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.211812+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.465822+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.482221+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.502404+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:49.565815+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:50.618924+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:51.524766+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:52.051626+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:54.208437+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:54.266375+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:54.323832+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:57.020886+00:00", "trade", 5.375, 10.0]
["2026-09-30T14:44:57.217418+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:57.218235+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:44:59.997906+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:04.167912+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:04.956415+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:04.956570+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:04.956616+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:04.956741+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:04.956846+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:04.956856+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:04.959477+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:07.245687+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:08.243424+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:16.252984+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:16.254588+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:16.402962+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:16.701067+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:16.969716+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:17.764825+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:17.771321+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:17.774518+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:17.813015+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:17.817110+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:18.352620+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:18.352665+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:18.522134+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:20.028967+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:20.029178+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:20.693630+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:21.557167+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:21.566569+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:21.568720+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:21.568765+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.695724+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.697443+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.698115+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.702254+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.702465+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.704951+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.704996+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.705582+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.707206+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.707251+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.708309+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.710770+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:22.984071+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:23.006519+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:23.872211+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:23.874271+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:27.039504+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:27.269918+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:27.269938+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:27.526203+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:27.526273+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:27.527205+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:27.530769+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:27.530819+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:27.533295+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:28.448460+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:29.226237+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:29.525660+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:29.997925+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:31.559835+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:31.638176+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:32.875468+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:33.437416+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:38.056698+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:38.064206+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:53.955276+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:45:53.965506+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:53.968699+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:53.968809+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:54.010719+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:54.072361+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:55.155590+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:55.155661+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:55.501213+00:00", "trade", 5.37, 2630.0]
["2026-09-30T14:45:55.501234+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:57.814528+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:57.814709+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:58.070022+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:45:59.997933+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:00.132534+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:01.805829+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:02.963691+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:03.312602+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:03.331623+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:03.748791+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:03.748841+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:03.749157+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:09.278847+00:00", "trade", 5.375, 19.0]
["2026-09-30T14:46:14.043344+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:14.213284+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:16.311797+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:16.390419+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:16.390514+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:17.286458+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:17.286508+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:17.286543+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:18.080925+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:22.085768+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:23.470501+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:27.943113+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:28.593217+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:29.249044+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:29.299549+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:29.299599+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:29.312349+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:29.997942+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:30.228291+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:30.402616+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:30.406646+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:30.632393+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:30.803742+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:46:33.284693+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:46:33.284693+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:46:33.284723+00:00", "trade", 5.37, 20.0]
["2026-09-30T14:46:33.284750+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:46:33.284765+00:00", "trade", 5.37, 1000.0]
["2026-09-30T14:46:33.284770+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:46:33.285086+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:46:33.285172+00:00", "trade", 5.37, 504.0]
["2026-09-30T14:46:33.285172+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:46:33.285583+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:46:33.286224+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:46:33.286509+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:46:33.286539+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:46:33.286545+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:46:33.286545+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:46:33.286755+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.286756+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:46:33.286795+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.286815+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.286936+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.286985+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.287086+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.287181+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.287261+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.287427+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.287557+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.287662+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.287692+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.287692+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.287732+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.287737+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.287768+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.288078+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.288169+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.288224+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.288429+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.288449+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.288449+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.288720+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.288855+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.288925+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.288930+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.289040+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.289085+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.290048+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.290118+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.290148+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.290419+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.290724+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.290960+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.291045+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.291717+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.292078+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.292379+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.296854+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.329975+00:00", "trade", 5.365, 148.0]
["2026-09-30T14:46:33.330319+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.334435+00:00", "trade", 5.365, 148.0]
["2026-09-30T14:46:33.495156+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:33.498023+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:34.025128+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:34.025750+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:34.025940+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:34.090050+00:00", "trade", 5.365, 148.0]
["2026-09-30T14:46:34.090604+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:34.286063+00:00", "trade", 5.365, 9.0]
["2026-09-30T14:46:37.681782+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:37.682584+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:37.684078+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:37.710180+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:37.710219+00:00", "trade", 5.365, 148.0]
["2026-09-30T14:46:37.926335+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:37.927342+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:37.930104+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:37.930941+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:38.144148+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:38.144690+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:38.144787+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:46:38.145076+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:38.145612+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:38.146038+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:38.146073+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:38.148053+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:38.376369+00:00", "trade", 5.365, 148.0]
["2026-09-30T14:46:38.376396+00:00", "trade", 5.365, 148.0]
["2026-09-30T14:46:38.376450+00:00", "trade", 5.365, 148.0]
["2026-09-30T14:46:38.382256+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:38.382802+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:39.142341+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:39.142341+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:39.295832+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:39.308677+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:41.108323+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:41.112583+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:41.113591+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:41.152954+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:44.476500+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:45.866104+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:45.866115+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:45.866115+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:45.866706+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:45.867854+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:45.870646+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:46:45.871377+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:45.872004+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:46.100763+00:00", "trade", 5.365, 9.0]
["2026-09-30T14:46:46.120485+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:46.120966+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:46.135947+00:00", "trade", 5.365, 91.0]
["2026-09-30T14:46:46.136559+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:47.157385+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:48.821643+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:48.821889+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:49.348553+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:49.348659+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:49.354001+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:50.355481+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:53.800311+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:53.800416+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:53.802867+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:53.803062+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:53.803172+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:53.810264+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:54.133640+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:54.133650+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:54.133665+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:54.137298+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:54.137303+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:54.679911+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:57.706299+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:57.706299+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:57.706830+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:57.713736+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:57.792744+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:57.802342+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:58.867148+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:58.867344+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:58.871358+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:46:59.997956+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:03.161270+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:03.161285+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:03.163952+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:03.166026+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:03.166498+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:03.166498+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:03.175389+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:03.806627+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:03.807379+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:04.034750+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:04.138342+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:04.139094+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:04.139700+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:04.248660+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:04.766999+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:07.266958+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:07.266999+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:07.307555+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:07.518763+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:07.953764+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:07.953764+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:08.064408+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:08.065350+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:08.134635+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:08.507067+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:09.478937+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:09.478972+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:09.479558+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:09.479563+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:09.480039+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:09.636672+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:10.309109+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:10.331924+00:00", "trade", 5.365, 6.0]
["2026-09-30T14:47:10.787829+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:10.788345+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:10.797352+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:10.798223+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:10.828891+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:10.828891+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:11.405956+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:11.406587+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:11.406763+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:11.423768+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:11.432063+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:11.818639+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:11.818699+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:11.897943+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:12.089689+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.115407+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.115452+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.115943+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.115983+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.116008+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.116039+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.116465+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.116550+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.171170+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.447703+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.448255+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:16.448290+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.429941+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.430592+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.483624+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.483669+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.483714+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.483729+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.484180+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.484265+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.536239+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.536515+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.897770+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.911017+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.911067+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:19.913187+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:20.033489+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:21.105657+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:21.106263+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:21.106614+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:21.897663+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:21.897723+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:21.897984+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:24.943989+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:25.364690+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:25.402044+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:25.402230+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:25.402315+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:25.402325+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:25.663502+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:25.750985+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:25.751071+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:25.764312+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:26.997920+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:26.998196+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:27.012510+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:27.648480+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:27.659967+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:27.760632+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:27.863402+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:28.083972+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:28.324229+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:28.427730+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:29.091516+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:29.195088+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:29.403309+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:29.505467+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:29.997965+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:30.029109+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:33.152032+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:36.184509+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:36.477176+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:36.499780+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:36.499870+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:47.870521+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:48.244937+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:53.284755+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:53.290785+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:53.291080+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:53.291772+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:53.350778+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:53.581226+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:53.581277+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:54.279444+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:54.279489+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:54.818904+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:54.818959+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.482752+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.483564+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.483569+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.487513+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.487954+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.490595+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.497161+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.500233+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.503922+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.503952+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.507265+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.507922+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.750880+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.751482+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:56.751482+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:57.023425+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:57.028777+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:57.028872+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:57.030426+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:57.050544+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:57.550069+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:58.356991+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:47:59.997979+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:02.509966+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:02.522115+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:02.563744+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:02.568426+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:02.918860+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:02.921562+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:02.937565+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:03.277875+00:00", "trade", 5.3703, 21.0]
["2026-09-30T14:48:03.279324+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:03.281644+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:03.281795+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:04.666893+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:04.670101+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:05.193613+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:09.343090+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:09.343145+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:09.378479+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:09.378529+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:09.939245+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:09.939290+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:10.155034+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:10.155039+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:10.156457+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:10.215719+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:10.216185+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:10.216235+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:10.294080+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:10.355932+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:10.357586+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:11.150936+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:11.150993+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:11.151913+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:11.154093+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:11.167846+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:11.168302+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:11.332979+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:11.333140+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:11.334979+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:11.335240+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:11.335325+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:12.043030+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:12.043030+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:12.051135+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:12.598313+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:12.601947+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:13.071731+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:13.118392+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:13.411876+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:13.412161+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:18.362566+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:18.367252+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:18.426574+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:18.435114+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:19.640585+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:19.653035+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:20.059152+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:24.165812+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:24.165863+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:24.165978+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:24.166835+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:24.208158+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:24.208263+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:24.208444+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:24.234486+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:26.779176+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:29.997987+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:31.907014+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:31.922371+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:31.971949+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:31.972184+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:31.974014+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:31.974209+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:31.974605+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:32.017297+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:32.113686+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:32.113696+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:32.113732+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:32.116212+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:32.143938+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:34.922120+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:34.923834+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:34.924025+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:34.928235+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:35.081309+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:35.081364+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:35.135258+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:35.135263+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:35.291951+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:35.292006+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:36.342979+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:36.342979+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:36.750700+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:36.750751+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:36.763756+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:36.763811+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:36.796279+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:36.805701+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:37.017180+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:37.017200+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:39.818391+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:39.818391+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:39.841802+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:39.841847+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:39.858181+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:39.858231+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:41.111065+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:41.527858+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:41.538383+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:42.200144+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:42.202730+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:42.614456+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:42.614461+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:42.865258+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:42.865308+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:42.866230+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:42.867744+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:44.315151+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:44.315156+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:44.352776+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:44.352825+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:44.403210+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:44.403210+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:44.427834+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:44.427884+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:45.076033+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:45.076043+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:45.077055+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:45.808419+00:00", "trade", 5.362, 950.0]
["2026-09-30T14:48:45.808711+00:00", "trade", 5.3618, 50.0]
["2026-09-30T14:48:45.808834+00:00", "trade", 5.365, 2600.0]
["2026-09-30T14:48:45.809505+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:45.809826+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:47.372262+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:47.374738+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:47.376777+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:47.377214+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:48.419641+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:48.421385+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:49.977942+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:49.978303+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:50.023962+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:56.094765+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:56.094966+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:56.097332+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:56.104709+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:48:59.721315+00:00", "trade", 5.365, 31.0]
["2026-09-30T14:48:59.998001+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:02.762761+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:05.149806+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:05.535435+00:00", "trade", 5.3685, 1.0]
["2026-09-30T14:49:05.535798+00:00", "trade", 5.3685, 1.0]
["2026-09-30T14:49:06.004552+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:06.041515+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:06.202248+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:06.212803+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:06.312586+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:07.020376+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:07.020502+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:07.031483+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:07.406566+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:08.047527+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:08.083257+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:08.465859+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:08.575344+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:08.595733+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:14.069890+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:20.599331+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:23.113524+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:23.113699+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:23.118671+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:24.286232+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:24.288492+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:24.308019+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:27.171263+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:27.305463+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:29.079528+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:29.080305+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:29.082189+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:29.082214+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:29.088444+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:29.088935+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:29.161403+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:29.193058+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:29.245989+00:00", "trade", 5.36, 38.0]
["2026-09-30T14:49:29.998025+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:31.011699+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:31.019145+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:49:31.019147+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:49:31.019150+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:49:31.019163+00:00", "trade", 5.36, 18.0]
["2026-09-30T14:49:31.019169+00:00", "trade", 5.36, 14.0]
["2026-09-30T14:49:31.019172+00:00", "trade", 5.36, 15.0]
["2026-09-30T14:49:31.019197+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:49:31.019205+00:00", "trade", 5.36, 42.0]
["2026-09-30T14:49:31.019222+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.019232+00:00", "trade", 5.36, 20.0]
["2026-09-30T14:49:31.019273+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.019273+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.019277+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.019277+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.019277+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.019283+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.019353+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.019595+00:00", "trade", 5.36, 75.0]
["2026-09-30T14:49:31.019944+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.019949+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.020257+00:00", "trade", 5.355, 44.0]
["2026-09-30T14:49:31.020616+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.023247+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.023457+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.023518+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.023783+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.023813+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.023813+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.024319+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.025362+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.025683+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.025763+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.025788+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.025793+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.026249+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.027031+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.027281+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.033717+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.036484+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.054803+00:00", "trade", 5.36, 25.0]
["2026-09-30T14:49:31.054872+00:00", "trade", 5.36, 175.0]
["2026-09-30T14:49:31.054982+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.055429+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.055439+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.055514+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.055714+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.056050+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.056371+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.056892+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.065523+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.065603+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:31.065969+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:32.055905+00:00", "trade", 5.355, 7.0]
["2026-09-30T14:49:32.055935+00:00", "trade", 5.355, 59.0]
["2026-09-30T14:49:33.842075+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:33.842516+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:33.842837+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:33.848716+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:33.857723+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:37.523077+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:37.633405+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:37.633410+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:37.633470+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:37.634262+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:37.634387+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:37.635831+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:38.961172+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:38.962982+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:39.369926+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:39.370708+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:39.371023+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:39.371274+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:39.521577+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:40.216352+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:40.578028+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:41.023769+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:41.035056+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:41.088248+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:41.374685+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:41.536636+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:42.077233+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:42.077233+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:43.329721+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:43.336046+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:43.336989+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:43.338728+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:43.353047+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.567402+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.567572+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.570640+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.570895+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.572820+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.572875+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.575491+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.575516+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.578398+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.585776+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.983793+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.983808+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.990795+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:52.994875+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:53.160168+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:53.160218+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:53.172523+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:53.175720+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:53.175724+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:49:53.175781+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:53.176163+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:49:53.176166+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:49:53.210864+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:54.164535+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:54.170655+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:54.179576+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:54.206160+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:54.207473+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:54.675076+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:49:59.998049+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:03.722424+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:03.839147+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:03.939741+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:04.451991+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:05.470698+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:05.544604+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:09.775420+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:09.897040+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:09.897190+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:09.899350+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:09.905565+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:09.906557+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:10.015587+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:10.016209+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:10.016238+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:10.016780+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:10.031565+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:10.120707+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:10.534668+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:11.055213+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:13.671094+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:13.844712+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:14.960118+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:15.041387+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:16.071680+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:16.084436+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:16.142228+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:16.142238+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:16.390014+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:16.496663+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:17.761750+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:17.775017+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:17.775834+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:17.776115+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:17.778275+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:17.778315+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:17.778505+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:17.784319+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:17.802849+00:00", "trade", 5.355, 28.0]
["2026-09-30T14:50:18.187083+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:18.190772+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:19.190834+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:20.829502+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:20.844613+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:20.859674+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:21.182903+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:22.092079+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:22.467824+00:00", "trade", 5.355, 148.0]
["2026-09-30T14:50:22.467950+00:00", "trade", 5.355, 148.0]
["2026-09-30T14:50:22.700999+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:25.117780+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:25.117790+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:25.118101+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:25.179336+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:25.239715+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:26.490594+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:27.764308+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:28.095231+00:00", "trade", 5.35, 9.0]
["2026-09-30T14:50:28.095271+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:28.200221+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:29.998073+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:34.464580+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:38.499019+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:42.763355+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:43.122485+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:43.122891+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:44.739852+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:46.532081+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:48.680292+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:48.680297+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:48.680798+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:49.175672+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:49.177666+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:49.950572+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:49.973111+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:50.081454+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:50.538949+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:52.219346+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:52.222343+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:52.222348+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:52.222979+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:52.223631+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:52.554394+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:54.086117+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:54.281231+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:54.290428+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:54.307719+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:54.310581+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:54.401077+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:55.246746+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:55.253036+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:55.255943+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:55.256745+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:55.257852+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:56.645667+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:57.035175+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:57.035401+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:57.035401+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:57.035406+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:57.035887+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:57.036398+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:57.036473+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:57.139488+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:57.140551+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:58.878029+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:59.643422+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:59.649973+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:50:59.998092+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:01.979115+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:01.979721+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:04.037066+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:04.142703+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:04.830671+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:04.830739+00:00", "trade", 5.35, 467.0]
["2026-09-30T14:51:04.863524+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:08.755754+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:08.756792+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:08.760766+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:08.761924+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:08.763167+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:08.824518+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:09.223112+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:09.223979+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:09.224480+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:09.325706+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:10.396682+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:16.864095+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:16.864967+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:16.865599+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:16.867759+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:17.685216+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:19.207617+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:19.208479+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:19.208960+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:19.211160+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:20.775070+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:29.998100+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:33.767808+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:35.061409+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:37.110239+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:37.110514+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:37.110795+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:37.111594+00:00", "trade", 5.355, 148.0]
["2026-09-30T14:51:37.111597+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:51:37.111647+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:37.111669+00:00", "trade", 5.355, 52.0]
["2026-09-30T14:51:37.111876+00:00", "trade", 5.355, 148.0]
["2026-09-30T14:51:37.111961+00:00", "trade", 5.355, 148.0]
["2026-09-30T14:51:37.131138+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:37.172487+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:37.172868+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:37.173630+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:37.173630+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:44.969993+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:44.970414+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:44.973170+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:44.973669+00:00", "trade", 5.355, 11.0]
["2026-09-30T14:51:44.974729+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:45.357982+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:45.528874+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:45.566328+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:45.577124+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:45.578111+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:45.644394+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:45.644394+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:45.980860+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:46.013794+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:46.347463+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:46.347899+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:46.373350+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:46.373871+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:46.386672+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:46.388616+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:46.714422+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:46.724902+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:46.726005+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:46.726646+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:49.101618+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:51:59.998114+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:06.692623+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:09.130404+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:09.130865+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:09.183560+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:09.183841+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:09.199739+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:09.725566+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:09.725611+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:09.874140+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:09.874230+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:10.029064+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:10.167799+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:10.167885+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:10.186263+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:10.533641+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:10.986895+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:11.871086+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:11.871176+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:12.086860+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:13.507087+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:14.453016+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:15.289402+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:15.289477+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:15.452510+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:16.102940+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:19.868277+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:19.871921+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:20.036934+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:20.037225+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:20.373420+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:20.383048+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:24.182081+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:27.077161+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:27.077619+00:00", "trade", 5.355, 75.0]
["2026-09-30T14:52:27.078098+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:27.078168+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:28.070587+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:28.079213+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:28.423272+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:28.424625+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:28.430469+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:29.998123+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:30.695053+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:30.695058+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:30.724027+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:31.737425+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:31.738412+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:33.656506+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:44.361837+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:44.362318+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:44.407415+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:44.407502+00:00", "trade", 5.35, 200.0]
["2026-09-30T14:52:44.454227+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:45.939574+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:45.939589+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:45.940226+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:46.550845+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:46.598924+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:46.650417+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:46.925031+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:47.407545+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:47.491831+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:47.492443+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:47.908203+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:47.914864+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:48.894592+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:49.788556+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:52:59.258913+00:00", "trade", 5.355, 8.0]
["2026-09-30T14:52:59.998146+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:03.590393+00:00", "trade", 5.355, 2.0]
["2026-09-30T14:53:03.590597+00:00", "trade", 5.355, 12.0]
["2026-09-30T14:53:06.978987+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:06.979468+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:07.283377+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:07.851861+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:07.852146+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:08.003321+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:08.003321+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:08.005376+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:08.651926+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:08.676805+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:09.452748+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:09.510225+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:10.807942+00:00", "trade", 5.355, 7.0]
["2026-09-30T14:53:11.053295+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:12.359306+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:12.359812+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:12.359902+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:12.365200+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:12.369139+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:12.369851+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:12.370422+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:12.371104+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:12.378111+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:14.253712+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:14.504039+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:14.504044+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:15.612629+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:17.510990+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:18.293469+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:18.683087+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:19.015162+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:20.817510+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:20.829303+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:21.211183+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:21.627619+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:24.219958+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:26.194250+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:29.998170+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:32.479830+00:00", "trade", 5.3665, 1.0]
["2026-09-30T14:53:32.481193+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:32.690296+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:33.095812+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:34.258326+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:42.481278+00:00", "trade", 5.355, 5.0]
["2026-09-30T14:53:42.481881+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:44.232255+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:44.232776+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:45.043177+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:46.085073+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:46.872614+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:46.934155+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:46.981703+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:47.964915+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:50.061990+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:50.655503+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:50.655505+00:00", "trade", 5.35, 100.0]
["2026-09-30T14:53:50.655829+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:55.738808+00:00", "trade", 5.3664, 1.0]
["2026-09-30T14:53:57.455829+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:59.528420+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:53:59.998194+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:00.162655+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:00.163312+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:00.637070+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:00.684202+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:00.687205+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:00.687866+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:01.557918+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:01.557923+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:02.632197+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:02.632227+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:02.634172+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:02.634262+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:02.634557+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:02.636467+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:02.721194+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:02.721219+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:02.783603+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:54:02.783603+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:54:02.783807+00:00", "trade", 5.36, 18.0]
["2026-09-30T14:54:02.783807+00:00", "trade", 5.36, 7.0]
["2026-09-30T14:54:02.783808+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:02.794343+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:02.794395+00:00", "trade", 5.36, 57.0]
["2026-09-30T14:54:02.794398+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:02.794399+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:54:02.794403+00:00", "trade", 5.36, 3.0]
["2026-09-30T14:54:02.794403+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:54:02.794407+00:00", "trade", 5.36, 9.0]
["2026-09-30T14:54:02.794407+00:00", "trade", 5.36, 9.0]
["2026-09-30T14:54:02.794408+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.794629+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.794634+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.796393+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.797566+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.806557+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.810557+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.813369+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.813534+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.820506+00:00", "trade", 5.36, 1.0]
["2026-09-30T14:54:02.824710+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.824780+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.827552+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.833201+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.842495+00:00", "trade", 5.365, 50.0]
["2026-09-30T14:54:02.860952+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.870464+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.895679+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:02.978700+00:00", "trade", 5.365, 9.0]
["2026-09-30T14:54:02.978719+00:00", "trade", 5.365, 2.0]
["2026-09-30T14:54:03.197404+00:00", "trade", 5.365, 148.0]
["2026-09-30T14:54:03.197469+00:00", "trade", 5.365, 148.0]
["2026-09-30T14:54:03.197521+00:00", "trade", 5.365, 4.0]
["2026-09-30T14:54:03.317238+00:00", "trade", 5.365, 148.0]
["2026-09-30T14:54:03.339825+00:00", "trade", 5.365, 148.0]
["2026-09-30T14:54:03.463301+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:03.521843+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:54:03.522224+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:54:03.659158+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:03.897636+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:03.897671+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:03.898112+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:03.901675+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:03.911564+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:03.961719+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:03.961763+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:03.987129+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.471563+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.471608+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.472405+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.522544+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.522544+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.571511+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.699004+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.703675+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.706041+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.706071+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.706753+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:04.728996+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:05.904295+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:06.715291+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:06.716694+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:06.717020+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:06.719702+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:06.724904+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:06.729375+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:06.775490+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:06.775515+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:06.794755+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:06.794786+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:07.007959+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:07.013627+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:07.029936+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:07.038045+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:07.049863+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:07.057356+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:07.226925+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:07.233611+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:07.235390+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:07.241530+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:07.243174+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:09.741559+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:09.743944+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:09.787628+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:09.789362+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.085297+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.279124+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.279149+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.279680+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.290095+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.296275+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.309897+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.313250+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.326592+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.327008+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.327038+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.327063+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.329935+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.329940+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.709970+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.820518+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.821015+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.821050+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:10.821055+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.441713+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.444550+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.444935+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.444986+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.445231+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.445261+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.445261+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.448349+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.448379+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.448815+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.539135+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.539165+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.539601+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.634838+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.634868+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.635294+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.776390+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.776415+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.776861+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.827306+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.827331+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.827797+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.901162+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.901558+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.901698+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.913847+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.913902+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.913993+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.943222+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:11.943693+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.929952+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.929967+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.930453+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.930478+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.930554+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.935330+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.963146+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.963171+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.963196+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.967963+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.989414+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.989424+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.989975+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.989975+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.990005+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:12.996481+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:13.075153+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:13.075634+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:13.345377+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:14.067902+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:14.640090+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:14.647212+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:14.985327+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:14.985357+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:14.985854+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:14.985859+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:15.380138+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:16.873214+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.042291+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.548963+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.548968+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.549249+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.549334+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.558937+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.567457+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.603352+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.614339+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.615040+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.653908+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.660759+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.663561+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.748242+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.793375+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.795640+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:54:17.799310+00:00", "quote", 5.36, 5.38]
["2026-09-30T14:54:17.799319+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.799334+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.800487+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.800748+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.806080+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.806571+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.806802+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:17.807218+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.813398+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.813674+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.813929+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.816300+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:17.816390+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.816721+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.816926+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.817015+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:54:17.818492+00:00", "trade", 5.37, 132.0]
["2026-09-30T14:54:17.818495+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.819728+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.824830+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.824965+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.828814+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.835340+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.835436+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:17.838132+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:17.838222+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:17.838277+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:17.838538+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.848802+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.852360+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.852441+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.853217+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:17.853483+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.866399+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.875050+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.891619+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.891664+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.914965+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.921806+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.923745+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.923836+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.923861+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.940260+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:17.955421+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.125130+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.216107+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.261184+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.267379+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.555553+00:00", "trade", 5.375, 250.0]
["2026-09-30T14:54:18.570997+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.654085+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.664931+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.730191+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.735063+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.735088+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.735865+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.736060+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.736692+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.753692+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.754324+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.754324+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.905865+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.905890+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.906436+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.906436+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.906586+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.921377+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.961487+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:18.982422+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.019465+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.023425+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.024207+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.027324+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.228949+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.228984+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.229029+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.229581+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.233500+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.269546+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.269736+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.270483+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.296530+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.297091+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.297096+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.297121+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.297152+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.297758+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.336886+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.336966+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.337016+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.368887+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.369394+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.369399+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.369429+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.369459+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.370020+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.469151+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.469216+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.469282+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.517060+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.556143+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.584716+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.585002+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.585007+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.585032+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.585278+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.585624+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.678986+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.679247+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.679307+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.763191+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.796170+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.797122+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.797338+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:19.797388+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.154814+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.155380+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.155406+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.155706+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.155706+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.155852+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.155982+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.155992+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.156338+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.156648+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.162212+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.162653+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.167895+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.263949+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.355437+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.355843+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.355853+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.355868+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.355933+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.356194+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.356284+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.356289+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.356354+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.356359+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.356364+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.356389+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.356434+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.356464+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.356590+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.356745+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:54:20.356765+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.356815+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.356850+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.356996+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.357026+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.357071+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.357106+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.357116+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.357121+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:54:20.357216+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.357321+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.357321+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.357717+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.357743+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.358354+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.359862+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.359872+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.360955+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.362388+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.493090+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.584828+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:20.589895+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:21.392768+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:21.395850+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:21.443769+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:21.443773+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:54:21.444331+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:21.446110+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:21.450856+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:24.258257+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:25.402267+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:25.447449+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:25.447970+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:25.448091+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:25.448612+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:25.450852+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:25.451288+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:25.451729+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:25.457403+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:25.636149+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:27.261975+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:27.262442+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:28.401785+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:28.407002+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:28.407484+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:28.828546+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:28.831939+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:28.833769+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:29.044290+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:29.501444+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:29.998222+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:30.502683+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:30.504844+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:30.655648+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:31.161387+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:31.188587+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:40.787373+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:40.787433+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:40.787543+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:40.787754+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:40.787754+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:40.788114+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:40.788395+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:40.793998+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:40.801075+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.245328+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.245719+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.249779+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.250069+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.351005+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.815792+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.815837+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.816293+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.822723+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.823009+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.823470+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:41.928646+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:42.029145+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:42.051228+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:42.051278+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:42.051729+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:42.072202+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:42.072318+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:42.072659+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:42.073215+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:44.973121+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:44.973171+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:44.973618+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:45.009558+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:45.009603+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:45.009683+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:45.230484+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:45.230534+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:45.230981+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:45.371325+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:45.569747+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:45.596737+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:45.596787+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:45.597303+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:47.527445+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:47.527530+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:47.527675+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:47.878661+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:47.878671+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:47.878787+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:48.547985+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:48.548141+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:48.548146+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:49.299139+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:49.308717+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:49.308747+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:49.308777+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:49.312070+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:49.318826+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:49.323317+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:49.327838+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:49.327858+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:49.327898+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:49.327908+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:49.327913+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:49.327913+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:49.327938+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:49.327991+00:00", "trade", 5.36, 5.0]
["2026-09-30T14:54:49.328239+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.328698+00:00", "trade", 5.36, 15.0]
["2026-09-30T14:54:49.328710+00:00", "trade", 5.36, 16.0]
["2026-09-30T14:54:49.328950+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.328960+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.328976+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.329813+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.339029+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.429049+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.600191+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.600577+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.600778+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.601254+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.601259+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.650867+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.652476+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.696551+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.696922+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.824536+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:49.825453+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:50.877513+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:51.690014+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:51.728084+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:51.728114+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:51.728134+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:51.728781+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:52.194271+00:00", "trade", 5.3597, 100.0]
["2026-09-30T14:54:53.808319+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:54.039554+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.560964+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.561140+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:59.561150+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:59.561165+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:59.561215+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:59.561646+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:59.571148+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:59.571710+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:59.571720+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:54:59.571795+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:59.571800+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:54:59.571970+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.572086+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.572221+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.572231+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.572276+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.572351+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.572557+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.572557+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.572822+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.572938+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.573855+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.574531+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.578501+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.579137+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.582185+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.931457+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.931893+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.931918+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:54:59.998231+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.011798+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.112142+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.147200+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.298080+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.298370+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.298596+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.572358+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.572969+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.573411+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.573466+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.583149+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.593228+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.701014+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.705776+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.743671+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.744087+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:00.748763+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:02.031082+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:02.037898+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:02.038089+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:02.067549+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:02.067815+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:02.067855+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:02.068166+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:02.068311+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:02.070511+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:05.045206+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:05.045476+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:05.045687+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:05.045987+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:05.046569+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:05.047040+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:05.052849+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:05.149950+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:05.194601+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:05.194732+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:05.194787+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:05.194887+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.195012+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.195012+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.195033+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.195088+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.195509+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.195509+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.195584+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.195588+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:55:05.195589+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.195629+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.195719+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.195824+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.196165+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.199618+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:05.199638+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:06.908453+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:06.908498+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.908513+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.908558+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.908849+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.908924+00:00", "trade", 5.36, 2.0]
["2026-09-30T14:55:06.909010+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.909019+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.909055+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.909401+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.909405+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.909486+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.909516+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.909516+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.909561+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.909671+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.910002+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.927950+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.943371+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.943371+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.943397+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.943692+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.945216+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:06.949295+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.058447+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.058718+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.058738+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.060301+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.214734+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.214845+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.214930+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.214960+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.215185+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.215200+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.215411+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.216188+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.217631+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.218193+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.221510+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.729716+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.732192+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.942848+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.979225+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:08.980583+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.006520+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.065105+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.066182+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.066378+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.066658+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.067059+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.270799+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:09.270845+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.270850+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.270855+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.270860+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.270870+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.271210+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.271356+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.271361+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.271371+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.271757+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.485511+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:09.485556+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.485556+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.485566+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.485586+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.485586+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.485867+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.486072+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.486077+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.486087+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.486418+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.486588+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.486633+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.486653+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.489084+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.489114+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.489159+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.489360+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.489951+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.593944+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.594400+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:09.597177+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:09.597222+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.597227+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.597232+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.597242+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.597242+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.597738+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.597748+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.598204+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.598289+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.599121+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.599131+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.599216+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:55:09.599217+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:09.599219+00:00", "trade", 5.36, 116.0]
["2026-09-30T14:55:09.599663+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.055369+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.055529+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.055600+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.055961+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.056036+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.056828+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.057454+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.058572+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.058627+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.059960+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.070535+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.223815+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.623607+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:20.748114+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:21.156517+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:21.259813+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:21.961328+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:26.006095+00:00", "trade", 5.365, 2.0]
["2026-09-30T14:55:28.193952+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:28.297855+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:29.998249+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.128879+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.128924+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.687018+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.696139+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.696200+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.696596+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.699918+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:32.699979+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.699989+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.699989+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.699999+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.700004+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.700349+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.700485+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.700495+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.700505+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.700780+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.700785+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.700816+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.710950+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.750509+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.750564+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.750569+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.750579+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.750584+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.750619+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.750990+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.751015+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.751030+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.751045+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.751050+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.751075+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.751080+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.751481+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.751491+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.751521+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.751526+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.751526+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.751531+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.751551+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.752013+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.752038+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.752083+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.752098+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.752108+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.752794+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.789076+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.824515+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.824566+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.824566+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.824580+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.824605+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.824651+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.824996+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.825077+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.825087+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.825202+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.825347+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.825377+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.825382+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.825402+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.825618+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.825678+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.825773+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.825838+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.825838+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.825913+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.825989+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.827743+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.828064+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.828695+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.828705+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.828815+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.843611+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.843616+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.843861+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.844062+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.844292+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.844372+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.847350+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.847380+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.847610+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.848111+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.962384+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.962388+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.962539+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.962619+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.962660+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.962664+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.962669+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.962945+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.979720+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.979770+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.979820+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.988496+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:32.991197+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.991212+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.991242+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.991258+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.991272+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.991673+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.991718+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.991738+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.991758+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:32.991763+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.991794+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:32.992225+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.029423+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.029523+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.029579+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.029579+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.029584+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.029589+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.029990+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.030055+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.030060+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.030080+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.030085+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.030085+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.030115+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.030461+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.030466+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.030536+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.030546+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.030551+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.030551+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.030576+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.030626+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.031012+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.031012+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.031057+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.052263+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.052303+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.052313+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.052363+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.052814+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.052819+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.052819+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.052834+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.052884+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.052909+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.052914+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.052929+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.053019+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.053140+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.053150+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.053155+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.053205+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.053240+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.053240+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.053250+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.053250+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.053270+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.053275+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.053611+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.053611+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.053666+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.053671+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.053691+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.053701+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.053706+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.053726+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.053736+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.053887+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.053887+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.053890+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:55:33.053894+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:55:33.053922+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.053952+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.053982+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.054022+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.054067+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.054102+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.054192+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.054202+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.054217+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.054242+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.054297+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.054368+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.054378+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.054448+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.054478+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.054503+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.054739+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.054824+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.055821+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.056217+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.056247+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.056257+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.058056+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.082008+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.082344+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.082535+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.082750+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.082755+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.082755+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.082765+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.082770+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.082901+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.083031+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.083051+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.083056+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.083081+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.083662+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.084149+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.084950+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.193780+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.194156+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.194163+00:00", "trade", 5.36, 148.0]
["2026-09-30T14:55:33.194206+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.195108+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.195108+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.197408+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.203789+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.214384+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.214386+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:55:33.214514+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.214584+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.214795+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.214890+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.215166+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.215171+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.215171+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.215186+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.215461+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.216554+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.709984+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.710440+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.710460+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.710485+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.710490+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.710500+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.710505+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.710510+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.710520+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.710550+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.710570+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.710992+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.711152+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.711192+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.765817+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.765817+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.765872+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.766293+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.766323+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.766338+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.766348+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.766364+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.766373+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.766377+00:00", "trade", 5.36, 116.0]
["2026-09-30T14:55:33.766380+00:00", "trade", 5.36, 134.0]
["2026-09-30T14:55:33.766393+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.766399+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.766409+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.766429+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.766494+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.766845+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.767015+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.767255+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.767491+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.769716+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.769952+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.770413+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.770879+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.772308+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.772699+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.772814+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.772909+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.774257+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.793593+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.794180+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.841793+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.861520+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.866672+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.866682+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.866687+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.866808+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.867013+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.867058+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.867184+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.867194+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.867198+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.867469+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.867564+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.867599+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.867620+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.867630+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.867630+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.868166+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.868326+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.869444+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.880866+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.880886+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.880886+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.881011+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.881177+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:33.881179+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:55:33.881247+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.881453+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.881453+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.881528+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.885267+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.885582+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.885597+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.885663+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.885708+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.885853+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.886229+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.897185+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.897235+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.897235+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.897255+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.897711+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.897781+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.897786+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.897786+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.897791+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.897806+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:33.897817+00:00", "trade", 5.36, 148.0]
["2026-09-30T14:55:33.897914+00:00", "trade", 5.36, 116.0]
["2026-09-30T14:55:33.897917+00:00", "trade", 5.36, 36.0]
["2026-09-30T14:55:33.897932+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.897937+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.897937+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.897942+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.897977+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:33.898022+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.898097+00:00", "trade", 5.36, 148.0]
["2026-09-30T14:55:33.898127+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.898458+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.898458+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.898458+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.898483+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.898493+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.898493+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.898533+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.898734+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.898734+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.898974+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.904718+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.987806+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:33.999002+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.187757+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.187828+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.188003+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.188073+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.188138+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.188464+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.188504+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.188599+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.188599+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.188604+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.188629+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.189005+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189015+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189050+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189050+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189100+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189200+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189251+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189286+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189391+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189406+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189471+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189496+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189562+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189662+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189702+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189907+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189932+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189932+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189947+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.189957+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.194403+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.290286+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.297934+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.354339+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.354344+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.354429+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.354524+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.354629+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.354670+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.354815+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.354870+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.354890+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.354895+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.354905+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.355096+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.355106+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.355106+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.355146+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.355181+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.355186+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.355211+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.355492+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.355652+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:34.360894+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.360940+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.360940+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.361451+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.361556+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.361807+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.361847+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.364448+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.456923+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.456978+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.459199+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.459665+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.475472+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:34.475592+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.475598+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.475618+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:34.475913+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:34.475918+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.475938+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.475958+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.476850+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.476876+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.709976+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:34.978826+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.112945+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.112965+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.112971+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.113026+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.113742+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.113747+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.113802+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.113817+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.113828+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.113893+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.114213+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.114319+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.114329+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.114369+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.114469+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.114614+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.114665+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.114690+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.114840+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.114855+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.114855+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.114906+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.114960+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.115101+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.115101+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.115131+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.115707+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.115762+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.115772+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.115838+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.115842+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.115948+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.115973+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.116098+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.116208+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.116228+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.116263+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.116273+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.116364+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.116374+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.116574+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.116699+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.116750+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.116760+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.117005+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.117055+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.117065+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.117105+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.117211+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.117246+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.117566+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.126568+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.126628+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.126643+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.126683+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.126688+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.126969+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.127014+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.127039+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.127044+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.127049+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.127074+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.127119+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.127129+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.127159+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.127355+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.127400+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.127415+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.127425+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.127440+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.127811+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.127816+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.127906+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.127926+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.127926+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.127951+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.128031+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.128041+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.128066+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.128147+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.128152+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.128187+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.138251+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.138321+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.138376+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.138381+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.138877+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.138897+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.138943+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.138977+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.139148+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.139263+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.139298+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.139308+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.139313+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.139323+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.139338+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.139363+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.139414+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.139609+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.139744+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.139819+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.139875+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.139925+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.139935+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.139940+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.140050+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.140697+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.151999+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.151999+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.152064+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.152069+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.152089+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.152404+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.152655+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.153888+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.154540+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.154820+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.154835+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.155016+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.155376+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.155873+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.159256+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.166784+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.216452+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.216933+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.217008+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.253951+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.253951+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.253956+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.254011+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.254016+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.254422+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.254422+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.254452+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.254503+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.254503+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.254508+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.254508+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.254708+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.254718+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.254733+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.254753+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.254763+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.254893+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.254899+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.254984+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.255004+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.255084+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.255184+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.255199+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.255270+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.255319+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.255505+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.255555+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.255570+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.255595+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.255605+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.255610+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.255620+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.256106+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.256106+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.256111+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.256121+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.256258+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:55:35.256337+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:35.256392+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.256412+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.256417+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.256457+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.256517+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.256517+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.256558+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.256558+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.256818+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.256858+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.257119+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.257244+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.257645+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.257685+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.257835+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.259219+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.282765+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.282840+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.283061+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.288935+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.322840+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.323311+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.499150+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.499261+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.499265+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.499286+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.499596+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.499601+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.499621+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.499641+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.500569+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.593385+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.685870+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.685960+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.685970+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.685985+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:35.686437+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:35.686441+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.686456+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.686476+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.687449+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.709977+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.710529+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:35.710784+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.003256+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.003261+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.003331+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.003346+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.003371+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.003642+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.003687+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.003697+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.003712+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.003717+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004053+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004258+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004268+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004283+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004318+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004318+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004449+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004454+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004454+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004579+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004604+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004604+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.004619+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.010288+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.026952+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.026967+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.027022+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.027318+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.027369+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.027373+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.027388+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.027739+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.027804+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.027809+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.027877+00:00", "trade", 5.36, 250.0]
["2026-09-30T14:55:36.028185+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.028230+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.028265+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.028271+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.028416+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.028456+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.028626+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.028696+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.028711+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.028742+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.028802+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.028852+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.029488+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.029498+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.029558+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.029699+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.029704+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.030015+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.030180+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.030441+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.030451+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.030451+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.030461+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.030481+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.030496+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.030506+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.030516+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.030831+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.030907+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.030917+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.030952+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.031032+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.031077+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.031694+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.031699+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.031879+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.032586+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.032631+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.032646+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.033819+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.033989+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.035112+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.035432+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.035583+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.035878+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.036310+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.036310+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.036314+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.037192+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.037207+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.118741+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.118796+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.118811+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.118816+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.119142+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.119197+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.119693+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.119698+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.119803+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.119939+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.120069+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.120089+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.120129+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.120139+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.120159+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.120164+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.120184+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.120525+00:00", "trade", 5.36, 75.0]
["2026-09-30T14:55:36.122044+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.129216+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.129266+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.129266+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.129271+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.129316+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.129677+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.129737+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.129767+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.129772+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.129797+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.129902+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.130018+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.130123+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.130238+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.178348+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.178393+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.178403+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.178884+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.178889+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.178919+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.178949+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.178974+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.178989+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.179235+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.179260+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.179265+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.179305+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.179345+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.179370+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.179390+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.179676+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.179706+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.179826+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.179836+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.179866+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.205422+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.205447+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.205467+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.205472+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.205979+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.206069+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.206084+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.206124+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.206350+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.217611+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.218092+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.227946+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.228051+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.228081+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.228136+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.228166+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.228171+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.228192+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.228407+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.228492+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.228492+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.228497+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.228517+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.228533+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.228978+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.228983+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.229049+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.229054+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.229059+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.229094+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.233148+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.233188+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.233193+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.233629+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.233705+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.233810+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.233810+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.234096+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.234286+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.234577+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.588610+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.588620+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.588690+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.588725+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.588780+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.612792+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.612838+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.612838+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.612853+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.612873+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.613379+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.614522+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.624230+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.624295+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.624295+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.624320+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.624540+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.624631+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.624901+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.624901+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.624982+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.625182+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.625187+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.625302+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.625488+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.625543+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.625583+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.625583+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.625688+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.625698+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.709964+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.710024+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.710525+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.710691+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.778557+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.790521+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.790521+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.790591+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.790626+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.790826+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.790826+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.790897+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.790902+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.790912+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.790932+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.790937+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.790962+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.791147+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.791207+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.791222+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.791253+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.791473+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.791503+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.794220+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.794260+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.794265+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.794315+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.794771+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.794879+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.795036+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.801692+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.801702+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.801773+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.801803+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.802048+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.802209+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.802259+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.802259+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.802670+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.802760+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.812197+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.812283+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.812363+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.812373+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.812548+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.812653+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.812724+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.812749+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.812754+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.812764+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.813120+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.813165+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.813175+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.813185+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.813400+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:36.813591+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.813601+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.813606+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:36.813671+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.813701+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.813711+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.813952+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.814363+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.814383+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.820848+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.833348+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.833438+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.833498+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.878706+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.879182+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.880650+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.881768+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.882550+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.882826+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.883267+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.884053+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.888935+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.904633+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:36.905074+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:36.939070+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.005162+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.005212+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.005217+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.005227+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.005628+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.005668+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.005693+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.005698+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.005718+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.005864+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.006039+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.006144+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.006184+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.006265+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.006585+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.006625+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.006625+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.009753+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.009863+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.041689+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.150077+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.150593+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.150789+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.150884+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.150944+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.151069+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.151089+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.151255+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.151280+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.151295+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.151320+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.151320+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.151330+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.151345+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.151957+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.151992+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.152192+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.152192+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.156638+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.215343+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.215523+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.215693+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.215799+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.215809+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.215864+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.215869+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.215884+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.215889+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.215899+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.216285+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.216350+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.216415+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.216425+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.216450+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.216495+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.216530+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.216776+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.216816+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.216971+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.216976+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.217929+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.227035+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.363315+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.363390+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.363946+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.363951+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.363956+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.364047+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.364297+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.364337+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.364362+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.364367+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.364387+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.364418+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.364458+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.364758+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.364763+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.364768+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.364818+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.364824+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.364849+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.364874+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.364884+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.364889+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.365260+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.365265+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.365425+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.367159+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.367204+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.367209+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.367620+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.367710+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.367751+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.382410+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.385107+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.385147+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.385157+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.385167+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.385448+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.385453+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.385493+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.385513+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.385578+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.385658+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.385668+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.385673+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.385919+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.385919+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.385999+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.385999+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.386009+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.386024+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.386029+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.386054+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.386430+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.386615+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.387337+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.396529+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.478494+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.478574+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.478875+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.535781+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.535801+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.535801+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.538096+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.549383+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.549388+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.594175+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.594210+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.594967+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.595112+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.596813+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.613040+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.613491+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.613561+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.613581+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.613656+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.614032+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.614057+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.614062+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.614062+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.614067+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.614553+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.614593+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.614608+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.614633+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.615090+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.615165+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.617395+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.617405+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.617911+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.632762+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.633293+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.633298+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.633318+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.633990+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:37.633990+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.633995+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.634325+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.634576+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.634696+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:37.635298+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.635493+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:37.635759+00:00", "trade", 5.36, 116.0]
["2026-09-30T14:55:37.635759+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.635774+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.635779+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.635779+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.635784+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.635789+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.635809+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.636100+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.636145+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.636335+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.640886+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.721974+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.722676+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:37.736343+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.635355+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.881010+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.881666+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.881797+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.882989+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:38.883039+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.883044+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.883060+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.883060+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.883060+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.883470+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.883546+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.883551+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.883561+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.883942+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.883997+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.884022+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.884252+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.884272+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.884317+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.884408+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.884418+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.884503+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.884578+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.884708+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.884729+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.884754+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.884784+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.884804+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.884814+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.884819+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.885034+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.885054+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.885125+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.885139+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.885150+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.885215+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.885340+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.885355+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.885425+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.885430+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.885653+00:00", "trade", 5.36, 75.0]
["2026-09-30T14:55:38.885716+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.885721+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.885796+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.885822+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.885996+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.886067+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.886077+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.886077+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.886082+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.886112+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.886282+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.886367+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.886392+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.888087+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.888127+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.888157+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.888157+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.888252+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.888518+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.888638+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.888643+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.888673+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.888733+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.888903+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.888999+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.889009+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.889014+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.889059+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.889104+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.889114+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.889333+00:00", "trade", 5.36, 75.0]
["2026-09-30T14:55:38.889334+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.889354+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.889365+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.889370+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.889405+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.889445+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:38.889445+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.889455+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:38.889495+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.889500+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.889545+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.889560+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.889665+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.889690+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.889771+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.889876+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.889936+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.889961+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.890016+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.890036+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.890036+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.890738+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.890738+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.890743+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.890893+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.890893+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.900100+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.940602+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.941243+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.941559+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.941569+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.941574+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.941679+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.941975+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.942065+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.942075+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.942080+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.942311+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.942356+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.942366+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.942616+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:38.942702+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.942792+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:38.942802+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.942857+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.942932+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.942977+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.942977+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.943042+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.943042+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.943333+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.943433+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.943764+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:38.943764+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:39.037232+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:39.037402+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:39.037783+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:39.037793+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:39.037803+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:39.037843+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:39.037883+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:39.038094+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:39.038134+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:39.038154+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:39.039783+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:39.040434+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:39.043807+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:39.114621+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:39.528953+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:40.028237+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:40.029114+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:40.029755+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:40.029795+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:40.029800+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:40.029806+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:40.029821+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:40.029826+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:40.030221+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:40.030312+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:40.030327+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:40.030377+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:40.030392+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:40.031600+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:40.033930+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:40.419448+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:40.419499+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:40.419554+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:41.547360+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.220603+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.220758+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.221470+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.221475+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.221641+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.221961+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.221976+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:42.221976+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222002+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222006+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222017+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222017+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222047+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:42.222052+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222052+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222417+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222442+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222658+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222658+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222673+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222718+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222909+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.222919+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.345055+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.345400+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.345882+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.491639+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.500580+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.592704+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.702917+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.702947+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.703248+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.703248+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.703273+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.703338+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.714219+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.714274+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.714284+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.714289+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.714294+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.714299+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.714304+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.714690+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.714730+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.714770+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.714770+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:42.714815+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.714905+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.715161+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.715186+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.715341+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.715442+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.715442+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.715462+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.715617+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.715642+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.715642+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.715672+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.887156+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.951634+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.963548+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:42.963563+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.963593+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.963608+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.963608+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.963628+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.964004+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.964014+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.964079+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.964099+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.964109+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.964114+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.964470+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.964505+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.964520+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.964525+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.964525+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.964530+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.964555+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.964786+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.964816+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.964831+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.964841+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.964851+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.964856+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.964871+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.964936+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.964961+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.964996+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.965021+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.965121+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.965136+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.965151+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.965242+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.965402+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.965482+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.965517+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.965673+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.965718+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.965718+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.966159+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.978002+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.978012+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.978167+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.978278+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.978338+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.978363+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.978368+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.978378+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.978559+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.978573+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.978573+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.978613+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.978628+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.978649+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:42.978654+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.978684+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.979075+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.979115+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.979120+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.979130+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.979135+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.979165+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.979225+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.979245+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.979285+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.979490+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.979631+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.979726+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.980047+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.980047+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.984758+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.993599+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.993609+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.993770+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.993880+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.993905+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:42.993970+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.993980+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.993990+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:42.994521+00:00", "trade", 5.36, 75.0]
["2026-09-30T14:55:43.053577+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.053637+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:43.053637+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.053898+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:43.054063+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:43.054218+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:43.054519+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:43.054574+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:43.054574+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:43.054614+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:43.054680+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:43.054695+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:43.054710+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:43.054740+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:43.054765+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:43.055025+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:43.055968+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.055973+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.055978+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.056008+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.056028+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.056058+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:43.056068+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.056075+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:55:43.056083+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:43.056088+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.056091+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:55:43.056298+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:43.056339+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.056604+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.056629+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.056659+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.056900+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.057181+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.057436+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.057501+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.057536+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.057657+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.058048+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.058143+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.058353+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.058474+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.058819+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.059110+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.062403+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:43.065350+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:44.055944+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:44.129770+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:45.111899+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:45.112054+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:45.112340+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:45.154436+00:00", "trade", 5.355, 2.0]
["2026-09-30T14:55:45.268432+00:00", "trade", 5.355, 2.0]
["2026-09-30T14:55:46.153399+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:46.155472+00:00", "trade", 5.355, 100.0]
["2026-09-30T14:55:46.188528+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:48.116745+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:48.116745+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.016724+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.017275+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.543709+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.544205+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.544326+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.544997+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.549483+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.551838+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.551964+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.552515+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.556469+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.556951+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.557206+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.557221+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:49.557366+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.557432+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.557502+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.557502+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.557527+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.557572+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.557697+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:49.557783+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.557858+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:49.557887+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:55:49.557953+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:55:49.557953+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.557953+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:49.557993+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.558013+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.558434+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.558434+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.558439+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.558444+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.558609+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.559492+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.562985+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.563436+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.565676+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.573575+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.583394+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.586917+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.588345+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.589087+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.973187+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:49.973232+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.275196+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.275201+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.275246+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.292202+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.318760+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.557323+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.557368+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.601994+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.602050+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.637644+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.637694+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.642386+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.693703+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.726922+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.726967+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.767950+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.767950+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.985683+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.985728+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:50.992705+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:51.024295+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:51.024340+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:51.124649+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:51.124694+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:51.124749+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:51.142346+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:51.944707+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:52.180985+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:52.181060+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.160282+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.160568+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.160618+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.160713+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.160929+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.160939+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.161164+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.161174+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.161220+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.161240+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.161255+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.161260+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.161265+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.161275+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.161285+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.161300+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.161315+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.161315+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.161365+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.161796+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.161841+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.161934+00:00", "trade", 5.36, 148.0]
["2026-09-30T14:55:53.161956+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.162277+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.162458+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.168607+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.168682+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.168697+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.168873+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.168968+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.168973+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.169173+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.169183+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.169188+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169209+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169214+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169219+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169224+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169229+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169239+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169249+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.169249+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.169259+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169635+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.169695+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.169700+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.169725+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.169725+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169860+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169880+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169945+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169955+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.169980+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.170046+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.170161+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.170236+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.170321+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.170401+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.170416+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.170457+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.170472+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.170472+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.170547+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.170552+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.170640+00:00", "trade", 5.36, 75.0]
["2026-09-30T14:55:53.170657+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.170682+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.170697+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.170843+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.176145+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.180811+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.180816+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.180856+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.180876+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.180982+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.181162+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.181483+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.181523+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.181548+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.181550+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:55:53.181598+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.181598+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.181598+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.181625+00:00", "trade", 5.36, 148.0]
["2026-09-30T14:55:53.181663+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.181964+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.182044+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.182114+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.186404+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.186996+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.188600+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.281877+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.282794+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.312981+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.366970+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.367616+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.367666+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.367766+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.368142+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.368182+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.368198+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.368243+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.368263+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.368293+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.368344+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.368759+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.368884+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.369090+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.372372+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.670994+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.671334+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.771658+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.771718+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.772235+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.772305+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.772395+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.772706+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.772796+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.772806+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.772856+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.772856+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.772866+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.773362+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:53.773393+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:53.773393+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:53.773397+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:53.773443+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.773473+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.773488+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.773633+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.773794+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.773999+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.778069+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.778129+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.778169+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.778174+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.778179+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.778179+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.778189+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.778189+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.778600+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.778650+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.778685+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.778795+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.778830+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.778836+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.778886+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.778946+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.778956+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:53.778986+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.778991+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.779011+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.779016+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.779637+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.779758+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.779788+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.790829+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.885244+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.885304+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.885414+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.885805+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.887559+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.887630+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.887660+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.887680+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.887685+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.887705+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.888186+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.888351+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.888472+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.970487+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.970763+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.970843+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.970913+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.971018+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.971038+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.971088+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:53.971118+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:53.971254+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.971294+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.971294+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.971319+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.971359+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:53.971805+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.013199+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.013264+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.013815+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.013900+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.013970+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.014071+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.014101+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.014181+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.014226+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.014271+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.014271+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.014291+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.014712+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.014782+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.017754+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.036088+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.072405+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.166699+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.181269+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.181765+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.181810+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.181910+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.182046+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.182241+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.182256+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.182316+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.182321+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.182547+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.182547+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.182572+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.182587+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.182607+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.182617+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.182627+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.182632+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.182652+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.183018+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.183033+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.183063+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.183103+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.183103+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.183249+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.183289+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.183329+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.183374+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.183484+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.183544+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.183554+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.183569+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.183574+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.183574+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.183584+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.183609+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.183730+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.183800+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.183800+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.183830+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.183850+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.183865+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.183880+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:54.183910+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.183915+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184131+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184156+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184196+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184336+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.184341+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.184366+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184381+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184391+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.184401+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.184411+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184431+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184452+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184467+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184468+00:00", "trade", 5.36, 75.0]
["2026-09-30T14:55:54.184527+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184647+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184707+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184727+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184878+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.184878+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.185008+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.187995+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.188456+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.188546+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.188646+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.188977+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.188987+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.188987+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.189128+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.189168+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.189368+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.189428+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.189478+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.189483+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.189493+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.189824+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.189915+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.189920+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.190115+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.190235+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:54.190245+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.190260+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.190376+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.190491+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.190491+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.190772+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.190772+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.190852+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.190852+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.190857+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.190932+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.191428+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.191448+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.191493+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.191759+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.191809+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.191879+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.191889+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.191904+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:54.192004+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.192085+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.192090+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.192360+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.192641+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.192641+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.192681+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.192716+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.192732+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.192732+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.192751+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.192756+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.192801+00:00", "trade", 5.36, 75.0]
["2026-09-30T14:55:54.192852+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.192852+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.192852+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.193002+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.193012+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.193052+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.193643+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.193729+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.194290+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.198480+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.199247+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.199257+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.199452+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.199878+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.199918+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.200765+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.286319+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.286329+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.286795+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.286961+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:54.287066+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.287071+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.287186+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.287372+00:00", "quote", 5.35, 5.37]
["2026-09-30T14:55:54.438351+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.438411+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.444170+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.462393+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.462408+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.462539+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.462669+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.462689+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.462749+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.462895+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.462915+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.462925+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.462935+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.462950+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.462950+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.462950+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.462960+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.462960+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.462990+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.463070+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.463120+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.463125+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:55:54.463125+00:00", "trade", 5.36, 116.0]
["2026-09-30T14:55:54.463125+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.463145+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.463145+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.463150+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.463150+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.463175+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.463220+00:00", "trade", 5.36, 148.0]
["2026-09-30T14:55:54.463366+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.463581+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.463697+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.463697+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.463737+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.463737+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.464087+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.465060+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.472357+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.539442+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.539522+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.539948+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:55:54.549021+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549024+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549090+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:55:54.549108+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:55:54.549111+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549111+00:00", "trade", 5.37, 400.0]
["2026-09-30T14:55:54.549115+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:55:54.549117+00:00", "trade", 5.37, 300.0]
["2026-09-30T14:55:54.549120+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549120+00:00", "trade", 5.37, 800.0]
["2026-09-30T14:55:54.549123+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549180+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549210+00:00", "trade", 5.36, 70.0]
["2026-09-30T14:55:54.549240+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.549265+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.549275+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.549297+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549301+00:00", "trade", 5.37, 500.0]
["2026-09-30T14:55:54.549303+00:00", "trade", 5.37, 300.0]
["2026-09-30T14:55:54.549309+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:55:54.549309+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:55:54.549313+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549315+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.549316+00:00", "trade", 5.37, 600.0]
["2026-09-30T14:55:54.549316+00:00", "trade", 5.37, 46.0]
["2026-09-30T14:55:54.549320+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.549321+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549330+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.549340+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.549345+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549345+00:00", "trade", 5.37, 46.0]
["2026-09-30T14:55:54.549361+00:00", "trade", 5.36, 94.0]
["2026-09-30T14:55:54.549361+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:55:54.549364+00:00", "trade", 5.36, 1100.0]
["2026-09-30T14:55:54.549367+00:00", "trade", 5.36, 116.0]
["2026-09-30T14:55:54.549367+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:55:54.549370+00:00", "trade", 5.37, 132.0]
["2026-09-30T14:55:54.549370+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:55:54.549373+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549380+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:55:54.549380+00:00", "trade", 5.37, 600.0]
["2026-09-30T14:55:54.549380+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549381+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:55:54.549385+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549385+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:55:54.549385+00:00", "trade", 5.37, 300.0]
["2026-09-30T14:55:54.549388+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:55:54.549388+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:55:54.549391+00:00", "trade", 5.37, 230.0]
["2026-09-30T14:55:54.549391+00:00", "trade", 5.37, 92.0]
["2026-09-30T14:55:54.549391+00:00", "trade", 5.37, 1500.0]
["2026-09-30T14:55:54.549406+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549411+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549421+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549441+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549461+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549461+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549478+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.549580+00:00", "trade", 5.37, 724.0]
["2026-09-30T14:55:54.549581+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549586+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549606+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549610+00:00", "trade", 5.37, 300.0]
["2026-09-30T14:55:54.549616+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549616+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549621+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549621+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549621+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549621+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549666+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549666+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549671+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549671+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549671+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549676+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549676+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549681+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549681+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549681+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549681+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.549686+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.550027+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.550027+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.550032+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.550032+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.550032+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.550037+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.550037+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.550047+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.550073+00:00", "trade", 5.37, 148.0]
["2026-09-30T14:55:54.550076+00:00", "trade", 5.37, 52.0]
["2026-09-30T14:55:54.550799+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:55:54.553414+00:00", "trade", 5.37, 70.0]
["2026-09-30T14:55:54.553414+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.553426+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.553440+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:55:54.553510+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:55:54.553724+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:55:54.553726+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:55:54.553739+00:00", "trade", 5.37, 57.0]
["2026-09-30T14:55:54.553760+00:00", "trade", 5.37, 143.0]
["2026-09-30T14:55:54.553776+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:55:54.553841+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:55:54.553916+00:00", "trade", 5.37, 900.0]
["2026-09-30T14:55:54.553916+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:55:54.553928+00:00", "trade", 5.375, 148.0]
["2026-09-30T14:55:54.553992+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554007+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554027+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554037+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554042+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554042+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554042+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554047+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554047+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554052+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554052+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554057+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554057+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554057+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554057+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554067+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554067+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554272+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554277+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.554688+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.555009+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.555209+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.555721+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.556006+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.556071+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.556554+00:00", "trade", 5.375, 148.0]
["2026-09-30T14:55:54.556969+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.557026+00:00", "trade", 5.375, 148.0]
["2026-09-30T14:55:54.557101+00:00", "trade", 5.375, 148.0]
["2026-09-30T14:55:54.558460+00:00", "trade", 5.375, 75.0]
["2026-09-30T14:55:54.558523+00:00", "trade", 5.375, 25.0]
["2026-09-30T14:55:54.559009+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.559164+00:00", "trade", 5.375, 100.0]
["2026-09-30T14:55:54.559925+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.559925+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:55:54.559943+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.559943+00:00", "trade", 5.38, 92.0]
["2026-09-30T14:55:54.559946+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.559946+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.559949+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.559952+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.560000+00:00", "trade", 5.38, 300.0]
["2026-09-30T14:55:54.560009+00:00", "trade", 5.38, 98.0]
["2026-09-30T14:55:54.560009+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:55:54.560011+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.560015+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.560015+00:00", "trade", 5.38, 1000.0]
["2026-09-30T14:55:54.560026+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.560027+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.560027+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.560031+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.560031+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.560036+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.560036+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.560041+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.560041+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.560044+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.560044+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.560044+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.560048+00:00", "trade", 5.38, 250.0]
["2026-09-30T14:55:54.560051+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.560061+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.560066+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:55:54.560066+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:55:54.560072+00:00", "trade", 5.38, 550.0]
["2026-09-30T14:55:54.560091+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:55:54.560123+00:00", "trade", 5.38, 800.0]
["2026-09-30T14:55:54.560156+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:55:54.560181+00:00", "trade", 5.38, 1000.0]
["2026-09-30T14:55:54.560196+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:55:54.560198+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:55:54.560216+00:00", "trade", 5.38, 130.0]
["2026-09-30T14:55:54.560219+00:00", "trade", 5.38, 92.0]
["2026-09-30T14:55:54.560266+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:55:54.560292+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560347+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560568+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:55:54.560597+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560598+00:00", "trade", 5.38, 200.0]
["2026-09-30T14:55:54.560607+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560652+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560678+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560703+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560708+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560708+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560708+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560708+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560713+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560713+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.560733+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.561680+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.562853+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.563920+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.563955+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.564030+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.564296+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.564296+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.564361+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.564361+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.564467+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.565885+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.565905+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.566577+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.567769+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.568210+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.568346+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.570561+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.570696+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.580936+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.660069+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.660094+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.660480+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.684337+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.689088+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.697448+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.702330+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.706425+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.715702+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:54.740526+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:55.256665+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:55.559356+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:55.559356+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:55.560353+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:55.572307+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:57.049936+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:57.049941+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:57.049946+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:57.054943+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:59.815077+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:55:59.998258+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:01.119288+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:02.138259+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:02.138320+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:02.139096+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:02.146679+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:05.492373+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:05.800261+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:05.805188+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:08.812635+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:10.693936+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:10.694582+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:11.261808+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:14.744658+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:14.744658+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:14.744698+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:14.744698+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:14.744698+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:14.747595+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:14.747650+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:14.758325+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:14.832096+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:15.857934+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:18.724156+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:20.017748+00:00", "trade", 5.385, 100.0]
["2026-09-30T14:56:20.018488+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:20.021606+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:20.021876+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:20.021876+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:20.024883+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:20.024934+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:20.025801+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:20.025901+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:21.258391+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:21.867983+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:22.381190+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:22.381235+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:22.381737+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:22.427506+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:22.428027+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:23.813502+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:23.834582+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:29.998276+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:31.052572+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:31.052632+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:31.054141+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:31.059674+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:31.327888+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:31.349259+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:31.450520+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:32.132018+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:32.503001+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:34.153137+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:34.153137+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:34.156139+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:34.156194+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:34.157061+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:35.011797+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:38.171727+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:39.046886+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:39.046892+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:39.049763+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:39.049809+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:39.050686+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:39.050791+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:39.072873+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:39.073375+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:39.073465+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:39.183727+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.031762+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.031812+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.032354+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.032699+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.043189+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.079947+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.080503+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.143488+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.159476+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.186761+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.575623+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.576134+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.715817+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:40.716383+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:42.511227+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:43.556096+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:43.605549+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:44.345521+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:44.346589+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:44.347150+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:44.432814+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:44.627071+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:44.627237+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.016350+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.016921+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.023682+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.168132+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.168788+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.418157+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.451131+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.715275+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.715791+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.878258+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.878333+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:49.897804+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:50.007917+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:52.739318+00:00", "trade", 5.38, 18.0]
["2026-09-30T14:56:52.739382+00:00", "quote", 5.38, 5.39]
["2026-09-30T14:56:52.739502+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739564+00:00", "trade", 5.38, 100.0]
["2026-09-30T14:56:52.739610+00:00", "trade", 5.38, 14.0]
["2026-09-30T14:56:52.739658+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739733+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739745+00:00", "trade", 5.38, 94.0]
["2026-09-30T14:56:52.739748+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739763+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739763+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739768+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739773+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739773+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739788+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739788+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739798+00:00", "quote", 5.38, 5.38]
["2026-09-30T14:56:52.739878+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.740049+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.740079+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.740119+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.740319+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.740389+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.740475+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.740475+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.740876+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.740882+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:56:52.743326+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.743351+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.743923+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.744775+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.745416+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.840192+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.846803+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:52.849785+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:53.739359+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:53.739965+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:54.151831+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:54.535775+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:54.536136+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:54.614032+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:54.614082+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:55.784354+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:56.904377+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:57.115023+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:57.296741+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:57.296791+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:57.545579+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:57.545639+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:58.181463+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:58.181508+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:59.159623+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:59.159678+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:59.466589+00:00", "trade", 5.372, 200.0]
["2026-09-30T14:56:59.787899+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:56:59.998306+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:00.865125+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:01.132762+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:01.132817+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:01.205280+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:01.205340+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:01.459776+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:01.459826+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:01.573697+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:01.573752+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:01.982962+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:01.983012+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:02.334710+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:06.221135+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:06.225065+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:06.225110+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:06.270578+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:14.799421+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:14.800463+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:15.955083+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:15.955128+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:16.007443+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:16.007498+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:18.315855+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:18.316582+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:21.006393+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:21.006448+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:21.155558+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:21.155558+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:28.051356+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:28.303201+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:28.347050+00:00", "trade", 5.375, 148.0]
["2026-09-30T14:57:28.347081+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:28.860098+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:28.860163+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:28.860719+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:29.079069+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:29.770020+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:29.770050+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:29.770055+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:29.998329+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:30.848458+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:31.294380+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:31.294380+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:31.294450+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:31.353692+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:31.353857+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:31.361956+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:33.667748+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:33.669036+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:36.482682+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:36.496700+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:36.901063+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:40.145631+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:40.146242+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:40.148908+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:40.153740+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:40.808419+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:42.206048+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:42.409863+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:42.622204+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:42.834459+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:43.074687+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:44.348541+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:45.334454+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:45.648727+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:46.651530+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:57:59.998358+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:00.918750+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:00.919697+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:01.096312+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:05.032863+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:05.033494+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:05.036702+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:05.286778+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:05.286783+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:05.894640+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:05.894725+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:06.400360+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:06.890793+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:07.181074+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:07.182031+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:08.924667+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:08.925599+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:09.291105+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:09.292057+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:09.758187+00:00", "trade", 5.3681, 39.0]
["2026-09-30T14:58:09.759264+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:12.786655+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:13.747333+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:13.747473+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:13.747530+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:13.747573+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:13.750841+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:13.751543+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:13.758619+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:14.504190+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:14.779290+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:20.905430+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:21.049904+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:22.555259+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:27.875039+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:29.998387+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:30.264149+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:31.405879+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:32.071304+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.071325+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.071328+00:00", "trade", 5.37, 200.0]
["2026-09-30T14:58:32.071338+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:32.071352+00:00", "trade", 5.37, 150.0]
["2026-09-30T14:58:32.071359+00:00", "quote", 5.37, 5.38]
["2026-09-30T14:58:32.071379+00:00", "trade", 5.37, 50.0]
["2026-09-30T14:58:32.071379+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071382+00:00", "trade", 5.37, 150.0]
["2026-09-30T14:58:32.071406+00:00", "trade", 5.37, 50.0]
["2026-09-30T14:58:32.071406+00:00", "trade", 5.37, 150.0]
["2026-09-30T14:58:32.071485+00:00", "trade", 5.37, 50.0]
["2026-09-30T14:58:32.071487+00:00", "trade", 5.37, 150.0]
["2026-09-30T14:58:32.071521+00:00", "trade", 5.37, 50.0]
["2026-09-30T14:58:32.071524+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.071524+00:00", "trade", 5.37, 50.0]
["2026-09-30T14:58:32.071524+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071533+00:00", "trade", 5.37, 150.0]
["2026-09-30T14:58:32.071534+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071539+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071584+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071584+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071623+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.071623+00:00", "trade", 5.37, 16.0]
["2026-09-30T14:58:32.071629+00:00", "trade", 5.37, 6.0]
["2026-09-30T14:58:32.071632+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.071644+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071794+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.071801+00:00", "trade", 5.37, 32.0]
["2026-09-30T14:58:32.071804+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.071804+00:00", "trade", 5.37, 600.0]
["2026-09-30T14:58:32.071809+00:00", "trade", 5.37, 600.0]
["2026-09-30T14:58:32.071812+00:00", "trade", 5.37, 32.0]
["2026-09-30T14:58:32.071827+00:00", "trade", 5.37, 512.0]
["2026-09-30T14:58:32.071873+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.071890+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071890+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071890+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071900+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071900+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071905+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071910+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071924+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.071930+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071930+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071939+00:00", "trade", 5.37, 50.0]
["2026-09-30T14:58:32.071951+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.071955+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.071995+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.072044+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.072045+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.072055+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.072075+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.072085+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.072085+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.072110+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.072110+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.072120+00:00", "quote", 5.37, 5.37]
["2026-09-30T14:58:32.072128+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.072164+00:00", "trade", 5.37, 100.0]
["2026-09-30T14:58:32.072165+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072180+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072191+00:00", "trade", 5.37, 50.0]
["2026-09-30T14:58:32.072196+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072205+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072205+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072221+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072241+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072306+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072306+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072311+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072366+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072401+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072421+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072426+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072436+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072471+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072501+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072506+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072722+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072802+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.072992+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.073027+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.074356+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.074521+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.074837+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.074837+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.075117+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.075148+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.075533+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.075538+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.075574+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.075574+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.075584+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.079472+00:00", "trade", 5.365, 250.0]
["2026-09-30T14:58:32.079511+00:00", "trade", 5.365, 250.0]
["2026-09-30T14:58:32.079550+00:00", "trade", 5.365, 200.0]
["2026-09-30T14:58:32.080084+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.081904+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.100884+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.100909+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.101430+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.101601+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.132233+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.132775+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.155204+00:00", "trade", 5.365, 15.0]
["2026-09-30T14:58:32.172374+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:32.174183+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:33.071360+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:33.071360+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:33.071360+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:33.101196+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:33.101246+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:33.102063+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:33.434124+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:33.434164+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:33.639152+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:34.546328+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:58:36.504700+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:58:59.998400+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:00.297778+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:02.650367+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:59:03.003561+00:00", "trade", 5.365, 100.0]
["2026-09-30T14:59:03.750526+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:03.750566+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:04.737036+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:04.739286+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:04.794959+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:05.778155+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:05.786355+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:05.789437+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:06.360873+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:06.367950+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:06.371699+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:06.710977+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:06.711839+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:06.731706+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:07.938149+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:07.981112+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:08.076900+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:16.445220+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:16.708061+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:19.336536+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:20.505179+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:21.022051+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:21.022552+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:29.998409+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:39.105908+00:00", "trade", 5.36, 7.0]
["2026-09-30T14:59:49.115322+00:00", "trade", 5.36, 7.0]
["2026-09-30T14:59:50.535596+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:59:50.535599+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:59:50.535602+00:00", "trade", 5.36, 200.0]
["2026-09-30T14:59:50.535606+00:00", "quote", 5.36, 5.37]
["2026-09-30T14:59:50.535617+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:59:50.535617+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:59:50.535656+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:59:50.535671+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:59:50.535676+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:59:50.535686+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:59:50.535687+00:00", "trade", 5.36, 1000.0]
["2026-09-30T14:59:50.535690+00:00", "trade", 5.36, 116.0]
["2026-09-30T14:59:50.535690+00:00", "trade", 5.36, 310.0]
["2026-09-30T14:59:50.535698+00:00", "trade", 5.36, 20.0]
["2026-09-30T14:59:50.535698+00:00", "trade", 5.36, 100.0]
["2026-09-30T14:59:50.535751+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:59:50.535751+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:59:50.535826+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:59:50.535851+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:59:50.535931+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:59:50.535936+00:00", "quote", 5.36, 5.36]
["2026-09-30T14:59:50.536017+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.536142+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.536147+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.536152+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.536177+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.536203+00:00", "trade", 5.36, 18.0]
["2026-09-30T14:59:50.536230+00:00", "trade", 5.36, 14.0]
["2026-09-30T14:59:50.536308+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.537199+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.538583+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.540207+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.540232+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.540302+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.540723+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.540823+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.540823+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.541560+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.542938+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.543560+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.544156+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.544181+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.544432+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.544783+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.545188+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.545214+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.545870+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.546597+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.546597+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.554205+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.555278+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.555293+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.555724+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.556967+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.557548+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.558345+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.558395+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.560054+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.560099+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.563317+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.567737+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.567782+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.568274+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.568454+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.568840+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.568845+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.569421+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.569466+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.569471+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.571321+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.577987+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.597979+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.598616+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.605758+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.605763+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.608168+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:50.951000+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:51.536653+00:00", "trade", 5.355, 3.0]
["2026-09-30T14:59:51.537391+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:51.537417+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:51.542779+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:51.597069+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:52.677477+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:52.677502+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:52.689711+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:52.689711+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:52.715969+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:52.716019+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:52.719281+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:55.326280+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:55.326336+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:55.328526+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:55.328621+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:55.328801+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:55.329002+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:55.330295+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:55.335332+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:55.335432+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:55.335462+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.137141+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.137152+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.137202+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.139552+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.139667+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.148809+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.441682+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.441692+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.441762+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.726280+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.726290+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.726335+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.726836+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.726926+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:56.763483+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:57.715515+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:57.715706+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:57.715801+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:57.752338+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:58.756455+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:58.757001+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:58.757006+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:58.757011+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:58.757066+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:58.791944+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:59.194849+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:59.195380+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:59.221688+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:59.225697+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:59.233020+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:59.333694+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:59.333740+00:00", "quote", 5.35, 5.36]
["2026-09-30T14:59:59.998423+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:00.362279+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:01.010237+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:01.010242+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:01.010277+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:01.269425+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:01.305320+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:01.308428+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:10.880089+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:10.881707+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:10.882234+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:10.892453+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:10.892969+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:10.953624+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:10.954210+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:13.797767+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:13.797772+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:13.797833+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:13.797903+00:00", "trade", 5.35, 9.0]
["2026-09-30T15:00:13.900507+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:14.009502+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:14.012258+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:14.052780+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:14.165208+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:14.165759+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:21.197922+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:23.591929+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:23.633673+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:23.639632+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:23.658227+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:23.679175+00:00", "trade", 5.355, 100.0]
["2026-09-30T15:00:23.679206+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:28.794178+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:28.860256+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:29.998441+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:31.559685+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:31.597916+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:31.599029+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:31.599079+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:31.601479+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:31.604341+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:31.652696+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:32.246846+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:32.246892+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:32.250089+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:32.252861+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:32.440222+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:32.440267+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:32.440332+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:32.455719+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:32.686378+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:32.871725+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:33.148784+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:33.148890+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:33.246041+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:33.246051+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:33.246607+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:33.246653+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:33.257308+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:34.240134+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:34.240234+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:34.283246+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:34.439564+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:34.439569+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:34.439624+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:34.439859+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:34.439934+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:34.716809+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:34.717340+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:36.844671+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:36.844732+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:36.844752+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:36.845032+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:37.421385+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:37.421921+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:41.628560+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:47.396442+00:00", "trade", 5.35, 15.0]
["2026-09-30T15:00:47.823745+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:48.321595+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:56.434237+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:56.907749+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:57.399009+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:57.399014+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:57.399571+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:57.403315+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:57.471279+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:00:57.471487+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:57.483606+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:57.529209+00:00", "quote", 5.35, 5.36]
["2026-09-30T15:00:57.535979+00:00", "trade", 5.35, 200.0]
["2026-09-30T15:00:57.535982+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:00:57.535988+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:00:57.536011+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536016+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536045+00:00", "trade", 5.35, 16.0]
["2026-09-30T15:00:57.536061+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536291+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536301+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536361+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536386+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536522+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536522+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536527+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536527+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536537+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536537+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536547+00:00", "quote", 5.35, 5.35]
["2026-09-30T15:00:57.536602+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.536657+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.537043+00:00", "trade", 5.345, 46.0]
["2026-09-30T15:00:57.537275+00:00", "trade", 5.345, 16.0]
["2026-09-30T15:00:57.537314+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.537359+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.537840+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.538171+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.538958+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.539268+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.539754+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.540637+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.540637+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.541689+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.541719+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.542275+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.542436+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.545393+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.546240+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.546776+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.902774+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.902824+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.932139+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:57.970330+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:59.580345+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:00:59.998466+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:00.597498+00:00", "trade", 5.3682, 15.0]
["2026-09-30T15:01:01.026754+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:01.026805+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:01.033941+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:01.308550+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:01.501966+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:04.306566+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:05.309264+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:05.309309+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:05.710379+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:06.243133+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:06.243203+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:06.243769+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:07.305678+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:07.305703+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:07.316188+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:09.025108+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:09.025134+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:09.025825+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:10.409952+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:10.437094+00:00", "trade", 5.3401, 30.0]
["2026-09-30T15:01:12.605581+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.605872+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.605897+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.606032+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.606032+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.606057+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.606087+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.608352+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.611099+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.611214+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.611239+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.618056+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.637630+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:01:12.637642+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.637645+00:00", "trade", 5.34, 200.0]
["2026-09-30T15:01:12.637768+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.637873+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.637898+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.638143+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.638404+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.638539+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.721362+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.721858+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.721883+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.722409+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.869981+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.870637+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:12.941426+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:13.797449+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:13.797805+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:13.797840+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:13.798361+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:13.804225+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:13.804251+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:13.804571+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:13.804586+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:13.806426+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:14.666474+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:16.800231+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:16.800281+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:16.801339+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:17.796985+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:19.218450+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:19.227727+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:19.228228+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:19.228649+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:19.269492+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:21.514473+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:21.517240+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:21.689505+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:21.690052+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:22.318689+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:22.318854+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:22.319726+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:22.321250+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:22.326708+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:22.326763+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:22.333213+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:22.719333+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:27.815580+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:27.815635+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:27.816287+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.502877+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.509719+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.522584+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.522639+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.522674+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.522860+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.522860+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.533505+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.541173+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.541173+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.541183+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.541188+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.544291+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.544667+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:01:28.546922+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.546924+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:01:28.546987+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.546992+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547037+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547443+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547468+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547488+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547493+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547493+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547493+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547508+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547528+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547564+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547784+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547874+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547904+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.547914+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.548250+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.548345+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.548641+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.575380+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:28.592019+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:29.151993+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:29.259790+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:29.998489+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:31.251348+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:31.252320+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:31.451500+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:31.661555+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:31.662056+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:01:59.998513+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:02.519876+00:00", "trade", 5.335, 100.0]
["2026-09-30T15:02:02.519888+00:00", "trade", 5.335, 23.0]
["2026-09-30T15:02:02.520439+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:02.520558+00:00", "trade", 5.335, 300.0]
["2026-09-30T15:02:02.520601+00:00", "trade", 5.335, 100.0]
["2026-09-30T15:02:02.520910+00:00", "trade", 5.335, 100.0]
["2026-09-30T15:02:02.524544+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:02.525186+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:02.526158+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:02.527185+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:03.018346+00:00", "trade", 5.337, 1.0]
["2026-09-30T15:02:09.466181+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:09.466226+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:09.466687+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:21.102319+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:21.286062+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:21.808792+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:21.811217+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:21.813027+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:21.827471+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:21.828458+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:21.832503+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:22.361112+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:22.361117+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:22.940733+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:22.963868+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:23.758219+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:23.758225+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:24.971008+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:25.265695+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:26.648924+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:27.080542+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:27.632231+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:27.887394+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:29.998532+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:36.219949+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:37.274375+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:37.274485+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:37.277302+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:37.277893+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:37.319397+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:37.319402+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:37.319482+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:37.320089+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:37.323096+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:37.330288+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:37.381289+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:38.416901+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:38.417873+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:38.418715+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:38.418740+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:38.419818+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:38.419973+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:38.420264+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:38.424499+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:39.963700+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:41.136358+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:41.136382+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:41.136934+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:41.141550+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:41.141580+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:41.144998+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:41.155242+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:41.155267+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:41.155789+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:02:41.156936+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.156938+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:02:41.156987+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157012+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157017+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157027+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157047+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157047+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157473+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157488+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157493+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157498+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157503+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157503+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157503+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157503+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.157563+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.158380+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.164855+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.166229+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.166234+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.167296+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.169371+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.169687+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.314893+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.418961+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:41.484502+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:42.157359+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:49.012105+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:49.145232+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:57.954964+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:57.955154+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:57.955415+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:57.955455+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:57.955490+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:02:59.998541+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:05.956956+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.117038+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.117589+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.117764+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.425763+00:00", "trade", 5.33, 200.0]
["2026-09-30T15:03:06.426334+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.426389+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.426391+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:03:06.426905+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.427166+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.427677+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.428128+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.428164+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.429532+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:06.437130+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:19.404207+00:00", "trade", 5.33, 200.0]
["2026-09-30T15:03:19.404250+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:03:19.404343+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:03:19.404595+00:00", "trade", 5.325, 148.0]
["2026-09-30T15:03:19.404785+00:00", "trade", 5.325, 148.0]
["2026-09-30T15:03:19.404788+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:03:19.405009+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:19.405134+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:03:19.414948+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:19.415404+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:19.651125+00:00", "trade", 5.327, 10.0]
["2026-09-30T15:03:19.773016+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:19.773026+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:19.776018+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:19.784829+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.191820+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.191845+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.260393+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.260809+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.260809+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.260819+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.260844+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.260889+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.271179+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.361163+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.604122+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:21.604728+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:29.998549+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:31.437571+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:31.922496+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:31.922626+00:00", "trade", 5.33, 9.0]
["2026-09-30T15:03:31.922842+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:03:31.922907+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:03:31.922917+00:00", "trade", 5.33, 9.0]
["2026-09-30T15:03:31.922920+00:00", "trade", 5.33, 300.0]
["2026-09-30T15:03:31.922922+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:31.922959+00:00", "trade", 5.33, 9.0]
["2026-09-30T15:03:31.923063+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:03:31.923158+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:31.923203+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:31.923203+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:31.923208+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:31.923323+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:31.925238+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:31.925804+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:31.927007+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:31.927037+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:31.927994+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:32.022950+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:32.050075+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:32.050636+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:33.329016+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:34.059671+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:34.881920+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.073155+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.073807+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.076518+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.155426+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.155917+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.156037+00:00", "quote", 5.32, 5.34]
["2026-09-30T15:03:35.156083+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.156083+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.156093+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.156138+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.156584+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.158403+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.160112+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.162312+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.162408+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.259574+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.645207+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.645283+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:35.645388+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:03:35.645403+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:03:35.645403+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:03:35.645418+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:03:35.645418+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:03:35.645443+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:03:35.645463+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.645468+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.645834+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.645879+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.645894+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.645899+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.645910+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.645910+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.645914+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.645924+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.645989+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:03:35.646064+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.646120+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.646150+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.646375+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.646505+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.646505+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.646546+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.646581+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.653297+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.653868+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:35.656329+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:36.848618+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:36.922424+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:36.922469+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:36.923021+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:37.002961+00:00", "quote", 5.32, 5.34]
["2026-09-30T15:03:37.003011+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.003021+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.003021+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.003317+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.003442+00:00", "trade", 5.33, 52.0]
["2026-09-30T15:03:37.003517+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.003522+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.003533+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.003938+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.003943+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.003979+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.003983+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.004104+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.004184+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.004665+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.006224+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.007321+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:37.015762+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.202418+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.207750+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.207821+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.208502+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.212717+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.220080+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.220105+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.220345+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.220817+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.224104+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.322213+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.534529+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.534569+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.535145+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.536589+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.537822+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.709726+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.709936+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.710222+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.710698+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.710794+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.737663+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.738254+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.973424+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.973449+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.973705+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.974186+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.974306+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.974772+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:38.975810+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:39.024837+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:39.025187+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:39.025298+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:39.077367+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:39.125075+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:39.125551+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:39.178217+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:39.325979+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:40.007257+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:40.007522+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:40.007607+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:40.007622+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:40.008178+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:40.010529+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:40.061230+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:40.063315+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:40.074351+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:40.176464+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:40.808810+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:41.846291+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:41.846877+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:41.846928+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:41.846958+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:41.847028+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:41.847068+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.324720+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.325192+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.386212+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.386217+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.410735+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.442391+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.455116+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.455557+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.669106+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.669111+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.884895+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:42.885376+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:44.069832+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:44.578764+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:44.578989+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:44.579044+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:44.579085+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:44.579085+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:44.579115+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:47.492067+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:47.492067+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:47.500958+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:47.501399+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.438150+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.438501+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.438541+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.439022+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.439118+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.444821+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.444946+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.452374+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.552758+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.605739+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.606737+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.606817+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:48.616751+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.182222+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.182583+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.286852+00:00", "quote", 5.32, 5.34]
["2026-09-30T15:03:49.286977+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.287132+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.287132+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.287147+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.378888+00:00", "trade", 5.3662, 5.0]
["2026-09-30T15:03:49.379592+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.379627+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.379653+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.379888+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.483971+00:00", "quote", 5.32, 5.34]
["2026-09-30T15:03:49.484076+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.621454+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.621644+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.621674+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.876887+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.897676+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:49.999524+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.592842+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.593323+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.645142+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.647252+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.647497+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.647883+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.653527+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.659526+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.659601+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.659602+00:00", "trade", 5.33, 300.0]
["2026-09-30T15:03:50.659631+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.659641+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.659691+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.660263+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.661295+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:50.662814+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:52.890399+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:52.890415+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:52.890665+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:52.895717+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:03:52.943059+00:00", "quote", 5.32, 5.34]
["2026-09-30T15:03:52.943110+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.943124+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.943160+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.943616+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.943621+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.943621+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.943726+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.943741+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.944087+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.944162+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.949169+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.949364+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.968264+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.969567+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.970364+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:52.972149+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.266921+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.486328+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.486333+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.486900+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.487025+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.510601+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.510676+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.510766+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.511268+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.511423+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.617110+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.617120+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.617235+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.617766+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.637563+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.637829+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.638225+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.638370+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.638806+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.864794+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.864810+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.865421+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.874969+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.874984+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.975699+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.975709+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.976300+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.986108+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:53.986119+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:54.265970+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:54.265985+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:54.266481+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:54.266491+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:54.266596+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:54.314085+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:54.314095+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:54.314170+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:54.314210+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:54.974683+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.018738+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.018808+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.020236+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.739459+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.739510+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.739920+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.739920+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.774859+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.775069+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.775164+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.775876+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.862953+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.863505+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.863510+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.863891+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.863986+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:55.872491+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:56.020599+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:56.669970+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:57.461776+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:57.463365+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:57.463390+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:57.465350+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:57.511249+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:59.799073+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:59.799439+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:59.846731+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:59.847348+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:59.847418+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:59.875785+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:03:59.998558+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:05.486874+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:05.487320+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:05.675153+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:05.675198+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:05.675403+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:05.679598+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.762270+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.762801+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.764465+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.766715+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.766775+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.767063+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:04:08.767066+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.767101+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.767141+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.767407+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.767412+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.767617+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.767643+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.767668+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.767673+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.767703+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.769026+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.769472+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.769507+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.775952+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.776293+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.786071+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.786242+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.786558+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:08.786558+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.022641+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.023268+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.026546+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.033713+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.034199+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.036078+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.144532+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.144592+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.179961+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.180167+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.180172+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.187930+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:10.358166+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.690083+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.690268+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.690494+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.690579+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.690729+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:14.690744+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:14.690875+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:14.691200+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:14.691250+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.691281+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.691286+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.691301+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.691301+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.691306+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.691717+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.691807+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.691807+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:14.691827+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:14.692168+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:14.692233+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:14.692243+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:14.692258+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.692278+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.692288+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.692313+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.692514+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.692564+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.692834+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.693255+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.694919+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.695039+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.695039+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.695049+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.695260+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.695325+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.695771+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.696312+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.700257+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.700838+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:14.969598+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:15.071306+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:15.698214+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:15.698800+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.273320+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.273465+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.273591+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.273616+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.274232+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.274322+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.274603+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.274869+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.287664+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.376060+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.388329+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.616502+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.616532+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.720615+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.721051+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.825450+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.825921+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.930325+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.930405+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.930425+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.930675+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.937076+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.940228+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:17.940228+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:17.940239+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:17.940409+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:17.940494+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:17.940504+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:17.940594+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:17.940790+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:17.940800+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:17.941000+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:17.941211+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:17.941822+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:17.952518+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.952520+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:04:17.952573+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.952613+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.952618+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.953119+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.953189+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.953204+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.953209+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.953440+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.953535+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.953535+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.953996+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.958687+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:17.959158+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:18.458167+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.244004+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.244074+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.244179+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:19.244239+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:19.244354+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:19.244495+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:19.244575+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:19.244580+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:19.244590+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:19.244630+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:19.244966+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:19.251852+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:19.255591+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:19.285733+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:04:19.285733+00:00", "quote", 5.33, 5.35]
["2026-09-30T15:04:19.285773+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.285788+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.285823+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.285838+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.286415+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.286475+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.286766+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.286805+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.287412+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.287728+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.289702+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.293015+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:19.335887+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:23.892439+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:23.892855+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:23.895547+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:23.895607+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:23.898183+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:23.898268+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:23.906808+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:24.079475+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:24.279486+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:24.541781+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:24.715745+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:24.882633+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:24.896130+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:24.922548+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:24.968833+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:25.215952+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:25.319759+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:26.700427+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:26.986884+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.986954+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.986999+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:26.987285+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:26.987346+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:26.988187+00:00", "trade", 5.34, 82.0]
["2026-09-30T15:04:26.988187+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:26.988262+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.988744+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:26.988794+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.988824+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.988839+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.988839+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.988894+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.989190+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.989240+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.989310+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.989310+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:26.989315+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:26.989320+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:26.989676+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:27.042943+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:27.043008+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:27.043063+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:27.043068+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:27.043574+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:04:27.043584+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:27.043604+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:27.043704+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:27.043840+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:27.045434+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:27.048225+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:27.048301+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:27.048792+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:04:27.201260+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.201315+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.201320+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.202317+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.202688+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.203019+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.203315+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.203360+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.211654+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.212667+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.218691+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.257183+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.446714+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.447682+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.453726+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.454728+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.455846+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.476921+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.480901+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.485712+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.489336+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.489922+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.490313+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.497169+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.498127+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.502853+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.504768+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.506371+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.507569+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.507609+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.507875+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.508136+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.508136+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.515598+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.515623+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.538403+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.549133+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:27.559733+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.531819+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.538004+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.580695+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.580740+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.581740+00:00", "trade", 5.345, 75.0]
["2026-09-30T15:04:28.581894+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.582227+00:00", "trade", 5.345, 25.0]
["2026-09-30T15:04:28.582227+00:00", "trade", 5.345, 50.0]
["2026-09-30T15:04:28.582521+00:00", "trade", 5.345, 250.0]
["2026-09-30T15:04:28.582684+00:00", "trade", 5.345, 75.0]
["2026-09-30T15:04:28.588699+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.654260+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.686116+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.692772+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.692797+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.695459+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.695809+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.698145+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.711386+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:28.711542+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:29.585759+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:29.588390+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:29.588435+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:29.998572+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:31.019363+00:00", "trade", 5.3372, 2.0]
["2026-09-30T15:04:31.515755+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:31.516096+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:32.435225+00:00", "trade", 5.3392, 8.0]
["2026-09-30T15:04:32.435972+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:33.054605+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:33.296000+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:34.201316+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:34.201361+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:34.201572+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:34.201903+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:34.203567+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:34.914218+00:00", "trade", 5.3392, 17.0]
["2026-09-30T15:04:34.914956+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:35.293352+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:35.293352+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:35.294339+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:35.526648+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:35.647365+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:35.647841+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:35.666009+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:35.666009+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:36.437141+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:36.437622+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:36.502843+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:36.502843+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:36.569501+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:36.569967+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.036494+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.036494+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.189708+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.190175+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.413025+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.413035+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.603740+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.603785+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.604191+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.604431+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.604526+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.604612+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.610019+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.613322+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:37.616004+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:38.961062+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:38.962736+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:38.964536+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:39.010154+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:39.020459+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:39.026333+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:39.028693+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:39.243362+00:00", "trade", 5.3439, 100.0]
["2026-09-30T15:04:39.244101+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:39.963505+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:41.796405+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:44.041306+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:44.041356+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:44.042153+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:44.068481+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:44.068526+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:44.068932+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:44.069153+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:44.069248+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:44.069534+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:44.073543+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:44.121743+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:46.649639+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:46.650621+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:46.698475+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:46.709095+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:46.778500+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:46.778967+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:46.788384+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:46.788384+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:47.047977+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:47.048589+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:47.345125+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:47.434833+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:47.435305+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:47.577564+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:47.577564+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:47.579122+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:47.580601+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:47.586204+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:47.586244+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:48.314799+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:48.423599+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:48.475933+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:48.476414+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:48.487140+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:48.487140+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:48.550836+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:48.551318+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:48.571526+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:48.571526+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:51.249925+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:51.249950+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:51.250551+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:52.681384+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:52.682010+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:52.728596+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:52.746759+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:52.771969+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:52.772496+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:53.174533+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:53.223440+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:53.266212+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:53.266733+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:53.354883+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:53.354888+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:53.369843+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.000791+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.000836+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.001628+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.001768+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.001834+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.006008+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.006430+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.006650+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.008329+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.009943+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.013000+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.013025+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.013582+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.015255+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.015692+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.017756+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.017762+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.021255+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.022854+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.023370+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.024332+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.024884+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.025044+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.026537+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.028136+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.029419+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.097552+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.098539+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.099762+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.100990+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.101917+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.102719+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.103180+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.104072+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.104348+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.104859+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.104999+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.267616+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.268098+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.271416+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:54.271416+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.015698+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.016174+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.031822+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.031852+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.085565+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.085840+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.086001+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.097287+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.462721+00:00", "trade", 5.345, 3.0]
["2026-09-30T15:04:55.463765+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.464282+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.464557+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:55.464602+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:56.811280+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:56.819805+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.880912+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.881744+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.882506+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.883192+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.884230+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.884385+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.884992+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.884997+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.885508+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.885593+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.885949+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.886069+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.886430+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.886530+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.886941+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.886992+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.887393+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.887473+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.887859+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.887909+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.888335+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.888395+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.888826+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.888831+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.889312+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.889317+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.889793+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.889833+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.891342+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:57.891818+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:58.318088+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:58.318134+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:58.319126+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:58.320735+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:58.321592+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:58.322158+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:58.641148+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:58.641634+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:04:59.998591+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:01.287916+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:01.287922+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:01.983924+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:01.984405+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.023448+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.023448+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.253772+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.253817+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.257049+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.257140+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.258773+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.266958+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.270922+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.271018+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.271855+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.275418+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.300287+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.300302+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:05:02.300303+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:05:02.300342+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:05:02.300463+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:05:02.300469+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:05:02.300469+00:00", "trade", 5.34, 200.0]
["2026-09-30T15:05:02.300563+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:05:02.300565+00:00", "trade", 5.34, 138.0]
["2026-09-30T15:05:02.300618+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:05:02.300618+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:05:02.300628+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:05:02.300849+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:05:02.300849+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:05:02.300859+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:05:02.300874+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:05:02.300944+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.301089+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.301661+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.301666+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.302944+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.304307+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.304317+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.304377+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.304392+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.304432+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.304437+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.304497+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.304507+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.305384+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.308873+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.334399+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.406701+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:02.875066+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:09.648789+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:09.683496+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:12.255968+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:12.256344+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:12.511025+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:13.412758+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:13.423599+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.700132+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.700563+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.701039+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.703761+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.707199+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.708883+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.709164+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.813532+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.813552+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.814038+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.814079+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.814520+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.814560+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.815001+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.815001+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.815196+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.815477+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.815677+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.815958+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.816148+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.816399+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.816600+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.816880+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.817081+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.817356+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.817597+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.817797+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.818038+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.818279+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.818519+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.818760+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.818960+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.819201+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.819441+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.819632+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:19.869777+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:21.606793+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:21.645034+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:23.951984+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:24.002679+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:26.891093+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:27.113568+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:27.154345+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:27.166179+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:27.182543+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:27.251411+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:27.254659+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:28.198195+00:00", "trade", 5.3652, 1.0]
["2026-09-30T15:05:28.198938+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:28.199645+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:28.199921+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:29.998605+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:30.457578+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:31.267868+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:31.279034+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:31.298751+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:31.298921+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:31.299072+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:31.299092+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:31.299147+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:31.299247+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:31.299282+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:31.299423+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:32.960814+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:33.014527+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:33.749613+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:35.796633+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:35.796713+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:36.652065+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:36.712123+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:36.718534+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:36.718614+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:36.719295+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:36.720157+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:36.720453+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:36.720483+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:36.729249+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:36.729710+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:36.730136+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.016904+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.017355+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.017375+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.017571+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.017591+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.017616+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.017621+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.017646+00:00", "quote", 5.32, 5.34]
["2026-09-30T15:05:37.017651+00:00", "trade", 5.33, 200.0]
["2026-09-30T15:05:37.017651+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.017656+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.017721+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.018082+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.018117+00:00", "trade", 5.33, 300.0]
["2026-09-30T15:05:37.018117+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.018120+00:00", "trade", 5.33, 42.0]
["2026-09-30T15:05:37.018132+00:00", "trade", 5.33, 148.0]
["2026-09-30T15:05:37.018152+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.018172+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.018187+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.018192+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.018197+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.018197+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.018307+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:05:37.018308+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.018308+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.018309+00:00", "trade", 5.33, 52.0]
["2026-09-30T15:05:37.023139+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.024573+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.028246+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.038476+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.038546+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.038591+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.044715+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.071599+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.071660+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.072070+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.072186+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.072451+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.072642+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.090314+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.092033+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.118155+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.171056+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.184769+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.186794+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.187280+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.339658+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.339718+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.339738+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.339808+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:05:37.339858+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.339868+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.339908+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:05:37.339929+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.340279+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.340360+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.340365+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.340370+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.340370+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.340390+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.340420+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.341347+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.343417+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.343542+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.343778+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.345397+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.346579+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.379438+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.379733+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:37.379748+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:38.025817+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:38.192825+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:38.839480+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:44.138410+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:44.141257+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:44.847960+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:44.928532+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:44.930867+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:45.951518+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:45.951874+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:45.951899+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:45.952606+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:45.954550+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:45.954575+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:45.954595+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:45.955257+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:45.964935+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:05:59.998633+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:00.357411+00:00", "trade", 5.3545, 13.0]
["2026-09-30T15:06:02.172115+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:13.148386+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:13.148416+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:13.148451+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:13.153107+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:13.169556+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:13.240285+00:00", "trade", 5.32, 9.0]
["2026-09-30T15:06:13.240500+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:13.240521+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:13.241097+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:13.242164+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:13.249697+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:19.323864+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:19.323889+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:19.325793+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:19.334379+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:19.334454+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:19.337261+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:19.421456+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:19.522281+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:19.522311+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:19.638964+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:19.909914+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:20.013000+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:20.013025+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:20.499103+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:20.499138+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:20.602719+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:20.602744+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:21.233557+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:21.233592+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:21.423971+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:21.424176+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:21.650274+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:21.650314+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:24.046712+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:24.755845+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:26.205012+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:27.490759+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:27.590116+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:29.274287+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:29.998662+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:31.109327+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:31.235899+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:31.481383+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:31.481544+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:31.506272+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:32.174173+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:38.422880+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:38.422880+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:42.075514+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:42.271721+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:43.089474+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:43.197201+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:43.197261+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:43.197346+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:43.198008+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:43.208452+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:43.521914+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:43.521964+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:44.042900+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:44.137766+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:44.714965+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:44.715311+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:44.716825+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:44.717727+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:44.725626+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:47.777972+00:00", "trade", 5.32, 38.0]
["2026-09-30T15:06:47.778406+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:47.778712+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:51.541563+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:52.440838+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:06:52.461590+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:06:52.461785+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:06:52.461800+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.461870+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.461880+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.461880+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.461930+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.463990+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.466145+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.466190+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.466647+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.468631+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.468636+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.468641+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.469163+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.469423+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.480590+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:52.537049+00:00", "trade", 5.32, 16.0]
["2026-09-30T15:06:52.584206+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:06:59.998685+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.516777+00:00", "trade", 5.315, 250.0]
["2026-09-30T15:07:12.516874+00:00", "trade", 5.315, 75.0]
["2026-09-30T15:07:12.517262+00:00", "trade", 5.315, 75.0]
["2026-09-30T15:07:12.517301+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.517316+00:00", "trade", 5.315, 70.0]
["2026-09-30T15:07:12.517343+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.517346+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.517346+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.517487+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.517574+00:00", "trade", 5.32, 300.0]
["2026-09-30T15:07:12.517578+00:00", "trade", 5.32, 134.0]
["2026-09-30T15:07:12.517580+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.517580+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.517583+00:00", "trade", 5.32, 52.0]
["2026-09-30T15:07:12.517583+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.517585+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.517585+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.517586+00:00", "trade", 5.32, 63.0]
["2026-09-30T15:07:12.517671+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.517676+00:00", "trade", 5.32, 700.0]
["2026-09-30T15:07:12.517685+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.517691+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.517871+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:07:12.517917+00:00", "trade", 5.32, 937.0]
["2026-09-30T15:07:12.517920+00:00", "trade", 5.32, 800.0]
["2026-09-30T15:07:12.517921+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:07:12.518026+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.518137+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.518227+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.518227+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.518232+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.518232+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.518237+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.518237+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.518237+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.518242+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.518668+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.519740+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.520968+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.521134+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.521174+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.522176+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.522181+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.522342+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.522958+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.523078+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.524111+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.524397+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.528306+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.538766+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.549513+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.550037+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.561515+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592137+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.592167+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.592170+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.592215+00:00", "trade", 5.32, 75.0]
["2026-09-30T15:07:12.592218+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.592221+00:00", "trade", 5.32, 200.0]
["2026-09-30T15:07:12.592221+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.592224+00:00", "trade", 5.32, 6.0]
["2026-09-30T15:07:12.592253+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592283+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592293+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592308+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592318+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592338+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592374+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.592396+00:00", "trade", 5.32, 300.0]
["2026-09-30T15:07:12.592399+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592399+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592402+00:00", "trade", 5.32, 190.0]
["2026-09-30T15:07:12.592402+00:00", "trade", 5.32, 190.0]
["2026-09-30T15:07:12.592408+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.592408+00:00", "trade", 5.32, 17.0]
["2026-09-30T15:07:12.592408+00:00", "trade", 5.32, 190.0]
["2026-09-30T15:07:12.592411+00:00", "trade", 5.32, 162.0]
["2026-09-30T15:07:12.592434+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592434+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592444+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592449+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592449+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592449+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592459+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592459+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592459+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592464+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592469+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592479+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592484+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592524+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592549+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:07:12.592629+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:07:12.592639+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:07:12.592639+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:07:12.592684+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:07:12.592689+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:07:12.592694+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:07:12.592725+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:07:12.592774+00:00", "trade", 5.32, 500.0]
["2026-09-30T15:07:12.592774+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.592777+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:07:12.592804+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:07:12.592809+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592960+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592960+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592965+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592965+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592965+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592965+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592970+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592970+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592970+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592970+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592970+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592975+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592975+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.592975+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.593065+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.593787+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.593817+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.596493+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.598448+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.598478+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.603630+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.613213+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.624269+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.624360+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.689770+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.689800+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.690392+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.692517+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:12.745513+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.096815+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.184975+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.531495+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.531520+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.532041+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.545012+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.550921+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.550946+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.554440+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.592355+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.806771+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:13.807312+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:14.850537+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:14.851253+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:15.763318+00:00", "trade", 5.3197, 18.0]
["2026-09-30T15:07:15.984873+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:15.986051+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.592362+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.592412+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.599569+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.599599+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.686441+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.686516+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.686536+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.687192+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.732561+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.732656+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.732726+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.732751+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.736801+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.736831+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.826910+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.827001+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.827381+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.827933+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.843996+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.857659+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.858215+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:17.884427+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:18.061259+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:18.065960+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:18.390142+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:18.401905+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:18.851576+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:19.228213+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:19.978936+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:20.574173+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:20.767188+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:20.862159+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:20.862159+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:20.862229+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:20.865362+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:20.889248+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:20.891258+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:20.904760+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:20.904780+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:20.905021+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:21.005661+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:22.215527+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:22.227546+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:22.227546+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:22.227551+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:22.261046+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:22.263406+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:22.266785+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:22.266820+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:22.266825+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:22.271691+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:22.335047+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.020580+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.020585+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.020605+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.020635+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.028153+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.028243+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.041545+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.042096+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.045078+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.045840+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.215815+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.215820+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.216005+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.216376+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.219649+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:23.357562+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:24.188050+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:25.525911+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:25.863320+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:26.538117+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:26.783532+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:26.886988+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:26.915686+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:27.037065+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.059581+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.059581+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.059626+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.059641+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.059876+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.069364+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.069875+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.070106+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.077253+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.176900+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.363555+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.464044+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:28.638094+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:29.132451+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:29.133017+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:29.139864+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:29.243190+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:29.287505+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:29.403065+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:29.414994+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:29.515182+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:29.998699+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:30.619949+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:30.620024+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:30.676072+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:32.719970+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:33.025107+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:34.973923+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:35.842778+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:35.847268+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:35.858610+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:37.367644+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:37.382234+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:07:42.441192+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441196+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:07:42.441226+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:07:42.441242+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441277+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441282+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441282+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441323+00:00", "trade", 5.3, 600.0]
["2026-09-30T15:07:42.441323+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:07:42.441323+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441328+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441329+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:07:42.441769+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441774+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441774+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441779+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441789+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441789+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441789+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441799+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441904+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441924+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.441934+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.442250+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.442342+00:00", "trade", 5.3, 78.0]
["2026-09-30T15:07:42.442345+00:00", "trade", 5.3, 22.0]
["2026-09-30T15:07:42.442801+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.451803+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:42.554056+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:43.176088+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:43.176113+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:43.176138+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:43.176208+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:43.176669+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:43.187430+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:43.187430+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:43.441354+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:45.973099+00:00", "trade", 5.3072, 2.0]
["2026-09-30T15:07:45.973841+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.050298+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.050418+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.051881+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.051916+00:00", "trade", 5.305, 282.0]
["2026-09-30T15:07:49.051921+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:07:49.051924+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:07:49.051927+00:00", "trade", 5.305, 142.0]
["2026-09-30T15:07:49.051972+00:00", "trade", 5.305, 6.0]
["2026-09-30T15:07:49.052819+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.052851+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:07:49.053500+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:07:49.053654+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:07:49.053837+00:00", "trade", 5.305, 250.0]
["2026-09-30T15:07:49.053939+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:07:49.054317+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.054414+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:07:49.054441+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:07:49.054497+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.055091+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:07:49.055975+00:00", "trade", 5.305, 25.0]
["2026-09-30T15:07:49.056141+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.063985+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.467075+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.467105+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.467752+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:49.701944+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:50.156302+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:50.704592+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:50.704623+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:50.728900+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:50.969880+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:55.042479+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:55.042514+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:55.043020+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:58.424488+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:59.285825+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:59.285855+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:59.328256+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:07:59.998712+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:01.042719+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:01.042724+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:01.314998+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:01.316666+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:01.329532+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:08.020868+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:10.963582+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:10.963632+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:10.964143+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:10.965777+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:11.362913+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:17.016675+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:08:19.743107+00:00", "trade", 5.305, 38.0]
["2026-09-30T15:08:19.743569+00:00", "trade", 5.305, 38.0]
["2026-09-30T15:08:19.744116+00:00", "trade", 5.305, 38.0]
["2026-09-30T15:08:19.744375+00:00", "trade", 5.305, 125.0]
["2026-09-30T15:08:19.744528+00:00", "trade", 5.305, 38.0]
["2026-09-30T15:08:24.597507+00:00", "trade", 5.3036, 6.0]
["2026-09-30T15:08:28.115204+00:00", "trade", 5.3036, 11.0]
["2026-09-30T15:08:28.691972+00:00", "trade", 5.305, 38.0]
["2026-09-30T15:08:28.692738+00:00", "trade", 5.305, 38.0]
["2026-09-30T15:08:28.692970+00:00", "trade", 5.305, 125.0]
["2026-09-30T15:08:28.693490+00:00", "trade", 5.305, 38.0]
["2026-09-30T15:08:29.998726+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:42.478269+00:00", "trade", 5.3171, 3.0]
["2026-09-30T15:08:50.567054+00:00", "trade", 5.305, 38.0]
["2026-09-30T15:08:50.568263+00:00", "trade", 5.305, 38.0]
["2026-09-30T15:08:51.522783+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.523309+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.523750+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.538385+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.538490+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.538495+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.538816+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.540646+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.542781+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.559400+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.579112+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.583868+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.583964+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.583964+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.632249+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.632935+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.637446+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.961969+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:51.972629+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:52.073299+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:52.470756+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:52.572423+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:52.582602+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:53.615903+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:53.838418+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:54.017540+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:54.018161+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:54.024616+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:54.025924+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:54.030139+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:54.366255+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:54.467000+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:58.855256+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:59.813186+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:08:59.820204+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:59.820527+00:00", "trade", 5.305, 250.0]
["2026-09-30T15:08:59.820921+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:59.821382+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:08:59.998729+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:00.678138+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:00.787729+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:00.788761+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:00.790255+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:04.260820+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:04.262905+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:04.291380+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:09:04.291714+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:04.293733+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:04.358412+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:04.358423+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:04.358438+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:04.358443+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:04.360743+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:04.363770+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:07.723197+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:07.730383+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:07.730393+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:09.171245+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:09.273158+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:09.301550+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:09.483363+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:09.496434+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:09.568240+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:09.655203+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:09.655213+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:09.655223+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:10.609992+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:10.614517+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:10.844074+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:10.844074+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:10.844079+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:10.844084+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:10.844139+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:10.847487+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:11.433698+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:11.551554+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:12.551561+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:13.504783+00:00", "trade", 5.3099, 1.0]
["2026-09-30T15:09:15.833627+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:15.836003+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:16.112627+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:17.561267+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:19.807727+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:19.808444+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:19.858292+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:19.910903+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:20.141878+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:20.179233+00:00", "trade", 5.305, 2.0]
["2026-09-30T15:09:20.491400+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:20.617300+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:20.674812+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:20.674852+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:20.675469+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:22.943806+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:22.943861+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:22.944568+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:24.429855+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:26.011151+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:09:27.195638+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:27.901343+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:28.020582+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:29.998743+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:37.003805+00:00", "trade", 5.3072, 1.0]
["2026-09-30T15:09:38.877823+00:00", "trade", 5.3051, 6.0]
["2026-09-30T15:09:42.020118+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:42.024539+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:43.721536+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:43.788395+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:09:43.788410+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:09:43.788470+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:43.788479+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:09:43.788495+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:43.788969+00:00", "trade", 5.305, 250.0]
["2026-09-30T15:09:43.789051+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:43.791381+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:09:43.854743+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:47.437641+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:47.546916+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:47.547052+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:47.547052+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:47.664652+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:51.748032+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:52.623472+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:52.967937+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:54.101527+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:55.020736+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:55.137379+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:58.326399+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:59.160866+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:59.161342+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:09:59.998752+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:01.874439+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:02.457778+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:02.465061+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:02.889361+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:11.185575+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:25.333897+00:00", "trade", 5.305, 9.0]
["2026-09-30T15:10:25.344040+00:00", "trade", 5.305, 15.0]
["2026-09-30T15:10:29.998765+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:47.311608+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:47.351528+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:47.440164+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:47.440730+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:47.440800+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:47.468662+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:47.526199+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:47.559975+00:00", "trade", 5.305, 89.0]
["2026-09-30T15:10:47.560736+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:10:59.998774+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:01.361519+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:01.962791+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:01.962867+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:01.963839+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:01.979862+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:01.987435+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:01.995945+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:02.018745+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:02.508376+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:02.579249+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:02.688129+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:02.709084+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:02.889072+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:02.952674+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:03.234054+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:04.336820+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:04.786933+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:05.248141+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:05.259222+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:05.359892+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:05.370091+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:05.997330+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:06.613347+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:07.937978+00:00", "trade", 5.3201, 18.0]
["2026-09-30T15:11:12.482976+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:12.574770+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:12.574775+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:12.574785+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:13.253742+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:13.254790+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:13.254794+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:13.257992+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:14.656117+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:14.659986+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:14.662602+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:16.629021+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:16.631411+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:20.982689+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:21.000762+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:21.002246+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:21.514912+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:29.998782+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:32.998361+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:32.998411+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:33.000206+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:33.000637+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:33.000667+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:33.005874+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:33.008881+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:34.015930+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:39.060230+00:00", "trade", 5.3196, 23.0]
["2026-09-30T15:11:39.980615+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:39.980906+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:40.075221+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:40.075902+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:40.152966+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:45.803674+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:45.839233+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:45.921850+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:45.922437+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:46.120588+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:46.121085+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:46.152941+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:51.459443+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:51.461924+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:51.538547+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:51.539670+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:51.543789+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:51.544230+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:51.544270+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:51.548471+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:51.853091+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:51.939196+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:53.611785+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:54.049607+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:54.049813+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:54.049823+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:54.050575+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:54.054494+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:59.085556+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:59.086072+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:59.086468+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:59.086468+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:59.086564+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:59.088538+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:59.095485+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:59.096562+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:59.139114+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:11:59.998796+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:05.534250+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:09.060834+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:09.083011+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:09.100398+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:09.597870+00:00", "trade", 5.319, 10.0]
["2026-09-30T15:12:09.942589+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:10.047489+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:10.318524+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:17.119947+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:19.028142+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:23.792544+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:25.930771+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:25.974285+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:26.029396+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:26.788905+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:27.534275+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:29.998805+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:31.677427+00:00", "trade", 5.31, 17.0]
["2026-09-30T15:12:31.677430+00:00", "trade", 5.31, 37.0]
["2026-09-30T15:12:31.678545+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:31.681547+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:31.681612+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:31.685296+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:33.147418+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:33.198570+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:35.062960+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:35.062990+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:35.799069+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:36.101188+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:36.599595+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:36.700480+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:37.633081+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:37.633162+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:37.644288+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:37.881989+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:38.329310+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:38.431498+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:38.545505+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:38.858976+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:38.879220+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:39.156094+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:39.261480+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:39.362631+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:39.452826+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:39.972466+00:00", "trade", 5.305, 3.0]
["2026-09-30T15:12:40.688975+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:41.197646+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:41.329911+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:41.340271+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:41.607111+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:41.757439+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:42.110635+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:42.609849+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:42.610315+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:42.790710+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:46.487133+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:46.558087+00:00", "trade", 5.3111, 3.0]
["2026-09-30T15:12:47.540723+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.024064+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.140823+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:12:48.140973+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.141699+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.142055+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.147201+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:12:48.152745+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.214317+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.329907+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.330479+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.334851+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:12:48.339605+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.357107+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.357112+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.465415+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.466257+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.476035+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.530189+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.681765+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:48.840468+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:48.840478+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:48.840518+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:48.840536+00:00", "trade", 5.3, 175.0]
["2026-09-30T15:12:48.840539+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840541+00:00", "trade", 5.3, 150.0]
["2026-09-30T15:12:48.840541+00:00", "trade", 5.3, 1000.0]
["2026-09-30T15:12:48.840543+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840549+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840554+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840569+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840588+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840588+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840588+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840614+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840779+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840789+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840789+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840789+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840794+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840794+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840799+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.840804+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.841380+00:00", "trade", 5.295, 72.0]
["2026-09-30T15:12:48.841566+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.841596+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.844225+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:12:48.844247+00:00", "trade", 5.29, 14.0]
["2026-09-30T15:12:48.844247+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:12:48.844318+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:12:48.844824+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.845024+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.845094+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.845149+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.845215+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:12:48.845218+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:12:48.845221+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:12:48.845221+00:00", "trade", 5.29, 500.0]
["2026-09-30T15:12:48.845227+00:00", "trade", 5.29, 300.0]
["2026-09-30T15:12:48.845235+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.845295+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.845300+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.845311+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:12:48.846001+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.846016+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.846417+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:12:48.846418+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.846708+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.846868+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.846919+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.846969+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.846969+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.846969+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.846994+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.847009+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.847169+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.847179+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.847179+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.847395+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847475+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.847476+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:12:48.847479+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:12:48.847530+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.847595+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.847641+00:00", "trade", 5.29, 75.0]
["2026-09-30T15:12:48.847665+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847685+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847690+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847690+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847690+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847696+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847701+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847701+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847701+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847705+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847705+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.847707+00:00", "trade", 5.29, 400.0]
["2026-09-30T15:12:48.847756+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.848051+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.848197+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.848592+00:00", "trade", 5.29, 18.0]
["2026-09-30T15:12:48.850272+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.851905+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.852467+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.853885+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.882729+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.934593+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.934653+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.934683+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.934683+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:12:48.934684+00:00", "trade", 5.29, 176.0]
["2026-09-30T15:12:48.934684+00:00", "trade", 5.29, 533.0]
["2026-09-30T15:12:48.934687+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:12:48.934688+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.934698+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.934703+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.934703+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.934708+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.934708+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.934723+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.934743+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.934748+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.934768+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.935725+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.938437+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.938452+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.938452+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.939705+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.953237+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.960038+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.961091+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.992515+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:48.993062+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.034716+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.051135+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.051802+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.098743+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.205528+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.234697+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.235168+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.237539+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.244731+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.261376+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.268558+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.268583+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.319830+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.319835+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.320006+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.320006+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.323569+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.349887+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.385892+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.410396+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.698727+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:49.698863+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.056169+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.064133+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.064158+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.068147+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.070378+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.070964+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.071400+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.081955+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.096971+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.135753+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.135889+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.136164+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.136169+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.157445+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.213258+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.213523+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.214270+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.214822+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.215759+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.215854+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.224961+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.226163+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:12:50.226214+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:50.226219+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:50.226279+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:50.226284+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:50.226289+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:50.226304+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:50.226309+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:50.256446+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:50.265071+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:50.270294+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:50.270985+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:50.281591+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:50.283550+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:50.284001+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:50.290828+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:50.291499+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:50.294166+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:50.299358+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:12:50.300481+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.300536+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.301057+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.301563+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.303092+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.303157+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.304450+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.307122+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.307512+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.310063+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.319496+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.328502+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.335574+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.335740+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.335740+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.336937+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.338561+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.344896+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.367696+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.378511+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.378977+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.387187+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.391086+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.404223+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.422521+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.426666+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.449636+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.474756+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.495846+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.495856+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.530533+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.532413+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.551208+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.552761+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.573165+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.576924+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.670366+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.842085+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.854485+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:50.854510+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:51.007955+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:51.007955+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:51.404806+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:51.885515+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:51.888031+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:51.888893+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:51.888934+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:51.891545+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:12:51.891595+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:12:51.891600+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:12:51.891830+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:12:51.892106+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.892121+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.892126+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.892197+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.893109+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.893665+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.893755+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.893758+00:00", "trade", 5.3, 42.0]
["2026-09-30T15:12:51.893790+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.893825+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.893925+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:51.893941+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:51.893951+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:51.893956+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:51.893986+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:51.893986+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:51.894016+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:12:51.894136+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:51.895800+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:51.897564+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:51.902005+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:12:51.928824+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.929285+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.931826+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.951062+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.951102+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.969601+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:51.973385+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:52.004880+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:55.346217+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:55.346278+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:55.346864+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:55.355038+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:55.396843+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:55.396843+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:55.396848+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:55.403063+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.665154+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.670256+00:00", "trade", 5.3, 42.0]
["2026-09-30T15:12:56.670316+00:00", "trade", 5.3, 6.0]
["2026-09-30T15:12:56.670401+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.671519+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.672491+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.672616+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.672867+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.676972+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.678270+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.680821+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.700363+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.724465+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:56.727196+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:57.670939+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:57.677575+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:57.907227+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:57.920022+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:57.930402+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:57.933048+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:59.238833+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:59.531490+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:12:59.998813+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:13:00.359938+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:13:00.393634+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:13:00.399127+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:13:00.409592+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:13:00.749707+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:13:00.755926+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:13:01.431380+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:13:01.498986+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:13:02.488017+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:13:02.488047+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:13:02.488227+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:13:02.488292+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:13:02.488367+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.488403+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.488498+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.488508+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.488508+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.488528+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.488568+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.490848+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.490943+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.491645+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.491665+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.491665+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.491675+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.497659+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.508535+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.516825+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:02.516880+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:03.900004+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:03.900059+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:05.180554+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:05.180629+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:05.191996+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:05.208937+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:05.562820+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:06.238058+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:06.238148+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:08.066121+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:08.997274+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:09.302737+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:09.657491+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:10.399083+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:15.196338+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:15.850130+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:17.257011+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:17.376846+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:17.377122+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:17.591888+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:17.598945+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:20.440974+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:21.080707+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:22.387169+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:22.458644+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:27.423438+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:28.325737+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:29.998822+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:33.346936+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:33.440213+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:33.514370+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:33.579314+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:34.576093+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:34.759856+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:34.759911+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:35.243578+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:42.539123+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:42.735641+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:42.742773+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:43.000362+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:45.966611+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:46.052516+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:48.292656+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:49.735171+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:50.543547+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:50.596332+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:54.021590+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:54.021756+00:00", "trade", 5.31, 9.0]
["2026-09-30T15:13:54.021871+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:54.021966+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:54.022502+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:54.026141+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:57.693866+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:57.723271+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:58.539605+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:58.997854+00:00", "trade", 5.311, 5.0]
["2026-09-30T15:13:58.998548+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:58.998593+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:58.998608+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:59.001971+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:59.002412+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:59.005264+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:59.009935+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:59.018666+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:59.019322+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:13:59.998830+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.018933+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.019254+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.021805+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.021996+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.022467+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.022667+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.213702+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.213788+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.214479+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.215030+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.368957+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:00.369618+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:01.062429+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:01.094716+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:01.101396+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:01.280012+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:01.334527+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:01.337769+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:01.428591+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:01.702067+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:01.889665+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:02.221920+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:02.253104+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:02.263549+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:02.263629+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:02.264311+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:02.265108+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:02.306176+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:02.386903+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:02.431860+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:03.171792+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:03.171822+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:03.171837+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:03.171898+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:03.171903+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:03.172048+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.172173+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.172178+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.172178+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.172258+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.173742+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.179009+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.179040+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.179065+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.180423+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.180448+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.266393+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.433265+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.433290+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.953218+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.953845+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.959117+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.960391+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:03.960391+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.016258+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.017276+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.022849+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.023070+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.172225+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.172255+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.344194+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.344229+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.344315+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.344325+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.344355+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.344656+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.344681+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.344711+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.344801+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:04.344811+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:04.344811+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:04.344886+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:04.345543+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:04.562391+00:00", "trade", 5.31, 200.0]
["2026-09-30T15:14:04.562860+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:04.562865+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:04.562890+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:04.562915+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:04.562946+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.562955+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.562970+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.563221+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.563251+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.563396+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.563437+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.563757+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.564223+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.564790+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.564925+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.565421+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.570032+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.647401+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.647487+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.648013+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.741816+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.741821+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:04.741927+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:04.742077+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.742293+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.742313+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.742964+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.766761+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.766961+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.828663+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.831259+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.831901+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.906338+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.907000+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.954889+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.954969+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.955029+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.955616+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:04.956107+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:05.125941+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:05.743873+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:05.744039+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:05.744320+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:05.744640+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:05.747196+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:05.747276+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:05.752569+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:05.757315+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.486422+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.493017+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.493098+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.493127+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.497974+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.498064+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.498119+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.501447+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.503607+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.503638+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.503663+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:06.653013+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:07.331770+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:07.335940+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:07.702493+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:09.934960+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:09.947564+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:13.582617+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:13.583033+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:13.583053+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:13.586335+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:13.586361+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:13.587568+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:13.668636+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:13.669128+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:13.669143+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:13.669173+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:13.669684+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.926292+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936155+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936543+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:14:14.936551+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936551+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936564+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:14:14.936693+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936693+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936697+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936700+00:00", "trade", 5.31, 180.0]
["2026-09-30T15:14:14.936700+00:00", "trade", 5.31, 400.0]
["2026-09-30T15:14:14.936702+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936703+00:00", "trade", 5.31, 1000.0]
["2026-09-30T15:14:14.936712+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936717+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936717+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936722+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936737+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936747+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936772+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936787+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936787+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936792+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936792+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936797+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:14.936827+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:14.936832+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:14.936837+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:14.936837+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:14.936842+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:14.936842+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:14.936842+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:14.936847+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:14.936847+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:14.936877+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:14.936992+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.937103+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.937123+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.937173+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.937183+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.937624+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.937714+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.937789+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.937899+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.938305+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.941072+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.941573+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.941714+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.941714+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.941834+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.943448+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.943503+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.944119+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.945894+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.947257+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.947923+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.967736+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.978211+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.978712+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.978802+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:14.979263+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.036800+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.036835+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.036865+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.037371+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.038053+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.077823+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.077913+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.077963+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.078068+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.078184+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.078189+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.078244+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.078274+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.079452+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.115688+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.115693+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.115723+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.115883+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.121697+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.126694+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.179314+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.179375+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:14:15.179415+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.179430+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.179435+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.179485+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.179505+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.179505+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.179941+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.179946+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.180207+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.180232+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.181139+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.186792+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.186943+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.197934+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.217967+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.218242+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.218287+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.218387+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.218418+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.218849+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.255035+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.255110+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.255135+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.255381+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.255536+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.255661+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.261435+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.488245+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.488295+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.488401+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.488516+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.488541+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.488591+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.489092+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.589431+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.589998+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.590003+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.590123+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.590243+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.593005+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.593010+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.593095+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.593095+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.593120+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.593145+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.593431+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.593521+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.593591+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.593736+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.593962+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.593982+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.593987+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.594122+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.594193+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.594248+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.600378+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.600467+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.600467+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:15.600493+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:15.600723+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.600728+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.601089+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.601279+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.601279+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.601490+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.601690+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.602327+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.644983+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.865885+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.865900+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:15.875683+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.122406+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.122556+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.122606+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.122736+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.122847+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.122907+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.122922+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.122932+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.123157+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.123463+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.133607+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.224374+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.224940+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.224940+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.225090+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.225210+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.225246+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.225251+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.225276+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.225306+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.225471+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.225692+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.225812+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.226027+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.226027+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.226068+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.226213+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.226293+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.226408+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.230533+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.335844+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.335914+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.335954+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.336089+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.336265+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.336265+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.336290+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.336506+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.336811+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.336816+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.437596+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.437696+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.437712+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.438163+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.438163+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.438193+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.438318+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.438438+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.438523+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.438528+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.438549+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.438569+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.438764+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.438990+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.439040+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.439080+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.439316+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.439320+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.439330+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.439516+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.439521+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.439561+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.439571+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.439601+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.439601+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.439606+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.439611+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.439616+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.439636+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.439691+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.439726+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.440428+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.440689+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.440979+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.440984+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.441105+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.441285+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.518714+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.518775+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.518780+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.518805+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.519060+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.519065+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.519241+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.519617+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.519617+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.519752+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.519827+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.519842+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.519947+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.520028+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.520043+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.539028+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.629679+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.629854+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.629879+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.629884+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.655600+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.655641+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.655746+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.655796+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.655951+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:16.656036+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.656102+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:16.656497+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.656588+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.656593+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.656598+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.656603+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.657034+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.657109+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.662913+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.757829+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.767923+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.872457+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:16.977327+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.105216+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.174927+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.175238+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.175498+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.175920+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.186379+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.186840+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.186871+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.186901+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.516656+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.516992+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.517162+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.621656+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:17.621686+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:18.722784+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:18.723034+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:18.723134+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:18.723565+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:18.723596+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:18.723946+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:18.733269+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:18.733334+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:18.733830+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:18.733905+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:18.734015+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:18.734346+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:18.802248+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:19.066390+00:00", "trade", 5.31, 200.0]
["2026-09-30T15:14:19.066452+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:19.066938+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:19.076967+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:19.166761+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:19.331619+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:19.342254+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:20.290798+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:20.291139+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:20.291179+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:20.291259+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:20.950795+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:20.951181+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:20.951186+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:20.951231+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:20.951236+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:20.951246+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:20.951256+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:20.951281+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:20.951326+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:20.951687+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:20.951712+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:20.957972+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:20.958528+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:21.091971+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:21.092116+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:21.092487+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:21.092568+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.092587+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.092858+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.093144+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.093369+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.093835+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.093916+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.094688+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.134041+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.355058+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.388547+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.451843+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.452430+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:21.537728+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:22.053311+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:22.151174+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:23.014841+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:23.165921+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:23.184415+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:23.313773+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:23.414277+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:24.843210+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:25.165543+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:25.268809+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:25.281384+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:28.250014+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:28.260729+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:29.261398+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:29.271892+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:29.998839+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:31.823770+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:31.976334+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:32.077916+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:32.088741+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:32.189411+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:32.202132+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:32.302661+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:32.315236+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:32.761864+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:32.771968+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:32.873084+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:32.883183+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:32.986329+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:33.028590+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:33.539281+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:33.550132+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:33.651864+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:33.665802+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:33.790715+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:33.817564+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:34.048383+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:34.058452+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:34.401139+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:34.477165+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:36.258462+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:36.361858+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:36.450359+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:36.461686+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:36.550117+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:36.550197+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:36.550227+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:38.054645+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:38.483932+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:38.710402+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:38.724129+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:39.540719+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:39.551184+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:41.637904+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:42.569948+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:47.050289+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:47.086275+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:47.219004+00:00", "trade", 5.3096, 14.0]
["2026-09-30T15:14:47.220068+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:47.220093+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:47.220098+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:47.220113+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:47.220149+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:47.220158+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:47.220174+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:47.220199+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:47.220605+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:47.220610+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:47.220635+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:47.221136+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:47.221221+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:47.221286+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:47.221522+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:47.221767+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:47.222349+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:47.226007+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:47.497419+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.346716+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.361702+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.380121+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.380126+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.456573+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.456713+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.460337+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.810857+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.818696+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.832844+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.840829+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.840829+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.841345+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.841415+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.843394+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.843440+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.845083+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.845149+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.847609+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.847895+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.848928+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.849143+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.849158+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.853056+00:00", "trade", 5.305, 10.0]
["2026-09-30T15:14:48.853579+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.854211+00:00", "trade", 5.305, 29.0]
["2026-09-30T15:14:48.856295+00:00", "trade", 5.305, 61.0]
["2026-09-30T15:14:48.861272+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.861372+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.861387+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.863146+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.863432+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.863462+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.878724+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.889088+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.921641+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.921686+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.921901+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.922062+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.922272+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.922302+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.922302+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.924402+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.924432+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.940546+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.948605+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.950494+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.950499+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.951898+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.951933+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.956023+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.962493+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.962523+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.966097+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:48.984300+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:49.020662+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:49.052699+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:49.261756+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:49.996100+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:49.996100+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:49.998571+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:50.779912+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.037682+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.037722+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.037722+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.038274+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.038314+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.038349+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.041702+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.042288+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.043255+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.045791+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.048388+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.049335+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:52.080639+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:53.314468+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:14:53.314503+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:53.314513+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:53.314558+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:53.314563+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:53.314593+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:53.314613+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:53.314653+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:53.315009+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:53.315064+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:53.325629+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:53.326015+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:53.425703+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:53.586521+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:53.586907+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:53.596645+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:53.900158+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:53.900574+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:53.900579+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:53.900634+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:53.900879+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:53.901000+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:53.901140+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:53.901336+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:53.907114+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:54.020334+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:55.686683+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.121158+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:56.121182+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:56.121258+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.121258+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.121273+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.121328+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.121639+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.121724+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:56.138624+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:56.138960+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.139521+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.139676+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.140042+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.151465+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.251538+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.359109+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.359856+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.359991+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.461307+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.461343+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.462039+00:00", "trade", 5.31, 75.0]
["2026-09-30T15:14:56.462134+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:14:56.462215+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:56.462410+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:56.462410+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.462691+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:56.462886+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:14:56.462946+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.462953+00:00", "trade", 5.31, 9.0]
["2026-09-30T15:14:56.462956+00:00", "trade", 5.31, 400.0]
["2026-09-30T15:14:56.462962+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.462966+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.462971+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.462981+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.463387+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.463442+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.463518+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.466234+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.468129+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.468840+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.469317+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.473010+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.476313+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.563015+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.563721+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.566563+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.567641+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.567801+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.568282+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.603877+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.629543+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.705028+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.705118+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.729381+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.729466+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.797618+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:56.829519+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:57.132075+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:57.135643+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:57.135669+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:57.445998+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:57.575201+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:14:59.998848+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:00.580182+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:00.581104+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:00.589309+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:00.681318+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:02.083848+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:02.308208+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:03.386290+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:04.799092+00:00", "trade", 5.3098, 1.0]
["2026-09-30T15:15:05.818247+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:06.179849+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:08.452787+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:08.560057+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.128407+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.450755+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.451261+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.451352+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.451564+00:00", "trade", 5.315, 38.0]
["2026-09-30T15:15:10.452154+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.452725+00:00", "trade", 5.315, 38.0]
["2026-09-30T15:15:10.452791+00:00", "trade", 5.315, 125.0]
["2026-09-30T15:15:10.452845+00:00", "trade", 5.315, 38.0]
["2026-09-30T15:15:10.453693+00:00", "trade", 5.315, 38.0]
["2026-09-30T15:15:10.453765+00:00", "trade", 5.315, 38.0]
["2026-09-30T15:15:10.453873+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.453973+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.456088+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.456133+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.458920+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.459139+00:00", "trade", 5.315, 125.0]
["2026-09-30T15:15:10.460704+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.463290+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.463470+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.463876+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.464062+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.476842+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.567709+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:10.568275+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:11.463487+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:11.463537+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:11.464369+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.141747+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.144183+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.246407+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.259834+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.261889+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.261889+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.297107+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.396925+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.417103+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.417594+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.688474+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.688479+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.695356+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.891107+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.898029+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.915771+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.915796+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.916362+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:12.919299+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.308225+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.308642+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.309077+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.312085+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.312205+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.315728+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.321006+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.412679+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.412704+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.412749+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.646075+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.646155+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:13.838138+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:14.407002+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:14.418003+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:15.453891+00:00", "trade", 5.315, 7.0]
["2026-09-30T15:15:15.478860+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:15.647041+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:16.554311+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:16.554843+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:16.554978+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:18.666502+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:18.666973+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:18.675589+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:18.676150+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:18.676230+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:18.840601+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:18.981868+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:18.982359+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:19.314806+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:19.314811+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:19.315262+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:19.399463+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:19.399498+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:20.988127+00:00", "trade", 5.315, 11.0]
["2026-09-30T15:15:21.415414+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:21.415469+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:23.524562+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:23.528115+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:23.537969+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:23.538009+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:23.585026+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:23.769400+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:23.946061+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:24.425979+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:24.426375+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:24.437341+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:24.437381+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:24.713709+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:24.713709+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:25.137904+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:25.375209+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:25.418377+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:25.426066+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:25.426096+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:27.715122+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:27.715674+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:29.981545+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:29.984562+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:29.984638+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:29.985094+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:29.985094+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:29.985585+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:29.985585+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:29.985585+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:29.998862+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:30.127954+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:30.127989+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:30.128029+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:30.378511+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:31.099783+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:35.032322+00:00", "trade", 5.32, 40.0]
["2026-09-30T15:15:37.149246+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:37.211198+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:37.318669+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:37.318689+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:37.318955+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:37.319616+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:37.357577+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:40.917019+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:47.378778+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.508542+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.508873+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.539611+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.543400+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.543651+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.544207+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.547044+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.547109+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.558195+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.561193+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.577902+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.580333+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.672493+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.672558+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.672608+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.673004+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.673034+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.673530+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.673816+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:50.732491+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:51.193453+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:51.193459+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:52.161619+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:52.161699+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:52.355476+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:52.356012+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:52.356037+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:52.403229+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:52.403270+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:52.472840+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:52.971408+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:54.292324+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:54.499081+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:55.045147+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:56.021301+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:56.117721+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:56.188565+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:56.188615+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:56.189311+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:56.189357+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:56.203119+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:56.203194+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.734707+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.734707+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.734712+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.735173+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.735684+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.735700+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.735700+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.735709+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.735880+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.738611+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.738722+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.738802+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.738982+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:15:57.738992+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:15:57.739007+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:15:57.739053+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.739053+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.739053+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.739058+00:00", "trade", 5.32, 162.0]
["2026-09-30T15:15:57.739058+00:00", "trade", 5.33, 152.0]
["2026-09-30T15:15:57.739061+00:00", "trade", 5.33, 386.0]
["2026-09-30T15:15:57.739098+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.739118+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.739163+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.739378+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.739606+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:15:57.739629+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.739644+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.739684+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.739764+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.740596+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.740656+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.741603+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.742045+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.742631+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.745377+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.749111+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.750084+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.783480+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:15:57.784496+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:15:57.785986+00:00", "trade", 5.32, 300.0]
["2026-09-30T15:15:57.785988+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:15:57.785991+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:15:57.785991+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:15:57.786006+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:15:57.786515+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:15:57.786520+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:15:57.786551+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:15:57.786551+00:00", "trade", 5.32, 258.0]
["2026-09-30T15:15:57.786554+00:00", "trade", 5.32, 162.0]
["2026-09-30T15:15:57.786601+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:15:57.786656+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:15:57.786701+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.786801+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.786801+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.786806+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.786806+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.786811+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.786941+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.787007+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.792014+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.795512+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.797391+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:57.886619+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:58.250074+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:58.250686+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:58.324572+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:58.324572+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:58.324627+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:58.701981+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:58.748642+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:58.748777+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:58.748822+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:59.867346+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:59.867386+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:15:59.998869+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:03.955785+00:00", "trade", 5.32, 200.0]
["2026-09-30T15:16:03.955788+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:16:03.955788+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:16:03.955824+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:05.546587+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:05.546597+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:10.425803+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:10.425848+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.110475+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.115106+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.115266+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.115281+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.115532+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.115702+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.115712+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.115732+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.116855+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.117777+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.130182+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.132613+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.201512+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.257530+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:12.285071+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:13.538426+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:13.538426+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:13.570013+00:00", "trade", 5.315, 5.0]
["2026-09-30T15:16:13.731609+00:00", "trade", 5.315, 6.0]
["2026-09-30T15:16:13.880412+00:00", "trade", 5.315, 400.0]
["2026-09-30T15:16:13.881050+00:00", "trade", 5.315, 50.0]
["2026-09-30T15:16:13.916994+00:00", "trade", 5.315, 300.0]
["2026-09-30T15:16:14.545864+00:00", "trade", 5.315, 100.0]
["2026-09-30T15:16:14.546087+00:00", "trade", 5.315, 100.0]
["2026-09-30T15:16:15.036474+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:15.037426+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:15.541536+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:15.545456+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:16.894469+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:17.010269+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:18.209205+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:18.790098+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:20.409049+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:20.576257+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:25.522623+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:26.021796+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:26.022267+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:26.153861+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:27.727604+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:27.731553+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:28.778682+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:28.823168+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:28.823679+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:28.823810+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:28.826852+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:28.827308+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:28.827338+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:28.833132+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:29.023726+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:29.415860+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:29.416381+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:29.416456+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:29.416972+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:29.420180+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:29.420661+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:29.424179+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:29.425758+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:29.976199+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:29.998878+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:31.312918+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:31.320411+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:31.320857+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:31.322726+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:31.332374+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:31.708866+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:31.723430+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:32.400989+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:32.449244+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:32.449755+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:32.449866+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:32.450392+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:32.451915+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:32.452367+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:32.452367+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:32.459248+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:32.920637+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:34.254656+00:00", "trade", 5.315, 186.0]
["2026-09-30T15:16:34.254776+00:00", "trade", 5.315, 186.0]
["2026-09-30T15:16:35.790276+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:35.854685+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:36.154955+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:37.246289+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:39.076959+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:39.077505+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:39.082181+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:39.121430+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:40.269760+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:40.270662+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:40.273027+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:41.111584+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:41.112025+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:41.117458+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:41.117488+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:47.724699+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:47.725403+00:00", "trade", 5.315, 100.0]
["2026-09-30T15:16:47.733410+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:47.791022+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:48.177077+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:48.186635+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:48.186991+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:48.748623+00:00", "trade", 5.315, 100.0]
["2026-09-30T15:16:50.327684+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:50.545252+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:50.545528+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:52.110039+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:52.110340+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:52.114825+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:52.115838+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:52.115838+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:16:52.119987+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:16:52.120000+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:16:52.120003+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:16:52.120473+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:16:52.120474+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:16:52.120474+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:16:52.120476+00:00", "trade", 5.32, 162.0]
["2026-09-30T15:16:52.120479+00:00", "trade", 5.32, 258.0]
["2026-09-30T15:16:52.120479+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:52.120482+00:00", "trade", 5.32, 9.0]
["2026-09-30T15:16:52.120524+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:52.120694+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:52.120835+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:52.120995+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:52.120995+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:52.121997+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:52.124639+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:52.124654+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:52.596212+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.495114+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.988298+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.988298+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.990048+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.991782+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.991782+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.991792+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.991972+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.998889+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.999134+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.999791+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:54.999851+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:55.017177+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:56.076204+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:57.339834+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:57.342395+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:57.342741+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:57.343097+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:57.343588+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:57.343653+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:57.343688+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:57.345036+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:57.520334+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.091842+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.091842+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.092609+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.092679+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.093019+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.093090+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.093120+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.093155+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.093155+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.093215+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.093245+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.093521+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.096267+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.107093+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.156476+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.285332+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.960471+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:16:59.998892+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:00.191340+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:00.295634+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:00.507884+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:03.846531+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:04.882367+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:04.885766+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:05.453808+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:05.453859+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:06.604750+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:06.604840+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:06.731186+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:06.731236+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:06.868818+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:06.868818+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:07.180140+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:07.180190+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:07.581250+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:07.583861+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:07.589344+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.027869+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.078991+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.116034+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.116359+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.119948+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.120078+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.120991+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.522908+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.714664+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.715662+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.906536+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:08.908611+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:09.098113+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:09.099030+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:09.481987+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:09.482919+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:10.057372+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:10.441948+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:11.140161+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:11.140342+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:11.140497+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:11.851881+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:11.856607+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.057801+00:00", "trade", 5.3064, 1.0]
["2026-09-30T15:17:13.059417+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.061763+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.206287+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.377159+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.377194+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.377279+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:13.377284+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:13.377294+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:13.377339+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:13.377385+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.377796+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.377796+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.377865+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.377906+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.378261+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.380271+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.383138+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.383589+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.383970+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.384065+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.386506+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.397848+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.397948+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.398039+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.398043+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.398049+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.398595+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.398625+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.399251+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.400093+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.401151+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.401617+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.403461+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.405115+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.407676+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.428361+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.457455+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.457996+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.836393+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.840813+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.873150+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.882823+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.882928+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.883374+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:13.883384+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:13.883389+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:13.883470+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.883881+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.883881+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.883906+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.887720+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.989422+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.989427+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.989462+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:13.989893+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:13.989903+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:13.989903+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:13.990028+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.990404+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.990409+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.990414+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.990439+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.993487+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:13.993532+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.350066+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.350186+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.350236+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.350342+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.350582+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.350592+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.350597+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.350712+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.350738+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.350833+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.350838+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.350853+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.350888+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.350888+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.350893+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.350893+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.350928+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.351359+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.351386+00:00", "trade", 5.32, 186.0]
["2026-09-30T15:17:14.351389+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.357443+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.357499+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.357549+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.357564+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.358050+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.358085+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.358185+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.358461+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.358461+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.358466+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.364305+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.366836+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.390979+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.391084+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.391084+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.391234+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.391349+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.391359+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.391389+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.391475+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.391500+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:14.391585+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.391590+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.391595+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.391600+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.391615+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:14.391640+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.391640+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.391685+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.391720+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.392096+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.392126+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.392156+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.392157+00:00", "trade", 5.32, 186.0]
["2026-09-30T15:17:14.392266+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.392317+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.392357+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.392477+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.392477+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.392597+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.394417+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.425516+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.427896+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:14.908802+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:16.135258+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:17:16.135293+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:16.135333+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:16.135343+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:17:16.135433+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:16.135779+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:16.135904+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:16.136280+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:16.137428+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:16.138841+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:16.139001+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:16.139322+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:16.140821+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:16.142249+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:16.147707+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:17.235122+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:17.312471+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:21.599602+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:21.599672+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:21.599697+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:21.613735+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:21.659544+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.626694+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.627236+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.627281+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.627281+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.627391+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.627877+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.630198+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.630629+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.630629+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.636638+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.656044+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.656526+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.656531+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.656886+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.657007+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.660410+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.660891+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:23.666008+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.673554+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.677975+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.678000+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.688770+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.688820+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.691677+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.704573+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.704598+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.705224+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.720331+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.720812+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.720842+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.720867+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.721122+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.721463+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.721614+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.721614+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.722095+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.722130+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.723894+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.731056+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.732655+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.733131+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.735437+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.758065+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.778309+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.791144+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.794658+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.795916+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.870192+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.874047+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.897427+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:28.901793+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:29.070404+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:29.998901+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:30.726123+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:30.758234+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:31.046616+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:31.882852+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:31.882888+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:31.892175+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:31.892586+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:31.909135+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:31.909606+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:31.915270+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:31.915270+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:31.915295+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:31.915901+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:33.396257+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:33.396282+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:33.402923+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:33.402948+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:33.454190+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:33.454220+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:33.457959+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:33.459232+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:33.467792+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:33.471551+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:34.733141+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:34.733191+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:34.737381+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:34.741606+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:34.747941+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:34.747966+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:34.748512+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:35.763435+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:35.763981+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:35.765264+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:35.772952+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:36.017229+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:36.019655+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:36.020948+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:36.026386+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:36.026666+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:36.027107+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:36.071308+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:36.071794+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:36.071839+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:36.076620+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:36.076706+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:37.103922+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:37.108538+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:37.109821+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:37.111500+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:37.111580+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:37.115359+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:38.061793+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:38.071822+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:38.071822+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:38.090677+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:40.522769+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:41.962128+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:43.047933+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:44.981418+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:46.547709+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:46.602103+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:46.633272+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:46.633383+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:46.636666+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:46.806735+00:00", "trade", 5.325, 5.0]
["2026-09-30T15:17:47.535165+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:47.535807+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:47.540117+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:48.065519+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:48.646955+00:00", "trade", 5.325, 186.0]
["2026-09-30T15:17:48.647931+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:54.583702+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:54.589386+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:57.583176+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:17:59.998909+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:00.872956+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:00.873167+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:00.873753+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:00.883471+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:00.884559+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:00.885661+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:00.887867+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:00.889020+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:00.900361+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:01.013606+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:01.622882+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:01.665949+00:00", "trade", 5.325, 4.0]
["2026-09-30T15:18:01.821164+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:02.433834+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:02.433854+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:02.570223+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:02.570253+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:02.572604+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:02.574048+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:02.580854+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:02.584964+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:02.585149+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:02.589955+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:04.959358+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:05.634491+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:05.738203+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:08.936982+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.098391+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.098877+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.098952+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.101824+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.101834+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.101834+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.105869+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.106024+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.110876+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.116990+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.117216+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.120183+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.120784+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.125791+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.125801+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:09.127545+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:10.125041+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:11.467443+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:11.477858+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:11.478139+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:11.478319+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:11.484353+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:11.485025+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:11.488283+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:11.488543+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:12.694982+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:12.837792+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:13.042911+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:13.283088+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:13.384424+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:13.680469+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:14.170782+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:14.181337+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:14.360443+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:14.370502+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:14.821376+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:14.821481+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:14.824890+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:14.825275+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:14.831570+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:14.963495+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.617885+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.621734+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.621749+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.621814+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.622100+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.622230+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.622285+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.682674+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.683150+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.683150+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.683652+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.683656+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.683696+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.717341+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.717402+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:16.717612+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:17.107691+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:17.107762+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:17.107811+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:17.108528+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:17.108533+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:17.109014+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:17.158362+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:19.023765+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:19.023835+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:19.023870+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:19.024316+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:19.110175+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:25.333717+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:26.102960+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:26.204792+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:28.321074+00:00", "trade", 5.32, 200.0]
["2026-09-30T15:18:28.321148+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:28.321709+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:29.998918+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:31.605099+00:00", "trade", 5.325, 5.0]
["2026-09-30T15:18:31.842348+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:37.886338+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:37.886373+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:37.902055+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:37.942361+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:40.031963+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:42.918421+00:00", "trade", 5.3077, 6.0]
["2026-09-30T15:18:42.919169+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:46.803711+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:46.819819+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:50.067073+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:51.349457+00:00", "trade", 5.3077, 35.0]
["2026-09-30T15:18:51.583890+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:51.706998+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:52.866595+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:53.852523+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:54.631483+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:54.652504+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:54.670757+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:54.670777+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:54.704287+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:58.288824+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:18:59.998932+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:00.675984+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:00.687773+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:06.069485+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:09.091733+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:09.247338+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:09.248807+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:09.314253+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:09.317463+00:00", "trade", 5.325, 186.0]
["2026-09-30T15:19:09.543459+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:13.537952+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:13.587861+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:17.598392+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:17.997513+00:00", "trade", 5.3201, 2.0]
["2026-09-30T15:19:18.632971+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:21.780046+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:21.783279+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:29.998941+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:30.095897+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:30.144352+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:30.160661+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:34.473399+00:00", "trade", 5.325, 6.0]
["2026-09-30T15:19:35.398004+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:35.398270+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:35.495968+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:35.532961+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:35.540158+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:36.360903+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:36.839823+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:39.283847+00:00", "trade", 5.32, 300.0]
["2026-09-30T15:19:39.283853+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:19:39.283871+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:19:39.283871+00:00", "trade", 5.32, 20.0]
["2026-09-30T15:19:39.283954+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:39.284120+00:00", "trade", 5.32, 162.0]
["2026-09-30T15:19:39.284139+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:39.284139+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:39.284144+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:39.284144+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:39.284144+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:39.284144+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:39.284225+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:19:39.284365+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:19:39.284370+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:19:39.284435+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:19:39.284520+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.284651+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.284651+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.284651+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.284671+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.284686+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.285723+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.286555+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.286555+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.287603+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.288580+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.288590+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.290640+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.290725+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.291798+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.295106+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.298153+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.303450+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.336424+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.337141+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.355469+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.355494+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.356407+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:39.384148+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:40.050710+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:40.050755+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:40.050805+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:40.051527+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:40.352399+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:40.359746+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:40.611290+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:40.611380+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:41.311979+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:43.277104+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:43.284697+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:43.289714+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:46.172435+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:46.207854+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:46.573676+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:46.800105+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:49.510430+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:49.510775+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:49.510846+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:49.510846+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:49.510851+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:49.510861+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:49.511723+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:49.512540+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:49.515472+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:49.638314+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:49.918983+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:50.645182+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:50.645192+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:50.657807+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:50.747516+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:51.283678+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:51.287226+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:51.627752+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:51.642733+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:52.174821+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:53.737903+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:53.738665+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:56.305663+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:56.305689+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:56.308019+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:56.378748+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:56.378808+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:56.379023+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:56.381123+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:58.264373+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:58.268137+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:19:59.998955+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:00.530636+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:00.647489+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:03.143639+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:03.143689+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:03.144060+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:03.144090+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:03.144095+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:03.147082+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:04.285594+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:04.285599+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:04.285729+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:04.286280+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:04.290922+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:05.254376+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:05.254426+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:05.254912+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:05.255468+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:05.450332+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:05.474234+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:06.027076+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:07.051270+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:07.051491+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:09.676760+00:00", "trade", 5.3086, 11.0]
["2026-09-30T15:20:15.636639+00:00", "trade", 5.315, 5.0]
["2026-09-30T15:20:24.031496+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:25.311048+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:25.338629+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:25.528441+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:25.529418+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:25.809115+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:25.874485+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:27.586688+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:27.586733+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:27.589760+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:27.593795+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:27.593840+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:27.594246+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:27.597273+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:27.655798+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:28.588900+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:28.589010+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:28.589055+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:28.589461+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:28.592534+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:29.998963+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:30.475287+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:30.522440+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:33.437372+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:33.447997+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:35.200837+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:36.278519+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:36.278574+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:36.288663+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:36.867261+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:38.337367+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:38.337623+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:39.406970+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:39.430145+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:39.574188+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:39.574223+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:39.584668+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:43.163070+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:45.603399+00:00", "trade", 5.315, 2.0]
["2026-09-30T15:20:46.540624+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:46.541095+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:46.541206+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:47.987666+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:48.779752+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:55.858859+00:00", "trade", 5.3209, 2.0]
["2026-09-30T15:20:56.191900+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.202375+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.202796+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.202831+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.204395+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.204400+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.209387+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.209853+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.217471+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.219050+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.223816+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.227861+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.397179+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.403805+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.416415+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.420855+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.431140+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.435019+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.439630+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.439700+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.439705+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.443840+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.445158+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.449288+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.449288+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.453653+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.459041+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.463246+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.467827+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.467902+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.467902+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.472939+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.474724+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.478192+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.478192+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.484923+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.490301+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.496806+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.502084+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.502159+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.502159+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.506299+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.511882+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.511957+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.511957+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.517405+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.523710+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.523800+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.523800+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.833027+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.837763+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.837838+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.837838+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.842028+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.847125+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.847206+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:56.847211+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:57.012965+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:57.027500+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:57.027580+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:57.027580+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:57.035314+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:57.586080+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:20:59.998972+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:01.812386+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:02.323192+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:05.230115+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:05.233774+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:05.233799+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:05.240615+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:05.244254+00:00", "trade", 5.315, 75.0]
["2026-09-30T15:21:05.244401+00:00", "trade", 5.315, 75.0]
["2026-09-30T15:21:05.244505+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:05.246179+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:05.246645+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:05.247868+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:05.248434+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:06.114106+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:06.135537+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:06.953660+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:10.328914+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:10.915574+00:00", "trade", 5.31, 9.0]
["2026-09-30T15:21:10.918323+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:10.918353+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:10.918368+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:10.928417+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:10.970332+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:11.355363+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:11.357448+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:12.368526+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:12.368542+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:12.368552+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:13.898671+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:16.493826+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:16.547960+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:16.548036+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:20.160339+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:20.164995+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:20.165471+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:21.521656+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:22.192233+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:23.418298+00:00", "trade", 5.3189, 1.0]
["2026-09-30T15:21:23.419691+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:23.419892+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:24.008840+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:24.009015+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:24.012684+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:24.019725+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:24.664095+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:24.675242+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:24.907279+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:24.966170+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:25.068308+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:25.350525+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:25.452733+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:25.599398+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:25.706823+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:25.718426+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:25.850436+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:26.060045+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:26.350211+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:26.350296+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:26.353238+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:26.353920+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:26.355363+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:26.357243+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:26.483689+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:26.485648+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:26.696095+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:26.699177+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:27.297717+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:27.361354+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:27.372526+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:27.712014+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:27.770559+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:27.873890+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:28.103532+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:28.263723+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:28.365606+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:28.465689+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:28.559192+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:29.144030+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:29.157747+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:29.317353+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:29.317398+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:29.327527+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:29.327557+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:29.414243+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:29.414273+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:29.436411+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:29.998986+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:33.020146+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:33.024211+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:33.040680+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:33.067880+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:33.086945+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:33.086970+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:33.100092+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:33.100367+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:34.887614+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:34.888125+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:34.889538+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:34.964948+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:34.978044+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:34.978250+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:34.978275+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:34.978290+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:34.978565+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:34.979047+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:34.979488+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:35.079360+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:35.119962+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:35.138341+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:35.222722+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:35.310240+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:35.310270+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:35.411456+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:35.457070+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:35.561193+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:36.368661+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:36.474939+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:36.523876+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:36.575599+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:36.653114+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:36.992642+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:37.038531+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:37.260004+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:38.651297+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:38.708012+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:38.808326+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:38.863924+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:39.081828+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:39.175992+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:39.714390+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:39.727400+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:39.828065+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:39.909564+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:39.964816+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:39.965472+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:41.898376+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:41.898501+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:41.904956+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:41.905623+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:41.906219+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:41.906340+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:42.996476+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:43.074787+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:43.742698+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:44.094997+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:44.144174+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:44.145107+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:44.145543+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:44.282248+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:45.916064+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:21:49.130916+00:00", "trade", 5.315, 5.0]
["2026-09-30T15:21:50.528994+00:00", "trade", 5.315, 10.0]
["2026-09-30T15:21:59.999000+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:07.244536+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:07.244596+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:07.622611+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:13.260353+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:13.682439+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:24.300276+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:24.300676+00:00", "trade", 5.315, 75.0]
["2026-09-30T15:22:24.301264+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:24.301339+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:24.301590+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:24.304912+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:24.310080+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:24.322865+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.639979+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.658267+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.658267+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.659330+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.660788+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.669178+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.681613+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.681848+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.684971+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.684971+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.792131+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.892350+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:26.897422+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:28.153523+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:28.171832+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:28.179405+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:29.999014+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:30.164944+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:30.168247+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:30.168257+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:30.172016+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:30.172091+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:34.999644+00:00", "trade", 5.315, 5.0]
["2026-09-30T15:22:35.929824+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.162528+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.240940+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.265433+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.265839+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.268656+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.269162+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.280544+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.317001+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.317036+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.319582+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.320063+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.320785+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.320790+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.366880+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.366884+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:36.366886+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:36.366930+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.366945+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.367240+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:36.367240+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:36.367281+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:36.367291+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:36.367304+00:00", "trade", 5.31, 20.0]
["2026-09-30T15:22:36.367314+00:00", "trade", 5.31, 18.0]
["2026-09-30T15:22:36.367371+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:36.367381+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.367561+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.367566+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.367571+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.367581+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.367963+00:00", "trade", 5.305, 49.0]
["2026-09-30T15:22:36.368137+00:00", "trade", 5.305, 13.0]
["2026-09-30T15:22:36.368213+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.368478+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.369275+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.369315+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.370142+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.373240+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.481287+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.481803+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.481954+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:36.481964+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:36.481969+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:36.482074+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.482174+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.482255+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:36.482435+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.482480+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.482485+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.482510+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.482510+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.482525+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.482870+00:00", "trade", 5.31, 186.0]
["2026-09-30T15:22:36.482991+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.483036+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.483116+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.483397+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.483512+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.486114+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.486550+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.598221+00:00", "trade", 5.305, 186.0]
["2026-09-30T15:22:36.598291+00:00", "trade", 5.305, 114.0]
["2026-09-30T15:22:37.907649+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:38.431928+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:38.431948+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:38.432855+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:42.131935+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:42.139844+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:42.139869+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:50.586892+00:00", "trade", 5.3086, 6.0]
["2026-09-30T15:22:56.748481+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:56.972113+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:56.972745+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:58.922845+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:59.999022+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:23:18.667398+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:23:29.999036+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:23:51.372500+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:23:59.978797+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:23:59.978829+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:23:59.978897+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:23:59.978902+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:23:59.982881+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:23:59.983317+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:23:59.999040+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.776116+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.787919+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.890899+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.900963+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.916766+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.928884+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.929120+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.929601+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.933280+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.933375+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.940988+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.941124+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.942086+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.942171+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.944076+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.944126+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.944366+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.944877+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.946526+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:00.979696+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:01.044560+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:01.045041+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:01.045041+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:01.045317+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:01.629087+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:01.629583+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:02.018399+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:02.125870+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:05.720582+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:05.823396+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:05.992629+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:05.992705+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:05.993005+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:05.993647+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:05.993927+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:05.994404+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:06.042939+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:06.043495+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:06.043531+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:06.596072+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:06.596072+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:06.700630+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:06.733008+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:06.993804+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:06.998580+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:15.412705+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:20.094249+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:25.716875+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:29.999055+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:36.218962+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:44.242000+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:47.010208+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:56.157981+00:00", "trade", 5.3177, 10.0]
["2026-09-30T15:24:56.989023+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:24:59.999062+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:00.366949+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:01.891284+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:14.251571+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:14.352186+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:14.369643+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:14.794019+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:14.949053+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:15.333503+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:15.356107+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:15.576713+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:15.759824+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:15.859887+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:20.692076+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:20.692101+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:20.737303+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:21.597627+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:21.598018+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:21.714335+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:22.848546+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:25.009172+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:28.843614+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:28.844096+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:29.691208+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:29.999071+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:32.533202+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:46.801767+00:00", "trade", 5.3, 9.0]
["2026-09-30T15:25:48.131541+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:51.192376+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.354685+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.354710+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.357958+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.358900+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.437984+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.438079+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.442675+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.443382+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.514045+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.514095+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.701376+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:25:59.999085+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:01.073935+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:01.616452+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:01.679202+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.240430+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.243848+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.798982+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:26:06.798985+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:26:06.798988+00:00", "trade", 5.3, 14.0]
["2026-09-30T15:26:06.799006+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:26:06.799030+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.799050+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.799075+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.799075+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.799240+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.799301+00:00", "trade", 5.3, 6.0]
["2026-09-30T15:26:06.799306+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.799310+00:00", "trade", 5.3, 196.0]
["2026-09-30T15:26:06.799310+00:00", "trade", 5.3, 800.0]
["2026-09-30T15:26:06.799311+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.799311+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.799313+00:00", "trade", 5.3, 204.0]
["2026-09-30T15:26:06.799321+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:06.799451+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:06.799466+00:00", "trade", 5.3, 1100.0]
["2026-09-30T15:26:06.799466+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:06.799491+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:06.799493+00:00", "trade", 5.3, 1496.0]
["2026-09-30T15:26:06.799596+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:06.799601+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:06.799607+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:06.799607+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:06.799607+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:06.799611+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:06.799616+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:06.799622+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:06.799717+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:06.801054+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:26:06.801057+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:26:06.801746+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:06.802383+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:06.802954+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:06.802954+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:06.804022+00:00", "trade", 5.3, 7200.0]
["2026-09-30T15:26:06.804668+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:06.834951+00:00", "trade", 5.295, 100.0]
["2026-09-30T15:26:06.860969+00:00", "trade", 5.295, 22.0]
["2026-09-30T15:26:06.861764+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:06.861789+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:06.862411+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:06.862980+00:00", "trade", 5.295, 186.0]
["2026-09-30T15:26:06.865368+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:06.876800+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:06.926615+00:00", "trade", 5.295, 186.0]
["2026-09-30T15:26:06.926690+00:00", "trade", 5.295, 114.0]
["2026-09-30T15:26:06.926720+00:00", "trade", 5.295, 186.0]
["2026-09-30T15:26:07.802876+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:11.623119+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:11.623214+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:11.623675+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:11.624157+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:11.624197+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:11.624199+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:26:11.624397+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:11.624407+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:11.624472+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:26:11.624638+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:11.624753+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:11.624773+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:11.624803+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:11.626196+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:11.628707+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:11.628758+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:11.628798+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:11.630000+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:11.630562+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:11.630602+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:11.632146+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:12.162865+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:13.046023+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:23.368953+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:23.488252+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:23.488693+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:27.312209+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:27.312265+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:27.313006+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:27.313613+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:27.619957+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:27.776671+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:27.777227+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:27.777262+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:27.780961+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:27.791250+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:28.353469+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:28.356582+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:28.356587+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:28.356632+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:28.356817+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:28.356842+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:28.363448+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:28.645019+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:28.645164+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:28.645189+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:28.647926+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:29.999094+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:38.543077+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:38.543077+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:42.464381+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:42.469087+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:46.196660+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:46.196781+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:53.352483+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:54.832854+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:54.832854+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:55.185549+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:55.285863+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:56.261657+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:56.272061+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:26:59.999103+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:05.749944+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:12.962777+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:12.963596+00:00", "trade", 5.305, 75.0]
["2026-09-30T15:27:12.964198+00:00", "trade", 5.305, 25.0]
["2026-09-30T15:27:12.965012+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:12.966726+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:12.966777+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:12.969754+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:12.971117+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:12.971122+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:12.974540+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:12.974570+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:12.978389+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:12.978394+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:13.971219+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:15.123353+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:15.824483+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:16.477077+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:17.660039+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:18.724685+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:20.210524+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:23.508754+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:23.511961+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:23.547376+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:23.581061+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:23.648592+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:25.007989+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:25.240633+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:29.999112+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:32.437033+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:32.437243+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:32.740395+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:32.740395+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:32.740400+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:32.740430+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:32.743387+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:32.743422+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:32.743452+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:32.744109+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.881110+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.881135+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.881331+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.881787+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.890177+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.890232+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.890237+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.890457+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.893279+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.893845+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.918253+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.918258+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.918279+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:35.918359+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:27:35.918409+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:27:35.918514+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:35.918630+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:35.918634+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:35.918634+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:35.918675+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:35.919231+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:35.928192+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:35.935269+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:36.696312+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:37.720756+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:37.722831+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:39.421908+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:40.033815+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:41.703647+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:41.755130+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:43.580197+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:43.580327+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:27:43.580330+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:27:43.580467+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:43.580868+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:43.580903+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:27:43.580904+00:00", "trade", 5.3, 27.0]
["2026-09-30T15:27:43.581064+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:27:43.581067+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:27:43.581074+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.581124+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.581655+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.581785+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.581880+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.581961+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.582036+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.582121+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.583244+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.584241+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.584361+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.588647+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:43.589443+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:44.915988+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:44.920113+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:44.920559+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:44.920699+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:44.921055+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:44.995618+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:45.007125+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:45.120881+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:45.330851+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:45.653600+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:45.665904+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:46.026864+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:46.154959+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:46.255042+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:46.501023+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:47.153918+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:47.173951+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:48.712675+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:49.123098+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:49.123659+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:49.163544+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:49.188904+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:49.189386+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:49.203569+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:49.444553+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:49.764736+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:49.874793+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:51.750596+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:53.045640+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:53.644712+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:54.770092+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:54.850664+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:57.705954+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:59.050631+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:59.924843+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:27:59.999120+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:02.108198+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.773735+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.773760+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.773770+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.777729+00:00", "trade", 5.3, 9.0]
["2026-09-30T15:28:03.777830+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.777850+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.777855+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.777920+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.778050+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.778080+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.778115+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.778246+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.778371+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:28:03.778376+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:28:03.778421+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:28:03.778451+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:28:03.778486+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.778532+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.778602+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.778612+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.778612+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.778647+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:28:03.778727+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.778812+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.778877+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.778937+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.778988+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.779028+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:28:03.779033+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:28:03.779228+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:28:03.779288+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:28:03.779388+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:28:03.779434+00:00", "quote", 5.3, 5.3]
["2026-09-30T15:28:03.779459+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.779464+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.779484+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.779504+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.779599+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.779807+00:00", "trade", 5.3, 75.0]
["2026-09-30T15:28:03.779990+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.780005+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.780526+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.781243+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.781318+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.781348+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.781388+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.781413+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.783634+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.784937+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.785142+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.785142+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.785378+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.786410+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.786776+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.788505+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:28:03.823824+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:28:03.823828+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:28:03.823869+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.823879+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.824391+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.824416+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.824421+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.824446+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.826215+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:03.878159+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:04.577605+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:11.823506+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:11.828007+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:11.835259+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:11.835560+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:11.835811+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:11.835886+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:11.835886+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:11.844822+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:12.343350+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:12.343785+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:12.352672+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:12.840413+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:14.337784+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:14.351001+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:14.411380+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:14.814560+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:23.798276+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:24.049735+00:00", "trade", 5.305, 186.0]
["2026-09-30T15:28:24.310077+00:00", "trade", 5.305, 186.0]
["2026-09-30T15:28:24.351844+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:24.352260+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:24.355032+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:24.393599+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:24.394225+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:24.396616+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:24.396616+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:24.396626+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:24.396656+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:29.999134+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:31.636418+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:34.359223+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:34.359358+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:34.359368+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:34.363388+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:39.111752+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:39.112368+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:40.073743+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:45.092055+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:51.930402+00:00", "trade", 5.305, 4.0]
["2026-09-30T15:28:51.930733+00:00", "trade", 5.305, 11.0]
["2026-09-30T15:28:55.400784+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:28:58.310391+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:58.322109+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:58.324610+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:58.471540+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:59.520774+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:59.521085+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:59.525350+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:59.537128+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:28:59.999143+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.003173+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.009387+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.009387+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.012620+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.013076+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.113826+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.113987+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.218766+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.265883+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.265888+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.265908+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:00.275852+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:01.161902+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:01.162188+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:01.179520+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:01.179690+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:01.266577+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:29:01.266843+00:00", "trade", 5.31, 8.0]
["2026-09-30T15:29:01.267058+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:29:01.267123+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.267130+00:00", "trade", 5.31, 200.0]
["2026-09-30T15:29:01.267130+00:00", "trade", 5.31, 18.0]
["2026-09-30T15:29:01.267143+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.267414+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.267419+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.267434+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.267544+00:00", "trade", 5.31, 8.0]
["2026-09-30T15:29:01.267559+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.267785+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.267790+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.267795+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.267800+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.268125+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.268201+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.272200+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.280004+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.284524+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:01.367231+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:02.267355+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:02.925011+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:03.678285+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:03.679057+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:03.679158+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:03.812079+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:05.027875+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:05.078851+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:05.079342+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:05.082024+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:05.082806+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:06.838021+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:07.637971+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:07.671300+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:07.672919+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:07.681825+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:07.682377+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:25.486330+00:00", "trade", 5.31, 2.0]
["2026-09-30T15:29:27.361410+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:27.368888+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:27.368913+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:27.515722+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:27.515747+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:27.518900+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:29.999152+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:31.580864+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:31.580884+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:31.580969+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:31.580994+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:31.583881+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:32.218833+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:32.255972+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:33.037528+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:33.037528+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:33.038069+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:33.038445+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:33.038460+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:33.038816+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:33.039834+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:38.624740+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:38.624795+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:38.625181+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:38.625952+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:38.810743+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:38.811124+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:38.811164+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:38.846352+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:39.631177+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:42.360403+00:00", "trade", 5.3007, 1.0]
["2026-09-30T15:29:42.929883+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:42.930239+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:43.488132+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:44.078789+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:47.430226+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:47.500428+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:49.351697+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:49.355882+00:00", "trade", 5.31, 3.0]
["2026-09-30T15:29:49.355922+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:51.110285+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:52.469628+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:57.791585+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:29:57.793016+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:29:59.999161+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:00.041321+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.332738+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.332803+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.333079+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.333590+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.335023+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.335540+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.335545+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.335590+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.335630+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.336001+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.336066+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.336096+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.336973+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.342792+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.343343+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.347588+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.348145+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.361501+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.489271+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.587775+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.587800+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.590041+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:11.590306+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.100257+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.100322+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.100503+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.100518+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.100528+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.100628+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.100934+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.100964+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.101004+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.101014+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.101014+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.101019+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.101039+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.101280+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.101300+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.101345+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.101365+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:30:19.101375+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:30:19.101385+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.101395+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.101395+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.101410+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.101425+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.101485+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.101495+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.101666+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.101786+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.101896+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.101907+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.101911+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.101921+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.101936+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.102112+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.102147+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.102297+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.102302+00:00", "trade", 5.32, 26.0]
["2026-09-30T15:30:19.102352+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.102372+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.102904+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.102934+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.102989+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.103189+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.103279+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.103279+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.104693+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.105219+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.106267+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.107685+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:30:19.145541+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:30:19.145701+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:30:19.145901+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.145911+00:00", "trade", 5.315, 75.0]
["2026-09-30T15:30:19.145966+00:00", "trade", 5.32, 200.0]
["2026-09-30T15:30:19.145966+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:30:19.145983+00:00", "trade", 5.315, 75.0]
["2026-09-30T15:30:19.145991+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.145992+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:30:19.146172+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.146182+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.146182+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.146202+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.146222+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.146252+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.147550+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.147555+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.147575+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.192617+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.194336+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.211071+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.978258+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.983521+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.996046+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.996051+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.996106+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.996121+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.999138+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.999559+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.999559+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:19.999714+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.000020+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.000115+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.000145+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.005625+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.005668+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.005713+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.005761+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.005770+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.005774+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.005785+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.005854+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.005860+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.005917+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.005953+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.005983+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006007+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006035+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006046+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006046+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006050+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006101+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006107+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006122+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006143+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006149+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006218+00:00", "trade", 5.325, 125.0]
["2026-09-30T15:30:20.006233+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006245+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006266+00:00", "trade", 5.325, 250.0]
["2026-09-30T15:30:20.006309+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006330+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006374+00:00", "trade", 5.325, 250.0]
["2026-09-30T15:30:20.006401+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006422+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006482+00:00", "trade", 5.325, 25.0]
["2026-09-30T15:30:20.006498+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:30:20.006714+00:00", "trade", 5.325, 25.0]
["2026-09-30T15:30:20.007002+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.009372+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.011091+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.011422+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.022484+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.088200+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.088210+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.088250+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.088531+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.088641+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.919535+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.920182+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.920212+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.920237+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.920262+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.920768+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.932070+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:20.959626+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:22.573193+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:22.640539+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:22.641702+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:22.641707+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:22.641757+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:22.641757+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:22.641867+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:23.650815+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:23.651431+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:25.032040+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:25.032040+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:25.473050+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:30:25.473240+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:30:25.473328+00:00", "trade", 5.33, 47.0]
["2026-09-30T15:30:25.473401+00:00", "trade", 5.33, 7.0]
["2026-09-30T15:30:25.473416+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.473531+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.473556+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.473611+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.474318+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.477320+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.477686+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.477686+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.477736+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.477756+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.477876+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.482477+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.493313+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.497809+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.500380+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.500380+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:25.510228+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:26.584783+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:26.585058+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:26.588942+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:26.599342+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:26.601342+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:26.616778+00:00", "trade", 5.335, 186.0]
["2026-09-30T15:30:26.617511+00:00", "trade", 5.335, 186.0]
["2026-09-30T15:30:26.618008+00:00", "trade", 5.335, 186.0]
["2026-09-30T15:30:26.618077+00:00", "trade", 5.335, 186.0]
["2026-09-30T15:30:26.618080+00:00", "trade", 5.335, 114.0]
["2026-09-30T15:30:26.618146+00:00", "trade", 5.335, 114.0]
["2026-09-30T15:30:26.618832+00:00", "trade", 5.335, 186.0]
["2026-09-30T15:30:26.619490+00:00", "trade", 5.335, 186.0]
["2026-09-30T15:30:26.619553+00:00", "trade", 5.335, 114.0]
["2026-09-30T15:30:26.619767+00:00", "trade", 5.335, 186.0]
["2026-09-30T15:30:26.624082+00:00", "trade", 5.335, 72.0]
["2026-09-30T15:30:26.633861+00:00", "trade", 5.335, 186.0]
["2026-09-30T15:30:28.136804+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:28.137270+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:29.999169+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:34.412991+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:34.412996+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:34.413659+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:34.505938+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:34.759878+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:34.760228+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:35.153199+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:35.153265+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:35.561973+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:36.579025+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:36.579215+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:37.318326+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:44.352148+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:45.307383+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:49.501968+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:49.505386+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:49.505827+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:49.611634+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:49.611684+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:49.611950+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:49.611975+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:49.612771+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.051316+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.051516+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.051516+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.051972+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.052243+00:00", "quote", 5.33, 5.35]
["2026-09-30T15:30:50.052343+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.052368+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:30:50.052419+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:30:50.052424+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:30:50.052524+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:30:50.052950+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:30:50.110038+00:00", "trade", 5.34, 38.0]
["2026-09-30T15:30:50.260093+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:30:50.261030+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:30:50.267190+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:30:50.427577+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:30:50.427612+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:30:50.427702+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:30:50.427888+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.428068+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.428073+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.428173+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.428324+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.428409+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.428755+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.428885+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.429346+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.433080+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.434443+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:50.435586+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:53.598424+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:55.735854+00:00", "trade", 5.33, 3.0]
["2026-09-30T15:30:55.736371+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:30:58.036366+00:00", "trade", 5.335, 1.0]
["2026-09-30T15:30:59.999178+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:03.639121+00:00", "trade", 5.3079, 6.0]
["2026-09-30T15:31:04.833251+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:16.657572+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:16.657572+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:16.659612+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:16.672698+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:16.677675+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:16.688270+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:16.690711+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:16.691969+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:16.738089+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:26.948553+00:00", "trade", 5.3078, 26.0]
["2026-09-30T15:31:27.213998+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.214023+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.214043+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.214580+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.223506+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.223506+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.225666+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.225691+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.226313+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.251518+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.500646+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.500666+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.509021+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.540165+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.558499+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.558524+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.623448+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.649967+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:27.650242+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:28.993983+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:28.994008+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:29.019549+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:29.263189+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:29.999192+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:31.018666+00:00", "trade", 5.3079, 4.0]
["2026-09-30T15:31:41.103177+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:41.103227+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:41.103458+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:41.104155+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:41.104636+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:41.105697+00:00", "trade", 5.335, 125.0]
["2026-09-30T15:31:41.105911+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:41.106145+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:41.258788+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:46.195551+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:46.195576+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:46.240879+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:46.300646+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.257638+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.257693+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.257934+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.308139+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.738724+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.811442+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.811487+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.811733+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.832182+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.859477+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.898389+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.898440+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.898685+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.906023+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.915345+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.918557+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.918603+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.924968+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:49.925258+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:51.010609+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:51.010658+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:51.011180+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:51.017144+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:51.018659+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:51.018933+00:00", "trade", 5.335, 125.0]
["2026-09-30T15:31:51.019426+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:51.019940+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:31:51.020019+00:00", "trade", 5.335, 125.0]
["2026-09-30T15:31:51.020407+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:51.020419+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:31:51.020488+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:51.020566+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:51.020638+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:51.020719+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:51.020795+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:31:51.020816+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:31:51.020819+00:00", "trade", 5.335, 250.0]
["2026-09-30T15:31:51.020855+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:31:51.021318+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:31:51.021576+00:00", "trade", 5.335, 175.0]
["2026-09-30T15:31:51.145179+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:51.791172+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:51.791222+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:51.798039+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:54.145469+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:56.265448+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:56.518712+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:56.651172+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:57.526812+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:31:59.999201+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:01.389407+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:01.897838+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:04.117439+00:00", "trade", 5.3345, 1.0]
["2026-09-30T15:32:04.133642+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:04.133823+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:04.294210+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:09.984267+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:13.439912+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:28.440020+00:00", "trade", 5.335, 100.0]
["2026-09-30T15:32:29.999220+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:47.332060+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:47.332145+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:47.343347+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:47.400167+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:47.419879+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:47.521195+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:47.521456+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.288176+00:00", "trade", 5.335, 73.0]
["2026-09-30T15:32:57.827902+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.827937+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.827973+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.827973+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.828018+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.828093+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.830103+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.830168+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.830268+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.830749+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.830754+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.831912+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.835651+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.835651+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.842166+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.842703+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.842728+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.842988+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.843379+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.844086+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.848887+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.849749+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.851108+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:32:57.851111+00:00", "trade", 5.34, 9.0]
["2026-09-30T15:32:57.851111+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:32:57.851118+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:32:57.851592+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:32:57.851619+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:32:57.851624+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:32:57.851624+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:32:57.851629+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:32:57.851629+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:32:57.851639+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:32:57.851659+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:32:57.851664+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:32:57.851684+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:32:57.851699+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.851875+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.852259+00:00", "trade", 5.345, 9.0]
["2026-09-30T15:32:57.852323+00:00", "trade", 5.345, 10.0]
["2026-09-30T15:32:57.853564+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.855092+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.857306+00:00", "trade", 5.345, 75.0]
["2026-09-30T15:32:57.857781+00:00", "trade", 5.345, 25.0]
["2026-09-30T15:32:57.858290+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.858380+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.865166+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.865186+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.950845+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.951286+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.951316+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.951607+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.951612+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.951672+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.951672+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.959761+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.960017+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.960042+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.960614+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:57.974872+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:58.851360+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:58.961066+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:58.961066+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:32:59.999239+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:33:01.612090+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:33:03.018441+00:00", "trade", 5.345, 75.0]
["2026-09-30T15:33:12.871917+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:33:17.532967+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:33:17.846895+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:33:29.999263+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:33:59.999287+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:18.452184+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:18.452510+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:18.452520+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:18.452545+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:18.452726+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:18.453101+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:18.456244+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:18.457652+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:18.461567+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:18.465180+00:00", "trade", 5.345, 100.0]
["2026-09-30T15:34:18.745147+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:20.377988+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:34:20.378262+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:22.853662+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:22.853712+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:22.914707+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:22.963328+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:25.980268+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:26.858986+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:26.859237+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:26.859402+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:26.862299+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:29.999311+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:30.039747+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:30.039797+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:30.040343+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:30.040884+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:30.794805+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:30.794855+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:30.796494+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:30.899519+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:30.899610+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:31.708095+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:31.708145+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:35.042316+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:35.916689+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:36.517429+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:39.658224+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:39.658274+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:39.658305+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:39.677185+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:41.033019+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:41.482865+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:41.484945+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:43.764233+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:45.019307+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:45.019333+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:45.022460+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:45.463911+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:47.143487+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:47.161354+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:47.161384+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:47.161399+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:47.161414+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:47.172701+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:47.176996+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:47.255475+00:00", "trade", 5.34, 38.0]
["2026-09-30T15:34:47.327958+00:00", "trade", 5.34, 14.0]
["2026-09-30T15:34:47.331232+00:00", "trade", 5.34, 20.0]
["2026-09-30T15:34:47.331235+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:34:47.331241+00:00", "trade", 5.34, 18.0]
["2026-09-30T15:34:47.331484+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:47.331544+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:47.331615+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.331780+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.331785+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.331805+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.331830+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.331920+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.332612+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.332878+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.332898+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.333038+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.334000+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.334035+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.334090+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.335569+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.336316+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.336326+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.337062+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.341493+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.344004+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.353973+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.354003+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.355567+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.355597+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.368923+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.413705+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.435191+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.520459+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.524564+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.526383+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.546672+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.555748+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.558866+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.558916+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.559357+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.559382+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.559948+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.568318+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.585469+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.585499+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.585534+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.586637+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.591734+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.593619+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.593744+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.595402+00:00", "trade", 5.335, 100.0]
["2026-09-30T15:34:47.595614+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.607250+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:34:47.608546+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:34:47.609725+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:34:47.611532+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:34:47.611692+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:34:47.614416+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:34:47.615905+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:34:47.616121+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:34:47.619074+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:34:47.654193+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:47.721498+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:49.395084+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:49.395144+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:49.395249+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:49.395260+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:49.395395+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:49.395435+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:49.395515+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:49.395721+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:49.395726+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:49.395761+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:49.395771+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:49.395776+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:49.395806+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:49.395826+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:49.395831+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:49.395841+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:49.425922+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:49.426484+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:49.426519+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:49.426579+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:49.426950+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:49.634379+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:49.737590+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:49.738091+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.058419+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.059030+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.059116+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.252007+00:00", "trade", 5.335, 36.0]
["2026-09-30T15:34:50.415033+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.415424+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.416462+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.416547+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.425809+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.598024+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.639372+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.812990+00:00", "trade", 5.34, 214.0]
["2026-09-30T15:34:50.813196+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:34:50.813497+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:50.813497+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:50.813547+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:50.813547+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:50.813549+00:00", "trade", 5.34, 128.0]
["2026-09-30T15:34:50.813552+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:50.813622+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:34:50.813653+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.813655+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:34:50.813662+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.813668+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.813673+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.813708+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.813708+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.813823+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.813848+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.813903+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.814460+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.817296+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.817431+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.818805+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.819541+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.824178+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:50.867656+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:51.075140+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:51.075175+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:52.462269+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:52.902452+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:53.321540+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:53.321575+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:53.321605+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:53.321906+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:53.322262+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:53.324788+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:53.757769+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:54.671631+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:54.793742+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:54.984421+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:55.056076+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:55.253071+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:55.280897+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:55.295176+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:56.412051+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:56.658715+00:00", "trade", 5.3127, 20.0]
["2026-09-30T15:34:58.636143+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:58.640077+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:59.914172+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:34:59.999329+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:08.511503+00:00", "trade", 5.345, 100.0]
["2026-09-30T15:35:08.511527+00:00", "trade", 5.345, 186.0]
["2026-09-30T15:35:08.512330+00:00", "trade", 5.345, 233.0]
["2026-09-30T15:35:08.514489+00:00", "trade", 5.345, 233.0]
["2026-09-30T15:35:08.515070+00:00", "trade", 5.345, 233.0]
["2026-09-30T15:35:08.515142+00:00", "trade", 5.345, 233.0]
["2026-09-30T15:35:08.515208+00:00", "trade", 5.345, 1.0]
["2026-09-30T15:35:08.529971+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:08.530508+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.307498+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.307954+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.396024+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.603312+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.604886+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.604896+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.605407+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.739487+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.739522+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.739547+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.739552+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.739767+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.740153+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.740564+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.740609+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.741046+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.741181+00:00", "trade", 5.34, 75.0]
["2026-09-30T15:35:15.741201+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.741872+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.746278+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.843529+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.843554+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.844416+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.852832+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:15.855864+00:00", "quote", 5.33, 5.35]
["2026-09-30T15:35:15.855904+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:15.855909+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:15.855954+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:15.855974+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:15.856199+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:15.856250+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:15.856328+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:35:15.856346+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:35:15.856406+00:00", "trade", 5.335, 67.0]
["2026-09-30T15:35:15.856415+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:15.856425+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:15.856427+00:00", "trade", 5.335, 67.0]
["2026-09-30T15:35:15.856430+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:15.856433+00:00", "trade", 5.34, 186.0]
["2026-09-30T15:35:15.856436+00:00", "trade", 5.34, 186.0]
["2026-09-30T15:35:15.856442+00:00", "trade", 5.34, 186.0]
["2026-09-30T15:35:15.857448+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:15.857553+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:15.858214+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.553894+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:35:18.554008+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:35:18.554711+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.557051+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:35:18.557707+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:35:18.557779+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.558105+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.558105+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.558631+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.563267+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.564279+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:35:18.564294+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:35:18.564335+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:35:18.564359+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:35:18.564365+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:35:18.564368+00:00", "trade", 5.34, 75.0]
["2026-09-30T15:35:18.564385+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.564389+00:00", "trade", 5.34, 75.0]
["2026-09-30T15:35:18.564395+00:00", "trade", 5.34, 25.0]
["2026-09-30T15:35:18.564425+00:00", "trade", 5.34, 25.0]
["2026-09-30T15:35:18.564550+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:35:18.564555+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:35:18.564575+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.564575+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:35:18.564650+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.564891+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.564941+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.564966+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.565272+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.565352+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:18.669901+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.582118+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.693057+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.693062+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.693193+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.693198+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.693223+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.693233+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.693248+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.693433+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.693564+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.693819+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.694701+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.696190+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.696992+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.709010+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.710354+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.710374+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.710399+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.711010+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.720433+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.740861+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.740886+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.740911+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.756123+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.756183+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.756208+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.797085+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.880980+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.881005+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.913362+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.913367+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.914901+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.914926+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.914951+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.915467+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.919522+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.919547+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.920775+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.920840+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.920865+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.923642+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.923667+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.923667+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.925346+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.925396+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.925416+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.928122+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.928328+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.928343+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.929556+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.929586+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.929611+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.930844+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.930869+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.930899+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.931911+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.931966+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.931986+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.932793+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.932819+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:19.932819+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:20.065865+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:20.065931+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:20.065956+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:20.066467+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:20.070206+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:20.070221+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:20.586345+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:20.586375+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:20.586400+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:20.599762+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:23.879643+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:23.889507+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:24.218360+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:24.461276+00:00", "trade", 5.335, 35.0]
["2026-09-30T15:35:24.622538+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:25.624418+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:26.286616+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:29.332575+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:29.999348+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:46.245235+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:48.556459+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:51.293633+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:55.260300+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:55.264550+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:57.376656+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:57.548565+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:35:59.999357+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:00.261090+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:00.264268+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:02.741904+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:02.752609+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:02.753912+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:02.991959+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:02.993077+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:02.993754+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:02.994190+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:05.081651+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:05.083902+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:05.090142+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:05.092753+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:07.579445+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:07.583755+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:07.628642+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:13.219578+00:00", "trade", 5.33, 300.0]
["2026-09-30T15:36:13.219581+00:00", "trade", 5.33, 900.0]
["2026-09-30T15:36:13.219584+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:36:13.219587+00:00", "trade", 5.33, 16.0]
["2026-09-30T15:36:13.219587+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:36:13.219594+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:36:13.219882+00:00", "trade", 5.33, 74.0]
["2026-09-30T15:36:13.219888+00:00", "trade", 5.33, 58.0]
["2026-09-30T15:36:13.219891+00:00", "trade", 5.33, 20.0]
["2026-09-30T15:36:13.219894+00:00", "trade", 5.33, 42.0]
["2026-09-30T15:36:13.219897+00:00", "trade", 5.33, 26.0]
["2026-09-30T15:36:13.219903+00:00", "trade", 5.33, 800.0]
["2026-09-30T15:36:13.219919+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:13.219964+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:13.219994+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:13.220059+00:00", "trade", 5.33, 218.0]
["2026-09-30T15:36:13.220059+00:00", "trade", 5.33, 700.0]
["2026-09-30T15:36:13.220059+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:13.220059+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:13.220064+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:13.220065+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:36:13.220065+00:00", "trade", 5.33, 600.0]
["2026-09-30T15:36:13.220068+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:36:13.220068+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:36:13.220200+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220204+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220209+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220214+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220214+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220219+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220219+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220224+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220224+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220229+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220229+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220229+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220470+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220530+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220550+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220731+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.220861+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.221167+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.223604+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:36:13.223604+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:36:13.224144+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.224530+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.229817+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:13.399015+00:00", "trade", 5.325, 82.0]
["2026-09-30T15:36:14.226145+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:14.226571+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:14.226616+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:14.227363+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:14.228110+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:14.228115+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:14.228205+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:14.228897+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:14.236214+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:14.366449+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:14.369912+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.373808+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.391245+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.391310+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.391561+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.393786+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.394352+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.394588+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.394618+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.396538+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.401309+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.401580+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.406020+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.406576+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.406647+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.408496+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.417974+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.584270+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.584295+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.584806+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:15.596779+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:18.733185+00:00", "trade", 5.325, 178.0]
["2026-09-30T15:36:18.813450+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.665598+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.666520+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.754094+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.960520+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.986702+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.986702+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.986938+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.987853+00:00", "trade", 5.33, 75.0]
["2026-09-30T15:36:24.988432+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.988492+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.988692+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.988838+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:36:24.989029+00:00", "trade", 5.33, 18.0]
["2026-09-30T15:36:24.989038+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989043+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989044+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:36:24.989044+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:36:24.989078+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989103+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989264+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989509+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989513+00:00", "trade", 5.33, 222.0]
["2026-09-30T15:36:24.989514+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989545+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989569+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989579+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989579+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989589+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:36:24.989655+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:24.989860+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:24.990000+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:24.991364+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:24.992166+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:24.993013+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:24.993208+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:24.993499+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:24.994160+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:24.996972+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:25.006194+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:25.007758+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:25.989355+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:26.063452+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:29.999366+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:30.120148+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:30.697198+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:30.829614+00:00", "trade", 5.335, 26.0]
["2026-09-30T15:36:37.024211+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:37.024236+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:37.028050+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:37.028076+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:37.085202+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:37.248375+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:37.248405+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:37.752225+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.033787+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.037481+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.041907+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.137384+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.137429+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.137509+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.474041+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.474091+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.486977+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.491938+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.562341+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.562361+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.562386+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:39.568230+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:41.400710+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:41.425524+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:41.425554+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:41.432666+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:41.433924+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:41.445596+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:41.445622+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:41.505725+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:42.739458+00:00", "trade", 5.3385, 3.0]
["2026-09-30T15:36:43.990248+00:00", "trade", 5.335, 3.0]
["2026-09-30T15:36:45.812532+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:45.853575+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:53.394740+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:53.395026+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:53.395051+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:53.395081+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:53.395176+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:53.395587+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:53.474134+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:54.169264+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:54.176015+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:55.149940+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:56.319781+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:56.320984+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:36:59.999379+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:02.252141+00:00", "trade", 5.335, 5.0]
["2026-09-30T15:37:02.252881+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:04.892817+00:00", "trade", 5.335, 27.0]
["2026-09-30T15:37:05.531931+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:06.089238+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:06.089243+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:06.089268+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:06.090366+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:07.958184+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:08.361595+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:08.633768+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:08.649761+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:14.029825+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:14.030416+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:14.038871+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:14.038916+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:14.041984+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:14.054980+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:15.059898+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:18.348741+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:18.529206+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:18.681969+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:18.687112+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:21.785917+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:21.830944+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:28.326887+00:00", "trade", 5.335, 10.0]
["2026-09-30T15:37:28.327015+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:28.327726+00:00", "trade", 5.335, 10.0]
["2026-09-30T15:37:28.603624+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:28.641274+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:28.815925+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:28.817263+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:29.999388+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:41.318521+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:41.319032+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:42.208581+00:00", "trade", 5.335, 48.0]
["2026-09-30T15:37:46.519792+00:00", "trade", 5.34, 49.0]
["2026-09-30T15:37:51.640193+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:51.655154+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:37:58.493346+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:37:58.493349+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:37:59.999397+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:38:00.233335+00:00", "trade", 5.335, 9.0]
["2026-09-30T15:38:18.143770+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:38:18.223338+00:00", "trade", 5.335, 13.0]
["2026-09-30T15:38:29.999405+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:38:40.993404+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:38:41.000355+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:38:41.000380+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:38:41.000691+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:38:41.534928+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:38:41.534958+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:38:41.535480+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:38:43.807390+00:00", "trade", 5.33, 300.0]
["2026-09-30T15:38:59.999414+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:02.195684+00:00", "trade", 5.335, 11.0]
["2026-09-30T15:39:18.971529+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:18.981753+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:18.981798+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:18.982856+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:18.982886+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:18.987406+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:18.987547+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:20.924956+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:20.928484+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:26.339932+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:29.999423+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:38.114444+00:00", "trade", 5.335, 9.0]
["2026-09-30T15:39:42.414741+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:42.415202+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:42.520428+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:42.520839+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:42.541689+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:42.542431+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:42.566859+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:42.567275+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:42.567816+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:42.568247+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:46.167617+00:00", "trade", 5.335, 10.0]
["2026-09-30T15:39:46.168165+00:00", "trade", 5.335, 10.0]
["2026-09-30T15:39:51.025661+00:00", "trade", 5.33, 200.0]
["2026-09-30T15:39:51.025687+00:00", "trade", 5.33, 400.0]
["2026-09-30T15:39:51.025702+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.025723+00:00", "trade", 5.33, 400.0]
["2026-09-30T15:39:51.025735+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.025751+00:00", "trade", 5.335, 67.0]
["2026-09-30T15:39:51.025754+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.025757+00:00", "trade", 5.33, 300.0]
["2026-09-30T15:39:51.025781+00:00", "trade", 5.33, 600.0]
["2026-09-30T15:39:51.025785+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.025811+00:00", "trade", 5.33, 300.0]
["2026-09-30T15:39:51.025829+00:00", "trade", 5.335, 250.0]
["2026-09-30T15:39:51.025842+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.025842+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.025844+00:00", "trade", 5.33, 1400.0]
["2026-09-30T15:39:51.025868+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.025874+00:00", "trade", 5.335, 400.0]
["2026-09-30T15:39:51.025877+00:00", "trade", 5.33, 400.0]
["2026-09-30T15:39:51.025880+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:39:51.025880+00:00", "trade", 5.335, 250.0]
["2026-09-30T15:39:51.025913+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:39:51.025917+00:00", "trade", 5.33, 800.0]
["2026-09-30T15:39:51.025917+00:00", "trade", 5.335, 250.0]
["2026-09-30T15:39:51.025928+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.025945+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.025946+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.025949+00:00", "trade", 5.335, 50.0]
["2026-09-30T15:39:51.025964+00:00", "trade", 5.335, 100.0]
["2026-09-30T15:39:51.025967+00:00", "trade", 5.335, 100.0]
["2026-09-30T15:39:51.025979+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:39:51.025988+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.026021+00:00", "trade", 5.335, 550.0]
["2026-09-30T15:39:51.026030+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.026040+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.026057+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.026090+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.026105+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.026145+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.026176+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.026177+00:00", "trade", 5.335, 250.0]
["2026-09-30T15:39:51.026187+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.026231+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.026244+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.026277+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.026295+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.026304+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.026346+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.026346+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.026418+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.026445+00:00", "trade", 5.335, 250.0]
["2026-09-30T15:39:51.026505+00:00", "trade", 5.335, 250.0]
["2026-09-30T15:39:51.026516+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.026520+00:00", "trade", 5.335, 300.0]
["2026-09-30T15:39:51.026529+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.026550+00:00", "trade", 5.3325, 15.0]
["2026-09-30T15:39:51.026593+00:00", "trade", 5.335, 150.0]
["2026-09-30T15:39:51.026632+00:00", "trade", 5.335, 552.0]
["2026-09-30T15:39:51.026725+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.026776+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.026782+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.026839+00:00", "trade", 5.335, 38.0]
["2026-09-30T15:39:51.026860+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:39:51.027143+00:00", "trade", 5.335, 184.0]
["2026-09-30T15:39:51.027392+00:00", "trade", 5.335, 567.0]
["2026-09-30T15:39:51.030491+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.072169+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.072208+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.072283+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.072304+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.072347+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.072362+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.072371+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.072404+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.072482+00:00", "trade", 5.335, 101.0]
["2026-09-30T15:39:51.072710+00:00", "trade", 5.335, 233.0]
["2026-09-30T15:39:51.134174+00:00", "trade", 5.335, 100.0]
["2026-09-30T15:39:51.134418+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.134679+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.135085+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.172940+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.173296+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.438733+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.441981+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.544259+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:51.545863+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:52.952002+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:52.952062+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:52.952172+00:00", "trade", 5.33, 400.0]
["2026-09-30T15:39:52.952172+00:00", "trade", 5.33, 22.0]
["2026-09-30T15:39:52.952323+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:52.962011+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:53.005349+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:54.207397+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:55.333283+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:55.333905+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:55.354885+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:55.947110+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:55.947461+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:55.993731+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:56.698775+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:56.698861+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:56.775333+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:57.963177+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:59.136626+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:39:59.999432+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:00.037777+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:02.630056+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:03.678202+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:04.221546+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:05.016733+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:05.017166+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:05.017169+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:05.017689+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:05.017689+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:05.017804+00:00", "trade", 5.335, 250.0]
["2026-09-30T15:40:05.237892+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.018297+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.019876+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.021074+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.022056+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.024422+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.027614+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.028396+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.028677+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.029303+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.029554+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.030170+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.030541+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.030541+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.030551+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.030877+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.031183+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.031904+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.041823+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.048624+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.048925+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.049346+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.063690+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.064036+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.068457+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.075117+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.075538+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.082434+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082446+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082449+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082452+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082509+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082533+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082539+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082551+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082557+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082596+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082620+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082627+00:00", "trade", 5.335, 250.0]
["2026-09-30T15:40:07.082629+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082680+00:00", "trade", 5.335, 250.0]
["2026-09-30T15:40:07.082858+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082864+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.082990+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:40:07.083963+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.084560+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.114907+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.127021+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.127046+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.220238+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.233084+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.261541+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:07.263356+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:08.583435+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:15.499727+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:22.339778+00:00", "trade", 5.335, 100.0]
["2026-09-30T15:40:24.136596+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:24.136632+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:24.136637+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:24.136667+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:24.136692+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:24.136942+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:24.137464+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:24.137905+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:24.138145+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:40:24.139293+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:40:24.139300+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:40:24.139308+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:40:24.139604+00:00", "trade", 5.34, 9.0]
["2026-09-30T15:40:24.139699+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:40:24.139704+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:40:24.139744+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:40:24.139774+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:40:24.139775+00:00", "trade", 5.34, 202.0]
["2026-09-30T15:40:24.139778+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:40:24.139779+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:40:24.139779+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.139781+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:40:24.139814+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.139814+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.139819+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.139824+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.139839+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.139849+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.139849+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.139944+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.140394+00:00", "trade", 5.345, 29.0]
["2026-09-30T15:40:24.140494+00:00", "trade", 5.345, 6.0]
["2026-09-30T15:40:24.140516+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.140551+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.140721+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.143162+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.143558+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.143643+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.147823+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.148682+00:00", "trade", 5.345, 38.0]
["2026-09-30T15:40:24.149457+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.149718+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.149801+00:00", "trade", 5.345, 38.0]
["2026-09-30T15:40:24.150333+00:00", "trade", 5.345, 38.0]
["2026-09-30T15:40:24.150397+00:00", "trade", 5.345, 125.0]
["2026-09-30T15:40:24.165631+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.240609+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:24.551319+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:25.034797+00:00", "trade", 5.345, 100.0]
["2026-09-30T15:40:29.999440+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:30.245113+00:00", "trade", 5.345, 38.0]
["2026-09-30T15:40:30.245874+00:00", "trade", 5.345, 38.0]
["2026-09-30T15:40:30.246361+00:00", "trade", 5.345, 125.0]
["2026-09-30T15:40:30.246425+00:00", "trade", 5.345, 38.0]
["2026-09-30T15:40:31.862426+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:31.862652+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:31.864662+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:31.865574+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:31.873403+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:31.876896+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:31.895053+00:00", "trade", 5.345, 200.0]
["2026-09-30T15:40:31.895079+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:31.933710+00:00", "trade", 5.345, 100.0]
["2026-09-30T15:40:31.933870+00:00", "trade", 5.345, 100.0]
["2026-09-30T15:40:32.821846+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:33.691958+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:33.927134+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:33.944024+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:33.944049+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:33.949903+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:33.998468+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:33.999125+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:34.031437+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:34.031918+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:34.032174+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:34.032359+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:34.035401+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:34.035837+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:36.895328+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:36.895849+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:36.896285+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:36.898931+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:36.899372+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:36.899372+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:50.692693+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:40:59.999453+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:01.800648+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:02.842895+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:02.843020+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:02.848032+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:02.849280+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:02.849280+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:02.864862+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:03.142415+00:00", "trade", 5.345, 100.0]
["2026-09-30T15:41:08.829949+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:08.993122+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:16.341029+00:00", "trade", 5.345, 11.0]
["2026-09-30T15:41:29.999462+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:33.978858+00:00", "trade", 5.3344, 4.0]
["2026-09-30T15:41:37.097790+00:00", "trade", 5.3344, 11.0]
["2026-09-30T15:41:38.381911+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:38.393268+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:38.394696+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:38.953602+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:38.954053+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:38.954083+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:38.954093+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:38.954770+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:39.074716+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:39.323543+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:39.378910+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:39.760013+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:39.956005+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:39.968635+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:39.968990+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:44.688736+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:44.689122+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:44.689222+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:50.205635+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:53.152954+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:41:59.999470+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:09.978048+00:00", "trade", 5.3344, 6.0]
["2026-09-30T15:42:15.910325+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:15.910880+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:16.665006+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:16.665132+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:21.305649+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:24.967856+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:29.589007+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:29.999479+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:30.466040+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:38.440312+00:00", "trade", 5.3344, 1.0]
["2026-09-30T15:42:39.360373+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:39.360408+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:39.360899+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:40.261504+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:40.262476+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:41.723330+00:00", "trade", 5.3342, 100.0]
["2026-09-30T15:42:43.920178+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:43.920689+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:44.229955+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:45.012639+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:45.431908+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:45.431938+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:45.432580+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:45.434023+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:45.747049+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:46.438380+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:46.445151+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:47.030104+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:54.942170+00:00", "trade", 5.34, 1200.0]
["2026-09-30T15:42:55.921565+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:42:59.999487+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:43:01.437528+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:43:11.266927+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:43:29.999496+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:43:33.537382+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:43:41.175859+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:43:41.175862+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:43:41.175880+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:43:41.175919+00:00", "quote", 5.34, 5.35]
["2026-09-30T15:43:41.175922+00:00", "trade", 5.34, 1984.0]
["2026-09-30T15:43:41.175934+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:43:41.175985+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176030+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176045+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176103+00:00", "trade", 5.34, 244.0]
["2026-09-30T15:43:41.176105+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176106+00:00", "trade", 5.34, 700.0]
["2026-09-30T15:43:41.176215+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176245+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176250+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176250+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176250+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176260+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176401+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176411+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.176411+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176411+00:00", "quote", 5.34, 5.34]
["2026-09-30T15:43:41.176451+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.176456+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.176571+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.176591+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.176952+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.176982+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.177012+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.177343+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.177543+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.180360+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.181172+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.181212+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.181307+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.181337+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.181402+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.181603+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.181854+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.184856+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.184881+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.185442+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.185467+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.186319+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.186374+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.186399+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.186725+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.186971+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.187231+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.192759+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.193190+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.193596+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.193652+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.193652+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.194804+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:41.298227+00:00", "trade", 5.335, 49.0]
["2026-09-30T15:43:42.583973+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:42.584023+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:42.584419+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:42.587817+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:44.532974+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:46.203729+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:46.203759+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:56.411670+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:57.609993+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:57.610034+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:57.646746+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:43:59.999509+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.143153+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.144687+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.144712+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.145032+00:00", "trade", 5.335, 100.0]
["2026-09-30T15:44:01.145228+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.146271+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.146842+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.146867+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.148005+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.148114+00:00", "trade", 5.335, 100.0]
["2026-09-30T15:44:01.151182+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.151207+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.163211+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.163211+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:01.163241+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:02.192302+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:02.192327+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:02.202190+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:04.102512+00:00", "trade", 5.335, 6.0]
["2026-09-30T15:44:09.210797+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:11.311891+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:11.312778+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:11.315097+00:00", "trade", 5.33, 18.0]
["2026-09-30T15:44:18.474510+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:18.474515+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:18.477898+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:18.477923+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:18.492418+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:29.340108+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:29.999513+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:36.200496+00:00", "trade", 5.335, 2.0]
["2026-09-30T15:44:50.254774+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.353754+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.359859+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.360692+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.368304+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.371555+00:00", "trade", 5.335, 75.0]
["2026-09-30T15:44:50.371913+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.372935+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.468087+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.482927+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.522748+00:00", "trade", 5.33, 9.0]
["2026-09-30T15:44:50.841837+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.844102+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.861920+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.877923+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.877973+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.878023+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.878409+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.886989+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.887405+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.887516+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.887856+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.896983+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.917301+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.917727+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.991383+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.991884+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:50.992050+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:51.154216+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:51.632535+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:51.633202+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:51.635923+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:51.866402+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:51.868101+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:51.868306+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:51.918025+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:56.557565+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:56.557570+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:56.560692+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:56.562522+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:56.584394+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:56.584439+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:56.584489+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:56.584559+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:56.585361+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:56.839571+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:57.288987+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:57.289042+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:57.358978+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:57.691535+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:57.691565+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:59.779633+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:44:59.999522+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:45:01.733011+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:45:01.733354+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:45:01.733357+00:00", "trade", 5.33, 20.0]
["2026-09-30T15:45:01.733360+00:00", "trade", 5.33, 200.0]
["2026-09-30T15:45:01.733371+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:45:01.733401+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:45:01.733424+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:45:01.733444+00:00", "trade", 5.33, 200.0]
["2026-09-30T15:45:01.733456+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:45:01.733461+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:45:01.733480+00:00", "trade", 5.33, 500.0]
["2026-09-30T15:45:01.733532+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:45:01.733592+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:45:01.733610+00:00", "trade", 5.33, 800.0]
["2026-09-30T15:45:01.733612+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733657+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733662+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733667+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733672+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733672+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733682+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733687+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733692+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733692+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733902+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733902+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733908+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733908+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733912+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733927+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.733958+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.734589+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.734714+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.737817+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.737952+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.737962+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.737992+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.739381+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.740197+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.740714+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.740804+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.744222+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.746182+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.753990+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:01.772534+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:04.402002+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:04.403931+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:04.403956+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:04.403982+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:04.405220+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:04.573799+00:00", "trade", 5.325, 13.0]
["2026-09-30T15:45:06.887414+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:45:06.887446+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:06.890834+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:06.891005+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:06.891581+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:06.891812+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:06.892583+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:45:06.892834+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:06.893516+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:09.463040+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:09.463060+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:09.463657+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:09.465035+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:11.492609+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:11.502869+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:22.626405+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:22.626405+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:22.626486+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:22.628380+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:23.403531+00:00", "trade", 5.3357, 2.0]
["2026-09-30T15:45:28.113113+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:28.113634+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:29.999535+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:45:32.387265+00:00", "trade", 5.325, 5.0]
["2026-09-30T15:45:59.999544+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.138952+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.591475+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.591646+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.591926+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.592067+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.595089+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.621782+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.621782+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.621807+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.621807+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.623647+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:01.623677+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:04.495418+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:46:07.265248+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:07.265336+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:46:07.775398+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:09.260575+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:09.279029+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:09.281404+00:00", "trade", 5.33, 200.0]
["2026-09-30T15:46:09.281405+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:09.281524+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:46:09.282041+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:46:12.773421+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:12.780438+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:12.780463+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:12.781024+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:13.971319+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:14.948386+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:18.480979+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:18.484232+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:18.796581+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:18.796606+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:18.797117+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:19.940385+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:29.999552+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:36.145647+00:00", "trade", 5.325, 5.0]
["2026-09-30T15:46:39.894383+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:39.894839+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:39.894914+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:39.894989+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:39.894994+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:42.237544+00:00", "trade", 5.3267, 1.0]
["2026-09-30T15:46:50.868390+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:46:54.233879+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:54.234471+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:54.235924+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:54.237468+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:54.238089+00:00", "trade", 5.325, 400.0]
["2026-09-30T15:46:56.761740+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:56.762321+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:46:59.999561+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:00.398326+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:03.286755+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:20.312328+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:20.312348+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:20.327680+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:20.564985+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:20.564990+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:20.565606+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:20.571581+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:20.572884+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:20.573325+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:24.050822+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:29.999574+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:32.359795+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:37.907042+00:00", "trade", 5.325, 13.0]
["2026-09-30T15:47:45.838061+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:45.845303+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:45.850174+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:47:59.999583+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:10.575721+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:10.578829+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:10.579335+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:14.843526+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:14.844919+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:14.855604+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:15.489767+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:48:15.818843+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:16.348597+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:48:16.967185+00:00", "trade", 5.325, 38.0]
["2026-09-30T15:48:16.968905+00:00", "trade", 5.325, 38.0]
["2026-09-30T15:48:16.970340+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:48:16.970629+00:00", "trade", 5.325, 38.0]
["2026-09-30T15:48:16.971137+00:00", "trade", 5.325, 38.0]
["2026-09-30T15:48:16.972313+00:00", "trade", 5.325, 38.0]
["2026-09-30T15:48:16.973199+00:00", "trade", 5.325, 38.0]
["2026-09-30T15:48:16.973212+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:48:16.976026+00:00", "trade", 5.325, 38.0]
["2026-09-30T15:48:17.949914+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:17.950014+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:17.950896+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:17.982491+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:17.982897+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:17.982922+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:17.983053+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:17.983574+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:21.173616+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:21.173842+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:21.174203+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:21.202425+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:21.365874+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:26.155187+00:00", "trade", 5.325, 50.0]
["2026-09-30T15:48:29.842397+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.842878+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.843339+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.843881+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.844402+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.844442+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.845134+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.845399+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.846121+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.851404+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.851880+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.852742+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.853002+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.856160+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:29.999597+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:30.153533+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:30.186837+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:30.187735+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:30.188186+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:30.188231+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:30.193153+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:34.017180+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:34.017476+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:34.020658+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:36.455011+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:36.463481+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:36.472568+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:36.483153+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:36.685645+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:37.065485+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:37.076190+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:38.060640+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:38.228800+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:41.092471+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:41.153351+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:41.253710+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:41.318333+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:41.421489+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:41.472701+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:41.847058+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:41.884502+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:41.985011+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:41.995997+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:44.959981+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:44.960583+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:45.242810+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:45.242880+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:48.907100+00:00", "trade", 5.3292, 300.0]
["2026-09-30T15:48:51.948265+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:52.775772+00:00", "trade", 5.32, 9.0]
["2026-09-30T15:48:52.776292+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:59.254049+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:59.255037+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:59.355205+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:59.385021+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:59.485611+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:59.509037+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:59.612097+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:59.614793+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:48:59.999610+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:00.760783+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:01.495237+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:01.745358+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:01.749367+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:01.749638+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:01.750300+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:01.750766+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:01.926504+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:02.302996+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:04.568040+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:04.777434+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:05.036992+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:05.080345+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:05.626571+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:05.731336+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:07.593350+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:07.644848+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:07.995428+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:09.567071+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:10.032906+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:11.567465+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:13.427721+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:13.427862+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:13.427901+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:13.432437+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:13.452034+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:49:13.452059+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:13.538630+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:14.430569+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:14.432454+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:14.739831+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:14.740322+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:14.740763+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:14.743179+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:16.214333+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:19.299645+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:20.142167+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:20.641665+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:49:23.298092+00:00", "trade", 5.3273, 1.0]
["2026-09-30T15:49:25.203005+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:26.209783+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:26.212384+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:29.387004+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:29.389901+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:29.488221+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:29.845983+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:29.957664+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:29.970384+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:29.999634+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:30.125749+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:30.173438+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:30.629068+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.017092+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.022755+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.022811+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.022850+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.022853+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:49:31.022911+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:31.022926+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:31.022931+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:31.022932+00:00", "trade", 5.33, 1.0]
["2026-09-30T15:49:31.022941+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:31.023006+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:31.023271+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:31.023317+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.023362+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.023668+00:00", "trade", 5.335, 5.0]
["2026-09-30T15:49:31.037004+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.073957+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.074022+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.074072+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.074078+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.074108+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.074118+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.074579+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.074579+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.074624+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.074654+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.074699+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.074935+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.094523+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:49:31.233151+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.233582+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.233988+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.234038+00:00", "quote", 5.32, 5.34]
["2026-09-30T15:49:31.234069+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.234885+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.234970+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:49:31.234971+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.235026+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.235031+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.235071+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:31.235442+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.235482+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.271588+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:31.271651+00:00", "trade", 5.33, 93.0]
["2026-09-30T15:49:31.271658+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.272214+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.272260+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.272320+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.272600+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.338427+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.339039+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.372250+00:00", "trade", 5.33, 200.0]
["2026-09-30T15:49:31.372313+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.372588+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.372799+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.372814+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.373275+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.374152+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.374633+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.474667+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:31.475108+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:32.927477+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:32.929892+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:32.932338+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:32.958661+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:32.958721+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:32.958761+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:32.959287+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:32.959353+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:32.959353+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:32.959588+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:32.961553+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.536698+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.536773+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.536803+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.536833+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.537184+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.537615+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.666853+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.920406+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.920502+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.920532+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.921128+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.921359+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:33.934174+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:34.548963+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.617767+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.618108+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.686731+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.687047+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.687598+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.790097+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.837054+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.903437+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.903572+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.904199+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.904395+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:37.904565+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:38.364856+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:38.478341+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:38.582379+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:38.586695+00:00", "trade", 5.325, 75.0]
["2026-09-30T15:49:38.586950+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:38.587341+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:38.836655+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:38.838494+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:39.070767+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:39.183902+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:49:39.184097+00:00", "quote", 5.32, 5.34]
["2026-09-30T15:49:39.184122+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.184127+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.184183+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.184193+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.184223+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.184273+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.184478+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.184583+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.184669+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.184684+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:39.191149+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:49:39.194457+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.194547+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.194698+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:39.195018+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:40.967124+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:41.008171+00:00", "trade", 5.33, 38.0]
["2026-09-30T15:49:41.008918+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:41.009209+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:41.244725+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:41.915036+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:41.918279+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:42.512379+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:43.120733+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:43.120735+00:00", "trade", 5.33, 9.0]
["2026-09-30T15:49:43.120928+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:43.121214+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:43.132280+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:43.332006+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:44.608025+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:45.180774+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:45.436764+00:00", "trade", 5.33, 9.0]
["2026-09-30T15:49:47.337651+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:47.502358+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:49.300300+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:49.526058+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:50.268586+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:50.268667+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:50.770973+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:51.209016+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:51.209046+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:52.332848+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:53.838619+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:53.838794+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:55.754802+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:56.256051+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:57.813189+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:57.813225+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:57.848769+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:58.640329+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:59.493181+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:49:59.999662+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:50:00.015700+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:50:00.045957+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:50:00.088283+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:50:00.472533+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:50:00.650913+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:50:00.759016+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:50:03.218142+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:50:04.077745+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:50:04.652183+00:00", "quote", 5.33, 5.34]
["2026-09-30T15:50:05.411601+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:50:05.411611+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:50:05.411641+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:50:05.411686+00:00", "quote", 5.33, 5.33]
["2026-09-30T15:50:05.411817+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.412097+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.412183+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.412659+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.412779+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.413015+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.413937+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.415300+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.415500+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.415510+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.415626+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.417240+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.418728+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:05.422472+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:09.592063+00:00", "trade", 5.325, 36.0]
["2026-09-30T15:50:09.746661+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:09.747302+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:11.602646+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:11.604320+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:14.062951+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:16.204144+00:00", "trade", 5.3288, 2.0]
["2026-09-30T15:50:28.267241+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:28.933308+00:00", "trade", 5.32, 9.0]
["2026-09-30T15:50:29.157408+00:00", "trade", 5.325, 100.0]
["2026-09-30T15:50:29.999672+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:30.237864+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:50:59.999705+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:10.478482+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:10.481724+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:10.585667+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:21.700969+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:23.282729+00:00", "trade", 5.32, 82.0]
["2026-09-30T15:51:23.282729+00:00", "trade", 5.32, 18.0]
["2026-09-30T15:51:23.282887+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:24.202783+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:24.202788+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:24.202983+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:24.202993+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:24.218144+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:27.820504+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:27.827601+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:27.838597+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:29.999729+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:35.081376+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:40.722486+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.318579+00:00", "trade", 5.3334, 5.0]
["2026-09-30T15:51:41.319333+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.604868+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.604873+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.605063+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.605810+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.605875+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.605925+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.605966+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.605971+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.606001+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.606026+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.606497+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.606923+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.615223+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.615223+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.615233+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:41.649108+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:42.409038+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:42.409088+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:42.412577+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:43.115000+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:48.777231+00:00", "trade", 5.3334, 57.0]
["2026-09-30T15:51:48.777372+00:00", "trade", 5.32, 15.0]
["2026-09-30T15:51:48.777490+00:00", "quote", 5.32, 5.33]
["2026-09-30T15:51:48.777495+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:51:48.777886+00:00", "trade", 5.32, 20.0]
["2026-09-30T15:51:48.777919+00:00", "trade", 5.32, 18.0]
["2026-09-30T15:51:48.777997+00:00", "quote", 5.32, 5.32]
["2026-09-30T15:51:48.778002+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778004+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:51:48.778062+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778067+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778072+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778072+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778097+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778132+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778162+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778167+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778177+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778398+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778485+00:00", "trade", 5.32, 14.0]
["2026-09-30T15:51:48.778558+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778558+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.778563+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.779119+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.781465+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.781480+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.782021+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.783760+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.784206+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.784417+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.790506+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.812313+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:48.934725+00:00", "trade", 5.315, 11.0]
["2026-09-30T15:51:49.058304+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:49.071410+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:57.374686+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:57.375167+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:57.439465+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:57.439505+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:51:59.999763+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:00.294670+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:00.294690+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:00.295337+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:02.940908+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:02.958860+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:03.053055+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:03.053145+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:03.082269+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:03.082450+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:03.150582+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:03.442678+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:04.140655+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:04.140655+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:04.140921+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:06.884936+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:07.899272+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:08.147302+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:08.147543+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:08.147608+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:08.148084+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:08.148084+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:08.150665+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:08.150709+00:00", "trade", 5.315, 75.0]
["2026-09-30T15:52:08.151070+00:00", "trade", 5.315, 38.0]
["2026-09-30T15:52:08.151188+00:00", "trade", 5.315, 75.0]
["2026-09-30T15:52:08.151471+00:00", "trade", 5.315, 250.0]
["2026-09-30T15:52:08.151548+00:00", "trade", 5.315, 75.0]
["2026-09-30T15:52:08.152625+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:08.152640+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:08.153041+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:09.779550+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:15.693974+00:00", "trade", 5.315, 9.0]
["2026-09-30T15:52:24.098126+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:24.110125+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:25.187646+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:29.999822+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:30.164540+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:30.237249+00:00", "trade", 5.3138, 150.0]
["2026-09-30T15:52:30.238344+00:00", "trade", 5.315, 3.0]
["2026-09-30T15:52:31.568042+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:32.346813+00:00", "trade", 5.3173, 7.0]
["2026-09-30T15:52:33.092854+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:33.098096+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:33.098537+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:39.196821+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:39.804197+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:39.804663+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:39.861694+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:40.451900+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:41.772194+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:43.495118+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:53.915259+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:53.915335+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:53.919143+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:55.655053+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:55.655133+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:57.530489+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:57.530990+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:57.540127+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:57.540212+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:59.026883+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:59.027364+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:52:59.999861+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:08.506044+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:10.400436+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:10.400616+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:10.400616+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:15.819597+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:15.820599+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:16.697147+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:16.697623+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:16.960700+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:16.960790+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:16.989198+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:16.989288+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:17.124780+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:17.216068+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:17.362487+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:17.833052+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:18.470059+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:18.470260+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:19.793506+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:19.793586+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:20.002519+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:20.786762+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:20.884815+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:21.102340+00:00", "trade", 5.315, 20.0]
["2026-09-30T15:53:22.908094+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:23.107494+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:24.396073+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:24.534688+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:25.269037+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:25.372405+00:00", "trade", 5.31, 9.0]
["2026-09-30T15:53:25.372884+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:27.026763+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:29.999889+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:30.981031+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:36.904037+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:36.904062+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:36.904513+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:47.167872+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:47.168083+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:47.168093+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:47.169130+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:49.158154+00:00", "trade", 5.3147, 1.0]
["2026-09-30T15:53:50.616874+00:00", "trade", 5.315, 2.0]
["2026-09-30T15:53:57.070717+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:57.070817+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:53:59.999918+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:00.753087+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:03.291302+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:03.291558+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:03.395756+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:08.805832+00:00", "trade", 5.3136, 3.0]
["2026-09-30T15:54:08.806932+00:00", "trade", 5.315, 9.0]
["2026-09-30T15:54:25.406863+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:25.406898+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:25.407003+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:25.407008+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:27.330404+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:28.359465+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:28.359495+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:28.359500+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:28.359540+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:54:28.360402+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:54:28.360552+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:28.360682+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:28.360687+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:28.360718+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:28.360718+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:28.361044+00:00", "trade", 5.31, 4.0]
["2026-09-30T15:54:28.361359+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:28.361474+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:28.361715+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:28.362116+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:28.452140+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:29.393452+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:29.999942+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:34.978514+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:36.753511+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:50.253138+00:00", "trade", 5.305, 18.0]
["2026-09-30T15:54:52.944071+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:54.276600+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:54.758933+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:54.759129+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:54.759154+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:54.759510+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:54.759760+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:54.761194+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:59.743625+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:59.771732+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:54:59.999970+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:03.072999+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:11.704476+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:12.117335+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:12.779216+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:15.295333+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:28.608736+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:29.999995+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:31.097548+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:36.986494+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:36.991892+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:40.406890+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:55:52.252172+00:00", "trade", 5.305, 9.0]
["2026-09-30T15:55:53.544467+00:00", "trade", 5.3143, 20.0]
["2026-09-30T15:55:54.191821+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:00.000019+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:01.437447+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:06.130178+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:06.131131+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:06.671447+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:06.672104+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:07.941377+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:09.377111+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:10.021077+00:00", "trade", 5.3, 9.0]
["2026-09-30T15:56:10.021290+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:10.021907+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:24.178191+00:00", "trade", 5.305, 59.0]
["2026-09-30T15:56:24.420705+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:25.955352+00:00", "trade", 5.3065, 4.0]
["2026-09-30T15:56:30.000042+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:33.715707+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:41.960428+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:41.961375+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:42.021896+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:56:42.022917+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:42.578657+00:00", "trade", 5.305, 13.0]
["2026-09-30T15:56:42.608184+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:56:42.865749+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:42.877482+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:42.894202+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:50.036081+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:56:54.298638+00:00", "trade", 5.3227, 6.0]
["2026-09-30T15:56:57.279647+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:56:59.753159+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:00.000067+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:00.917910+00:00", "trade", 5.3224, 1.0]
["2026-09-30T15:57:03.698362+00:00", "trade", 5.3224, 15.0]
["2026-09-30T15:57:07.027950+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:07.028476+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:07.028882+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:07.030736+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:07.031217+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:07.035969+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:07.035979+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:07.045055+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:07.045105+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:07.045105+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:07.048123+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:07.050203+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:08.421694+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:08.422110+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:10.122049+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:10.122404+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:13.417412+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:13.426522+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:57:13.726227+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:16.682989+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:16.683581+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:16.734617+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:16.817570+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:19.155543+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:19.162650+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:19.165306+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:19.165577+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:19.165828+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:20.082611+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:22.093530+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:23.584462+00:00", "trade", 5.31, 400.0]
["2026-09-30T15:57:23.585776+00:00", "trade", 5.31, 600.0]
["2026-09-30T15:57:23.586481+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:23.586546+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:57:23.586552+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:57:23.586621+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:23.587042+00:00", "trade", 5.31, 262.0]
["2026-09-30T15:57:23.587042+00:00", "trade", 5.31, 400.0]
["2026-09-30T15:57:23.587067+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:23.587097+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:23.587107+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:23.587163+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:23.587183+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:23.587190+00:00", "trade", 5.31, 800.0]
["2026-09-30T15:57:23.587193+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:57:23.587193+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:57:23.587196+00:00", "trade", 5.31, 200.0]
["2026-09-30T15:57:23.587293+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:23.587875+00:00", "trade", 5.31, 27.0]
["2026-09-30T15:57:23.587875+00:00", "trade", 5.31, 35.0]
["2026-09-30T15:57:23.587879+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:57:23.587990+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.588320+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.588431+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.588441+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.588446+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.588446+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.588446+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.588451+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.588461+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.588511+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.588776+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.589949+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.592205+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.596926+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.687206+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.765860+00:00", "trade", 5.31, 38.0]
["2026-09-30T15:57:23.767322+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.767803+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.768404+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:23.922812+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:24.056581+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:24.813148+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:26.802260+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:27.355212+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:27.361983+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:27.363214+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:57:27.363251+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:27.363406+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:27.363446+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:27.363732+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:27.363777+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:27.363807+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:27.363807+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:27.363836+00:00", "trade", 5.31, 18.0]
["2026-09-30T15:57:27.363932+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.364313+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.364313+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.364360+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:57:27.364373+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.364414+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:27.364694+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.364734+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.364734+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.364789+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.364855+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.364895+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.365215+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.365571+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.370558+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.371556+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:27.373320+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:30.000096+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.180216+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.180477+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:57:31.180602+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.180602+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:31.180663+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.180668+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.180693+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.181058+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.247843+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.247845+00:00", "trade", 5.31, 300.0]
["2026-09-30T15:57:31.247868+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.247943+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.247973+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.247993+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.247998+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.248008+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:31.248023+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.248023+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.248033+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.248284+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.248479+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.248484+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.248484+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.248594+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.248634+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.248905+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.248915+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.248950+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.249116+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.254704+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:31.261175+00:00", "trade", 5.31, 39.0]
["2026-09-30T15:57:40.417692+00:00", "trade", 5.3099, 4.0]
["2026-09-30T15:57:41.091617+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:41.111730+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:41.152933+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:43.251711+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:43.252368+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:43.257901+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:44.307962+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:44.313600+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:45.432460+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:45.438449+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:47.038465+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:47.043372+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:48.047202+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:48.047277+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:49.116970+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:49.121907+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:50.355966+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:50.536586+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:51.541078+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:52.647563+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.520486+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.520972+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.525713+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.525884+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.526024+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:57:55.526240+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:57:55.526274+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.526330+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:55.526340+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:55.526360+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:55.526931+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:55.527017+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:57:55.535000+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:57:55.535065+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:57:55.535070+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.535070+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.535100+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.535131+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.535612+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.535627+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.535672+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:55.825617+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:57:57.248548+00:00", "trade", 5.305, 3.0]
["2026-09-30T15:58:00.000120+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:05.549346+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:06.496948+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:06.537484+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:06.564002+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:08.034269+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:08.412430+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:08.585016+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:20.428217+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:20.428322+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:20.428347+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:20.428377+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:20.428929+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:20.492996+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:20.493477+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:20.494239+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:20.687012+00:00", "trade", 5.305, 6.0]
["2026-09-30T15:58:20.723579+00:00", "trade", 5.305, 233.0]
["2026-09-30T15:58:20.723661+00:00", "trade", 5.305, 67.0]
["2026-09-30T15:58:20.724513+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:30.000154+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:35.796375+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:58:35.798095+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:58:35.798534+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:38.568786+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:38.627617+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:38.738746+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:48.980253+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:58:54.374338+00:00", "trade", 5.305, 17.0]
["2026-09-30T15:59:00.000188+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:04.467347+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:04.789078+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:11.790543+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:11.792341+00:00", "trade", 5.305, 233.0]
["2026-09-30T15:59:11.792419+00:00", "trade", 5.305, 67.0]
["2026-09-30T15:59:11.982820+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:59:21.836854+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:59:21.837376+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:30.000217+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:30.218412+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:30.218858+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:30.339571+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:59:30.530495+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:32.986319+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:34.106153+00:00", "trade", 5.3092, 2.0]
["2026-09-30T15:59:39.062906+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:39.062931+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:39.065011+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:39.262948+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:39.262973+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:39.263689+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:39.825227+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:40.573614+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:42.756999+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:59:45.417803+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:59:54.505615+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:00.000246+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:00.616102+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:00:02.797614+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:02.804435+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:02.827028+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:02.838451+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:03.227312+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:03.460031+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:03.476721+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:03.522295+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:03.524109+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:03.525051+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:03.530133+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:03.530775+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:03.532860+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:03.533266+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:03.552386+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.010228+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.655891+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.656888+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.657099+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.657555+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.659299+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.665008+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.744652+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.760365+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.760410+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.760490+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.777516+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.847477+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:05.849081+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:06.885270+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:06.887710+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:06.895183+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:06.895263+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:06.905106+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:06.917526+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:07.237994+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:07.238029+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:07.238059+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:07.340458+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:07.340568+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:07.340594+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:08.097596+00:00", "trade", 5.3, 4.0]
["2026-09-30T16:00:14.969923+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:14.977336+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:14.979832+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:14.993319+00:00", "trade", 5.305, 233.0]
["2026-09-30T16:00:14.997669+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:15.071019+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:15.122111+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:15.223743+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:21.018264+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:25.952623+00:00", "trade", 5.305, 6.0]
["2026-09-30T16:00:29.459778+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:30.000271+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:00:39.959542+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:00:51.041012+00:00", "trade", 5.305, 11.0]
["2026-09-30T16:00:55.166793+00:00", "trade", 5.3, 5.0]
["2026-09-30T16:01:00.000295+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:03.659830+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.209830+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.209905+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.209910+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.209915+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.209920+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.209920+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.210416+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.210546+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.213097+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.213343+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.213969+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.214235+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:16.214295+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:01:16.214751+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:16.214761+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:16.214826+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:16.215027+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:16.215388+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:16.215508+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:16.215709+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:16.215709+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:16.216009+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:16.216029+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:16.244196+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:16.245119+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:16.263803+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:17.018070+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:17.237542+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:17.238034+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:17.240083+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:17.341540+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:17.638086+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:18.032641+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:18.033262+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:18.278141+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:18.278281+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:18.379357+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:18.390458+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:18.621944+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:18.621970+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:18.624816+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:18.628886+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:19.553363+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:19.553368+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:19.553423+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:20.867703+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:20.867733+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:20.867783+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:21.531995+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:23.037706+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:26.913140+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:01:26.913272+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:01:26.913332+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:01:26.913372+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:26.913397+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:26.913462+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:26.913537+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:26.913767+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:26.913833+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:26.913863+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:26.913883+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:26.914108+00:00", "trade", 5.3101, 100.0]
["2026-09-30T16:01:26.914469+00:00", "trade", 5.3101, 100.0]
["2026-09-30T16:01:26.915752+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:26.920529+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:26.920819+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:26.921040+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:26.924969+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:28.837374+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:30.000334+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:32.478284+00:00", "trade", 5.3082, 3.0]
["2026-09-30T16:01:32.660575+00:00", "trade", 5.31, 9.0]
["2026-09-30T16:01:32.660614+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:34.485345+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:39.054893+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:43.217937+00:00", "trade", 5.3064, 4.0]
["2026-09-30T16:01:51.745297+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:01:51.745300+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:01:51.745367+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:51.745742+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:01:51.745742+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:01:51.745760+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:01:51.745760+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:01:51.745775+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:01:51.745818+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:51.745873+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:51.746059+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:01:51.746450+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:01:51.746901+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:51.746921+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:51.746981+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:51.746986+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:51.746986+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:51.747006+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:51.747016+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:51.748262+00:00", "trade", 5.3109, 193.0]
["2026-09-30T16:01:51.762082+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:51.762086+00:00", "trade", 5.31, 300.0]
["2026-09-30T16:01:51.762117+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:01:52.379796+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:01:53.393177+00:00", "trade", 5.31, 65.0]
["2026-09-30T16:01:53.393177+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.393728+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.393733+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.393868+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.394234+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.394465+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.395949+00:00", "trade", 5.31, 9.0]
["2026-09-30T16:01:53.395958+00:00", "trade", 5.31, 9.0]
["2026-09-30T16:01:53.396194+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.396194+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.396204+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.396214+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.396480+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.397161+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.397266+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.397422+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.397497+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.400319+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.400434+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.404724+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.406318+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.407741+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.407796+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.577561+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.592501+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.873445+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:53.877510+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:54.400380+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:54.407588+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:54.767289+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:54.767450+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:58.131942+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:58.131963+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:01:58.586395+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:00.000367+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:02.039078+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:04.013270+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:05.411911+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:08.986589+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:12.511615+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:19.258017+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:22.573904+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:23.543113+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:25.614747+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:25.710399+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:30.000397+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:30.931986+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:33.750674+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:36.468787+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:36.869040+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:40.040258+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:40.270431+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:43.201131+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:43.204253+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:44.558308+00:00", "trade", 5.3101, 4.0]
["2026-09-30T16:02:44.647130+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:45.625926+00:00", "trade", 5.315, 13.0]
["2026-09-30T16:02:45.650820+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:51.351427+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:51.354530+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:02:59.075665+00:00", "trade", 5.3093, 2.0]
["2026-09-30T16:03:00.000436+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.467694+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.467699+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.468074+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.468145+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.468290+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.468676+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.468731+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.468731+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.468761+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.468766+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.468792+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.473041+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.473041+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.473071+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.473317+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.473352+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.473387+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.473893+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:00.483852+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:01.482957+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:01.492915+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:01.837541+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:02.635826+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:03:02.635844+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:03:02.635877+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:03:02.635877+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:03:02.635928+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:03:02.635928+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:03:02.635928+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:03:02.635947+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:03:02.636098+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:03:02.636265+00:00", "trade", 5.32, 75.0]
["2026-09-30T16:03:02.636308+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:03:02.636313+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.636314+00:00", "trade", 5.32, 238.0]
["2026-09-30T16:03:02.636314+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:03:02.636348+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.636348+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.636354+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.636359+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.636374+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.636374+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.636404+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.636524+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.636529+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.637200+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.638058+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.640979+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.641476+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.643125+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:02.643345+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:03.298260+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:03.750622+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:04.653913+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:04.654094+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:04.654710+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:04.723439+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:04.723930+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:05.450827+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:10.212301+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:14.633761+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:16.592015+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:18.257963+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:19.231978+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:25.460076+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:26.907528+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:26.908105+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:27.090559+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:27.102969+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:27.106242+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:27.851862+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:27.851917+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:28.266725+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:28.266781+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:28.296997+00:00", "trade", 5.325, 9.0]
["2026-09-30T16:03:28.297764+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:28.297794+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:28.297799+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:28.298115+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:28.298336+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:28.298596+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:28.298596+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:28.299077+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:28.303318+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.000465+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.119428+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.119949+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.123668+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.234768+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.234893+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.234918+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.235470+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.246641+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.257181+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.257206+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.257647+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.257777+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.257792+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.258274+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.262033+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.269996+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.270032+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.270533+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.270558+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.270573+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.270999+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.271094+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.271149+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.282576+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.283118+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.283143+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.283584+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.283719+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.283739+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.284185+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.287202+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.295171+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.360693+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.360748+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.361244+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.361269+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.361274+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.361815+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.361865+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.362306+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.366897+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.374851+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.402171+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.402502+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.402582+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.402612+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.402648+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.402728+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.573224+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.573234+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.573650+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:30.856388+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.575938+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.637259+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.637314+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.637365+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.637370+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:03:32.637470+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.637500+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.637550+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.637846+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.638026+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.638367+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.640046+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.646832+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.648170+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.689539+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:32.748008+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:34.110463+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:35.988606+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:35.988636+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:35.988666+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:35.988726+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:35.988897+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:35.989117+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:35.989162+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:35.990856+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:35.991042+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:35.991338+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.143766+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.143781+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.143786+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.143796+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.143801+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.143941+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.145986+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.146628+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.147109+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.149790+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.150201+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.150226+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.150266+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.150467+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.150481+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:03:36.150499+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:03:36.150511+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:03:36.150702+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.150747+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.150822+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.150918+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:03:36.150948+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:03:36.150993+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:03:36.151003+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:03:36.151008+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:03:36.151023+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:03:36.151033+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:36.151034+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:03:36.151048+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:36.151178+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:36.151203+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:36.151218+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:36.151768+00:00", "trade", 5.315, 22.0]
["2026-09-30T16:03:36.151980+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:36.152186+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:36.153935+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:36.161754+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:37.748899+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:45.542961+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:56.378357+00:00", "trade", 5.3113, 3.0]
["2026-09-30T16:03:56.804888+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:56.804913+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:56.805525+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:56.805645+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:57.277484+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:57.277659+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:57.277724+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:57.277769+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:57.278255+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:57.280185+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:57.280731+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:03:57.280737+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:03:57.280743+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:03:57.280766+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:57.280781+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:03:57.280786+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:03:57.280812+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:03:57.280816+00:00", "trade", 5.31, 216.0]
["2026-09-30T16:03:57.280817+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:03:57.280846+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:03:57.280862+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:03:57.280882+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:03:57.280882+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:03:57.281097+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:03:57.281278+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:03:57.281283+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:03:57.281283+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:03:57.281298+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:03:57.281328+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:03:57.281799+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:03:57.281884+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:03:57.281929+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:03:57.282496+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:03:57.284570+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:03:57.286966+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:00.000499+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.058877+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.075993+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.255175+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.258463+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.272115+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.272556+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.273143+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.273940+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.274411+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.274481+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.275979+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.276686+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.276746+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.285908+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.285988+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.295125+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.359599+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.397524+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.504023+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.590579+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.594373+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.612396+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.612666+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.716804+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.785323+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:12.785954+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:13.059887+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:13.060718+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:04:13.090164+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:04:13.090164+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.090209+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.090219+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.090234+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.090234+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.090239+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.090269+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.090745+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.090755+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.090770+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.092444+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.100649+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.100724+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.124691+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.124721+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.191420+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.195625+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.195625+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.195665+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.196006+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.196051+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:13.207344+00:00", "trade", 5.295, 233.0]
["2026-09-30T16:04:13.207554+00:00", "trade", 5.3, 1.0]
["2026-09-30T16:04:13.351378+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:04:14.075114+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.075260+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.075361+00:00", "trade", 5.3, 7.0]
["2026-09-30T16:04:14.078793+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.079740+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.086191+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.091183+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.091944+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.092481+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.093593+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.093704+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.093729+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.093732+00:00", "trade", 5.3, 300.0]
["2026-09-30T16:04:14.093764+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.093789+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.093789+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.094034+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.094150+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.094340+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.094435+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.096721+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.097277+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.097282+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.123409+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.123435+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.123439+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.123936+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:14.228605+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:20.351928+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:20.352244+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:20.352269+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:20.352805+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:22.552224+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:24.446325+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:25.120385+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:27.347945+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:28.242456+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:28.242631+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:28.244761+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:28.310001+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:28.312031+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:29.250747+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:04:30.000523+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:00.000547+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:04.788139+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:04.788164+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:04.798920+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:06.016790+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:08.636450+00:00", "trade", 5.295, 100.0]
["2026-09-30T16:05:24.680595+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:24.683923+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:24.686128+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:24.686585+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:24.695711+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:25.200077+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:25.690641+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:25.690691+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:25.691292+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:25.694184+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:26.151193+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:26.154049+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:26.156299+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:05:26.156305+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:05:26.156368+00:00", "trade", 5.3, 100.0]
["2026-09-30T16:05:26.156390+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:26.156395+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:26.156395+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:26.156420+00:00", "quote", 5.29, 5.3]
["2026-09-30T16:05:26.156475+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:05:26.156525+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:05:26.156540+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:05:26.156581+00:00", "quote", 5.3, 5.3]
["2026-09-30T16:05:26.156616+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.156766+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.156891+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.156896+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.156981+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.157006+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.157022+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.157102+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.157187+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.157634+00:00", "trade", 5.3, 9.0]
["2026-09-30T16:05:26.157661+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:05:26.157661+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:05:26.157700+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:05:26.157884+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.157884+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.157894+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.158009+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.161292+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.161913+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.162013+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.162013+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.166649+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.170549+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:26.217456+00:00", "trade", 5.305, 100.0]
["2026-09-30T16:05:27.157905+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:27.157940+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:27.168190+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:27.466395+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:28.222637+00:00", "trade", 5.305, 233.0]
["2026-09-30T16:05:29.161201+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:30.000591+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:30.892390+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.392927+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.394065+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.394180+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.394185+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.394210+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.394250+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.394526+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.394841+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.394851+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.396395+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.396522+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396528+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396530+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.396609+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396636+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396682+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396690+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.396718+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396859+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396859+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396862+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396865+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396919+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396934+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396958+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.396970+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.397060+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.397067+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.397094+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.397151+00:00", "trade", 5.305, 250.0]
["2026-09-30T16:05:31.397202+00:00", "trade", 5.305, 250.0]
["2026-09-30T16:05:31.397207+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.397211+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.397211+00:00", "trade", 5.305, 250.0]
["2026-09-30T16:05:31.397220+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.397223+00:00", "trade", 5.305, 250.0]
["2026-09-30T16:05:31.397356+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.397356+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.397368+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.397370+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.397455+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.397466+00:00", "trade", 5.305, 75.0]
["2026-09-30T16:05:31.397521+00:00", "trade", 5.305, 25.0]
["2026-09-30T16:05:31.397539+00:00", "trade", 5.305, 25.0]
["2026-09-30T16:05:31.397673+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.398375+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.410353+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.410473+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.410719+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.410744+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.427885+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.427936+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.453201+00:00", "trade", 5.31, 38.0]
["2026-09-30T16:05:31.453817+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.453942+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:31.453942+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:33.157634+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:05:33.157636+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:05:33.157685+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:05:33.157691+00:00", "trade", 5.31, 31.0]
["2026-09-30T16:05:33.157700+00:00", "trade", 5.31, 92.0]
["2026-09-30T16:05:33.157700+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:05:33.157785+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:05:33.157793+00:00", "trade", 5.31, 69.0]
["2026-09-30T16:05:33.157796+00:00", "trade", 5.31, 15.0]
["2026-09-30T16:05:33.157800+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:05:33.157805+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:05:33.157815+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:05:33.157815+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:05:33.157830+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:05:33.157835+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:05:33.157935+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.158261+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.158261+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.158416+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.158496+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.158617+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.158617+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.158657+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.158737+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.158777+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.158857+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.159333+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.159439+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.160416+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.171989+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.172615+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.172981+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:33.194267+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:34.981458+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:34.981809+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:38.817845+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:38.818276+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:40.768621+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:40.773573+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:53.677004+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:53.677244+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:54.011927+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:54.012032+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:54.068456+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:05:54.096496+00:00", "trade", 5.315, 21.0]
["2026-09-30T16:05:57.276500+00:00", "trade", 5.3047, 1.0]
["2026-09-30T16:06:00.000654+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:01.017073+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:06:08.069051+00:00", "trade", 5.315, 179.0]
["2026-09-30T16:06:12.879524+00:00", "trade", 5.315, 200.0]
["2026-09-30T16:06:12.888720+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:06:12.892524+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:06:12.892768+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:12.893411+00:00", "trade", 5.31, 75.0]
["2026-09-30T16:06:12.894528+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:12.895868+00:00", "trade", 5.31, 780.0]
["2026-09-30T16:06:14.088762+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:14.261739+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:15.926486+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:06:24.453121+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:24.455301+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:24.455321+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:24.455326+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.031037+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.031178+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.031183+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.031193+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.031238+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.031273+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.031288+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.031303+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.031684+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.031689+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.031694+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.031719+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.032611+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.033127+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.033232+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.033553+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.033583+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.033869+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.033899+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.034059+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.034065+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.034109+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.034160+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.034475+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.034571+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.034571+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.034576+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.034691+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.034811+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.034836+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.034851+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.034911+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.034972+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.034972+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.034997+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.035027+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.035082+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:28.035127+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.035132+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.035172+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.035177+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.035247+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.035322+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.035332+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.035463+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:28.035493+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.035638+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.035668+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.036706+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.044414+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.047216+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.047346+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.047657+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.081222+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.084610+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.084795+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.085021+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:28.086925+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:29.927501+00:00", "trade", 5.31, 3.0]
["2026-09-30T16:06:29.928942+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:29.928967+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:29.929493+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:29.932551+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:29.941397+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:30.000678+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:30.626808+00:00", "trade", 5.31, 200.0]
["2026-09-30T16:06:30.626810+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:06:30.626813+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:06:30.626813+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:06:30.626854+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:30.626940+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:30.626965+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.626985+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.627005+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.627155+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.627341+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.627381+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.627431+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.627441+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.627441+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.627561+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.627586+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.628012+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.628052+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.628052+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.628453+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.633555+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.633646+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.633656+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.633956+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.634057+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.643925+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.643950+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:30.647744+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:33.677735+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:33.691639+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:33.708664+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:33.732343+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:06:33.732358+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:06:33.732406+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:06:33.732442+00:00", "trade", 5.31, 216.0]
["2026-09-30T16:06:33.732451+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.732461+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.732576+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.732606+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.732922+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.732932+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.732937+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.732937+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.732937+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.732942+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.732952+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.732982+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:06:33.733022+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:33.733177+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:33.733458+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:33.738079+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:33.739934+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:33.834529+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:33.834549+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:34.732357+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:37.828822+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:37.828872+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:37.828902+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:37.829739+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.436386+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.436496+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.436912+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.437037+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.437373+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.437558+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.437709+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.437874+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.447001+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.457045+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.457376+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.457421+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.457566+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.457641+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.457641+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.458213+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.459155+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.459686+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.460122+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.460693+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.467690+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.562285+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.562396+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.562947+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.563122+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.563478+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.563639+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.565919+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.566360+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.570425+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:39.628689+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:41.982264+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:06:42.008065+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:00.000707+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:07.689539+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:07.738034+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:08.433962+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:08.448456+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:13.510112+00:00", "trade", 5.3077, 8.0]
["2026-09-30T16:07:18.265562+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:23.268833+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:24.043678+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:30.000731+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:30.687170+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:32.112826+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:35.448440+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:35.448921+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:41.153688+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:41.167255+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:47.921802+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:52.086250+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:07:52.090530+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:00.000755+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:03.871082+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:30.000778+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:08:47.055125+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:00.000807+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:30.000836+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:34.646310+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:40.007769+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:45.469054+00:00", "trade", 5.3097, 188.0]
["2026-09-30T16:09:45.909039+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:45.909169+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:45.965538+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:55.131694+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:55.135758+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:56.117799+00:00", "trade", 5.3076, 100.0]
["2026-09-30T16:09:59.970192+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:59.970769+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:09:59.983980+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:00.000870+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:15.216669+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:30.000894+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.461102+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.466169+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.471507+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.471962+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.472118+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.472584+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.481305+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.481906+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.481946+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.482092+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.482167+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.485645+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.486161+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.487068+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.494957+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.499145+00:00", "trade", 5.31, 33.0]
["2026-09-30T16:10:34.499388+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.499438+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.499488+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.499542+00:00", "trade", 5.305, 33.0]
["2026-09-30T16:10:34.499704+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.499729+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.500265+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.500937+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.501362+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.506730+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.507357+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.557276+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.616056+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:34.683922+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:41.262826+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:41.942565+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:41.948850+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:41.948860+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:42.838366+00:00", "trade", 5.3091, 2.0]
["2026-09-30T16:10:42.839782+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:42.840263+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:49.085121+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:53.051056+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:53.051056+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:53.051502+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:53.687627+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:57.322379+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:57.322404+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:10:57.323110+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:00.000918+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:00.930973+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:00.968282+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:02.343417+00:00", "trade", 5.3091, 2.0]
["2026-09-30T16:11:04.134352+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.137866+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.286189+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.291221+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.291296+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.291807+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.292163+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.292223+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.292274+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.292785+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.295757+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.300232+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.303405+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.319754+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.319964+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.320360+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.320396+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.320751+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.321162+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.326405+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.326420+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.327086+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.327633+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.327673+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.330119+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.333241+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.333271+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.341611+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.341646+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:11:04.341786+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:11:04.341802+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:11:04.341842+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:11:04.341932+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.342223+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.342293+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.342303+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.342323+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.342328+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.342393+00:00", "trade", 5.31, 9.0]
["2026-09-30T16:11:04.342398+00:00", "trade", 5.31, 9.0]
["2026-09-30T16:11:04.342404+00:00", "trade", 5.31, 9.0]
["2026-09-30T16:11:04.342639+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.342639+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.342653+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.342664+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.342711+00:00", "trade", 5.31, 1.0]
["2026-09-30T16:11:04.342828+00:00", "trade", 5.315, 20.0]
["2026-09-30T16:11:04.342929+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.343039+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.343245+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.343651+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.352813+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.353835+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.362441+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.363288+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.363393+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.363899+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.363899+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.369162+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.375301+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.375487+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.376259+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.382223+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.382248+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.382539+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.382564+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.382674+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:04.586324+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:05.308779+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:05.342379+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:05.342405+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:05.986664+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:07.410635+00:00", "trade", 5.315, 37.0]
["2026-09-30T16:11:09.098295+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:11.977572+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:12.053322+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:12.053363+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:12.053383+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:13.161166+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:14.388634+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:22.379471+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:23.021500+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:26.018157+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:28.505145+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:28.505841+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:30.000957+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:30.202036+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:40.169786+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:40.358826+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:45.988353+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:46.366619+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:54.638144+00:00", "trade", 5.3133, 3.0]
["2026-09-30T16:11:55.504462+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.671625+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.679233+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.724596+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.816214+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.816390+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.816631+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.816640+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.816651+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.816816+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.816836+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.816891+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.816926+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.816941+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.816942+00:00", "trade", 5.32, 400.0]
["2026-09-30T16:11:55.816942+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:11:55.816945+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:11:55.816948+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:11:55.816951+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.816996+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.816996+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.817011+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817026+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817046+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817051+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817071+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817117+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.817192+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817202+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817202+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817222+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817222+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817498+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817498+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817513+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.817578+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.817619+00:00", "trade", 5.32, 600.0]
["2026-09-30T16:11:55.817712+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:11:55.817736+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:11:55.817803+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.817813+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.817868+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.817944+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.818876+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.819061+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.819187+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.819813+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.819833+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.820926+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.821006+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.821332+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.821357+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.821472+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:55.821492+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.821557+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.821557+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:55.821657+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:55.821778+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:55.821793+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:55.821798+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:55.821803+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:55.822530+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:55.822555+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:55.824985+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:55.825011+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:55.870566+00:00", "trade", 5.325, 46.0]
["2026-09-30T16:11:55.943333+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:55.996409+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:55.996875+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.015364+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.015740+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.016662+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.017308+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.017484+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.017554+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.022139+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:11:56.022140+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.022190+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.022611+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.063163+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.131175+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.136081+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.286916+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.508729+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.508784+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.588414+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.642142+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.983770+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.983772+00:00", "trade", 5.32, 14.0]
["2026-09-30T16:11:56.984332+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.984362+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.984382+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.984452+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:11:56.984502+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:56.984502+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:11:56.984617+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:56.985003+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:56.985013+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:56.985013+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:56.985078+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:56.985339+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:56.992396+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:57.038305+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:57.076576+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:57.141291+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:57.141536+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:57.193731+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:57.201414+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:57.478516+00:00", "trade", 5.315, 233.0]
["2026-09-30T16:11:57.478595+00:00", "trade", 5.315, 67.0]
["2026-09-30T16:11:57.479436+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:57.479897+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:57.480518+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:58.478836+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:11:59.020436+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:00.001006+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:00.594440+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:00.594575+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:01.080492+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:01.080988+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:01.083038+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:01.088160+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:01.628547+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:01.630868+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:01.732660+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:03.456529+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:12:03.457087+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:03.457102+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:03.457227+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:12:03.457227+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:12:03.457230+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:12:03.457263+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:03.457448+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:03.457543+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:03.560539+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:07.713319+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:19.946975+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:19.947021+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:21.438518+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:21.438518+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:21.438528+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:21.441866+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:21.443284+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:22.453330+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:22.454317+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.321987+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.322112+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.322147+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.322398+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.322553+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.322563+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.322759+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.322784+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.322839+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.323310+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.323711+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.323821+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.326302+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.326989+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.328613+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.328638+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.329359+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.335629+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.335715+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.336181+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.336296+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.369129+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.369696+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:25.916879+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.152811+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.153377+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.153848+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.170849+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.170894+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.171405+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.171896+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.184391+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.246208+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.246484+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.246519+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.246930+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.247025+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.275087+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.275157+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:26.648491+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:27.378490+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:27.378941+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:27.379181+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:27.386709+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:27.448847+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:27.448958+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:30.001036+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:31.245640+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:33.923452+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:12:45.966168+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:45.966193+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:45.966885+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.146494+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.146991+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.147041+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.147121+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.147226+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.147622+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.157631+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.157821+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.158708+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.165399+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.165480+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.183878+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:47.451085+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:49.786417+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:49.786883+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:49.787174+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:49.787640+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:49.816228+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:50.092150+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:50.148354+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:50.893814+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:50.894351+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:50.894441+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:50.930747+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:50.930752+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:50.930782+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.098657+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.528767+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.920315+00:00", "trade", 5.31, 37.0]
["2026-09-30T16:12:51.920870+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.920916+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.921011+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.921547+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.980322+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.980407+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.980492+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:51.980522+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.002976+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.003146+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.003502+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.003532+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.003577+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.003863+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.004003+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.019039+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.019094+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.019144+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.019646+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.019691+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.163724+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.164290+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.539083+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.539144+00:00", "trade", 5.3113, 6.0]
["2026-09-30T16:12:52.659058+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:52.759683+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.309558+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.309743+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.310094+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.310134+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.310746+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.310911+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.514000+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.514536+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.514621+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.514651+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.518806+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.913626+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.913797+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.914158+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.914238+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.914443+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.914448+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:53.914909+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.021228+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:54.036173+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:55.764429+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:55.769466+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:59.096610+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:59.096786+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:59.150414+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:59.151120+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:59.215183+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:12:59.486715+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:00.001065+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:17.098013+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:17.174761+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:17.791971+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:17.792643+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:17.792658+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:17.808420+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:17.856044+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:17.861441+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:18.798458+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:18.799390+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.015127+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.017062+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.017518+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.017538+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.018139+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.770351+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.770391+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.770787+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.770817+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.790348+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.891214+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.901628+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.901824+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.902100+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:27.927445+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:28.087075+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:28.087200+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:28.087246+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:28.118811+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:28.118841+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:28.222563+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:28.222588+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:28.521630+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:28.521665+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:28.530722+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:28.554949+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:30.001094+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:30.125722+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:30.166683+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:33.812050+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:33.812100+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:34.971141+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:38.920978+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:39.018284+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:39.018390+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:40.129717+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:45.263684+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:45.377049+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:55.255537+00:00", "trade", 5.3191, 4.0]
["2026-09-30T16:13:58.995744+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:58.995779+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:58.995779+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:58.996335+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:13:58.996340+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:14:00.001123+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:14:30.001158+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:14:45.936233+00:00", "trade", 5.31, 50.0]
["2026-09-30T16:14:45.936269+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:14:45.936750+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:14:45.939206+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:14:45.979052+00:00", "trade", 5.315, 233.0]
["2026-09-30T16:15:00.001186+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:06.550189+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:06.556378+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:06.556985+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:09.507111+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:09.534090+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:10.191210+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:10.255543+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:15.231049+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:16.652209+00:00", "trade", 5.315, 2.0]
["2026-09-30T16:15:16.652855+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:18.558979+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:18.744782+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:18.744807+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:18.748310+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:20.113131+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:24.101936+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:24.110110+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:25.119785+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:25.125964+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:25.212761+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:25.260054+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:27.977289+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:15:28.431377+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:28.471973+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:28.472931+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:28.495128+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:28.501459+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:28.562349+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:28.564860+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:29.588187+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:29.600992+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:29.606821+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:29.606821+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:29.606977+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:29.676597+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:29.686316+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:29.687248+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:30.001195+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:30.108305+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:30.168634+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:30.496645+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:30.496645+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:30.497272+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:31.133307+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:35.474401+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:35.483016+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:35.545886+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:35.547911+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.100426+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.104947+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.113508+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.173330+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.173375+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.173385+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.173425+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.173861+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.183023+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.185474+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.185554+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.185559+00:00", "trade", 5.31, 300.0]
["2026-09-30T16:15:39.185584+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.185594+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:39.185885+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:41.289390+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:41.289390+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:41.474382+00:00", "trade", 5.315, 3.0]
["2026-09-30T16:15:42.403734+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:43.571059+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:44.448163+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:44.449120+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:45.218137+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:45.760934+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.767296+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.768108+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.770920+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.798751+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.798861+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.798927+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.798977+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:15:46.798992+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:15:46.799047+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:46.799057+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:15:46.799067+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.799068+00:00", "trade", 5.31, 400.0]
["2026-09-30T16:15:46.799072+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.799077+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.799082+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:15:46.799122+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:15:46.799132+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.799137+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.799177+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.799177+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.799182+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.799182+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.799483+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:15:46.799488+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:15:46.799513+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:15:46.799516+00:00", "trade", 5.31, 400.0]
["2026-09-30T16:15:46.799548+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.799628+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.800009+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.800029+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.800029+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.800029+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.800490+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.801553+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.802971+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.803046+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.803051+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.803237+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.803287+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.803297+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.809617+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:46.819962+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:47.799269+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:48.427210+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:48.427761+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:48.430252+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:48.499091+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:49.494115+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:49.969167+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.495497+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:15:51.591696+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:00.001225+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:12.524134+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:12.545179+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:15.257835+00:00", "trade", 5.315, 3.0]
["2026-09-30T16:16:16.130403+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:16.179901+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:28.491773+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:28.606642+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:30.001249+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:31.207672+00:00", "trade", 5.315, 2.0]
["2026-09-30T16:16:31.300207+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:31.364871+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:31.469240+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:31.529232+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:31.802844+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:31.932683+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:32.008369+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:34.924950+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:41.377252+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:45.055201+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:45.345292+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:53.111303+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:53.118290+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:53.126309+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:53.139325+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:53.193434+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:53.513240+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:53.931371+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:54.005738+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:54.032723+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:54.102654+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:54.102704+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:56.197909+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:56.522317+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:56.943605+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:16:58.993282+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.001278+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.241530+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.508440+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:00.570082+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:04.296622+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:04.301379+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:04.573412+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:04.579897+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:05.109930+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:05.118039+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:05.118129+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:05.178518+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.108177+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.124401+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.537434+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.540356+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:06.540401+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:09.150758+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:09.504887+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:09.519532+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:10.366213+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:11.712104+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:14.278310+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:14.737502+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:17:21.420579+00:00", "trade", 5.315, 2.0]
["2026-09-30T16:17:21.618069+00:00", "trade", 5.3102, 1.0]
["2026-09-30T16:17:25.521913+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:26.606035+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:27.649791+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:27.750691+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:27.982458+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:28.687963+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:28.688610+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:28.907817+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:28.907882+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:29.340147+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:29.340202+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:29.340217+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:29.340257+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:29.340317+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:29.340483+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.340688+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.340718+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.340753+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.340803+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.341230+00:00", "trade", 5.305, 22.0]
["2026-09-30T16:17:29.341274+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.341385+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.343229+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.347219+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.347219+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.347675+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.355198+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.697899+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.698560+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.698841+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.699022+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:29.699026+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:29.700475+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:29.813925+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:29.814476+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:29.814502+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:29.821107+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.821191+00:00", "trade", 5.31, 18.0]
["2026-09-30T16:17:29.821197+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:29.821202+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:29.821222+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:29.821238+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:29.821674+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:29.822526+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:30.001302+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:32.275212+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:32.275297+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.275332+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.275358+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.275362+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.275417+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.275818+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.275904+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:32.276285+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:32.276285+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:32.276360+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276365+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276395+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276530+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276535+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276570+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276706+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276836+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276891+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276931+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276966+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276966+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276971+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.276971+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.277638+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.289065+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.289115+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.292223+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.292884+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.292914+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.322660+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:32.847234+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.761014+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.761731+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.762678+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.768391+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.775699+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.775959+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.777563+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:17:35.777603+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.777619+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.777654+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.778125+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.778145+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.778586+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.778591+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.778611+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.778616+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.780270+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.784615+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.812582+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.812787+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:35.812802+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:35.812807+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:35.812908+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813313+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813313+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813318+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813328+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813354+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813364+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813394+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:35.813394+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813429+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:35.813534+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:35.813679+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:35.813709+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813709+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813739+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813810+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.813850+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.814030+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:35.814075+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:35.814080+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:35.814125+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:35.814180+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.814586+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.814607+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.814627+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.814907+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.814927+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.815028+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.815153+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.815193+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.815479+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.815634+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.816155+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:35.818797+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:39.352618+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:39.356793+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:39.357389+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:39.357389+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.357399+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.357404+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.357830+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.357840+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.357870+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.357875+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.357895+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.357900+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.357910+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:39.357910+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:39.357950+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:17:39.358006+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.358271+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.358316+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.358326+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.358396+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:39.358782+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:17:42.090724+00:00", "quote", 5.3, 5.32]
["2026-09-30T16:17:42.090779+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:42.090789+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:42.091295+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:42.091766+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:42.091766+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:42.091792+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:42.091802+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:42.093480+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:42.102833+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:42.179390+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:42.196391+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:42.225941+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:49.886852+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:49.887132+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:49.887573+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:49.887694+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:49.893057+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:49.893199+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:49.896705+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:49.897096+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:50.062129+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:50.756909+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:50.773458+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:17:56.036039+00:00", "trade", 5.3158, 13.0]
["2026-09-30T16:18:00.001331+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:07.604719+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:07.604990+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:07.605045+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:07.605526+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:07.605707+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:07.609120+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:07.616718+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:07.619600+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:08.149923+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:13.240256+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:28.718136+00:00", "trade", 5.3099, 1.0]
["2026-09-30T16:18:30.001359+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:33.038112+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:33.051925+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:35.265416+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:18:35.833003+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:19:00.001384+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:19:25.664497+00:00", "trade", 5.3108, 100.0]
["2026-09-30T16:19:30.001413+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:19:36.738533+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:19:36.738773+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:19:36.738778+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:19:36.738894+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:19:36.738949+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:19:36.738959+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:19:36.739059+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.739099+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.739174+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.739194+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.739570+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.739600+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.739761+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.739781+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.739821+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.739936+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.740302+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.740302+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.741144+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.743084+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.745479+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.745559+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:36.831369+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:37.751686+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:37.751756+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:19:44.552322+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:00.001436+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:13.630220+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:20.591915+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:26.623771+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:26.623776+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:26.623936+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:26.625039+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:30.001456+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:33.353158+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:34.789794+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:43.027674+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:43.203132+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:48.267674+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:48.278996+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:48.779533+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:48.779593+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:52.514839+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:52.515791+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:52.516768+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:59.865000+00:00", "trade", 5.31, 18.0]
["2026-09-30T16:20:59.865249+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:59.865249+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:59.865665+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:59.875248+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:20:59.941220+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:00.001494+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:00.864354+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:02.082616+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:02.085803+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:02.117048+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:06.872773+00:00", "trade", 5.315, 8.0]
["2026-09-30T16:21:10.286594+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:11.437966+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:11.670535+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:15.337750+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:16.123927+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:16.124002+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:16.124027+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:16.124698+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:28.426797+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:28.427268+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:28.427329+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:28.427354+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:28.430015+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:28.741402+00:00", "trade", 5.315, 3.0]
["2026-09-30T16:21:28.741594+00:00", "trade", 5.32, 15.0]
["2026-09-30T16:21:30.001528+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:43.288030+00:00", "trade", 5.315, 8.0]
["2026-09-30T16:21:43.290024+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:21:43.292679+00:00", "trade", 5.3123, 1.0]
["2026-09-30T16:21:50.672513+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:21:52.933227+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:00.001567+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:07.107005+00:00", "trade", 5.3177, 3.0]
["2026-09-30T16:22:10.291848+00:00", "trade", 5.3177, 6.0]
["2026-09-30T16:22:18.232145+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:18.232897+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:22.128714+00:00", "trade", 5.315, 3.0]
["2026-09-30T16:22:29.248621+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:22:29.249749+00:00", "trade", 5.31, 42.0]
["2026-09-30T16:22:30.001596+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.128644+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.128784+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.128880+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.128925+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.128980+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.129075+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.129125+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.129135+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.129155+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.129421+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.129621+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.132062+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.132147+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.132177+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.132197+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.132223+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.132458+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.132729+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.132844+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.133250+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.134142+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.134729+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.135160+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.135375+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.135410+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.137089+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.137896+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.142667+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.142722+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.142963+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.143058+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.143063+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.148130+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.149729+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.150230+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.193605+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:22:40.193769+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.193784+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.193834+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.234165+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.449694+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.451929+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.616531+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.672910+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.672915+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.672915+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.673557+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.776632+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.777309+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.787669+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.787744+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.788596+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:40.799121+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:41.037968+00:00", "trade", 5.3164, 1.0]
["2026-09-30T16:22:41.933382+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:41.933527+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:41.933728+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:41.944133+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:42.192249+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:42.192304+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:42.192359+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:42.192795+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:42.192855+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:42.227056+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:44.400969+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:44.402523+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:22:44.405667+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:22:44.405697+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:22:44.405715+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:22:44.406121+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:22:44.406121+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:22:44.406124+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:22:44.406146+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:22:44.406166+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:22:44.406192+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:22:44.406217+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:22:44.406217+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:22:44.406217+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:22:44.406222+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:22:44.406222+00:00", "trade", 5.32, 9.0]
["2026-09-30T16:22:44.406226+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:22:44.406226+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.406227+00:00", "trade", 5.32, 9.0]
["2026-09-30T16:22:44.406227+00:00", "trade", 5.32, 15.0]
["2026-09-30T16:22:44.406227+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:22:44.406230+00:00", "trade", 5.32, 400.0]
["2026-09-30T16:22:44.406342+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.406347+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.406347+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.406347+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.406352+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.406382+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.406407+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.406417+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.408336+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.410146+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.410226+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.410281+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.411639+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.415176+00:00", "trade", 5.325, 233.0]
["2026-09-30T16:22:44.415423+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.417979+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.423087+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.426309+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.506270+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:44.867440+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:45.648229+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:22:51.949031+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:22:52.870244+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.001624+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.008124+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.011763+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.012284+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.016805+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.017246+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.017351+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.023561+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.086215+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.112343+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.566188+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:00.596315+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:01.385866+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:01.398666+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:01.617738+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:01.618690+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:04.507054+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:08.029744+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:08.034861+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:08.034890+00:00", "trade", 5.325, 233.0]
["2026-09-30T16:23:09.629689+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:09.890175+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:11.764714+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:11.765682+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:11.782927+00:00", "trade", 5.325, 233.0]
["2026-09-30T16:23:11.794820+00:00", "trade", 5.325, 233.0]
["2026-09-30T16:23:11.797920+00:00", "trade", 5.325, 233.0]
["2026-09-30T16:23:16.721156+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:23:30.001648+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:23:41.521143+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:24:00.001707+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:05.100124+00:00", "trade", 5.3179, 1.0]
["2026-09-30T16:24:06.621222+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:24:13.013220+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:13.013922+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:13.013947+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:13.045196+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:13.931944+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:13.932906+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:16.041062+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:16.273966+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:16.675999+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:19.351556+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:19.352187+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:23.247665+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:23.248407+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:23.264640+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:23.264665+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:23.530248+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:23.562951+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:23.647728+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:24.009705+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:24.019709+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:27.112700+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:27.112785+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:27.112810+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:27.112946+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:24:27.112951+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:24:27.112996+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:24:27.113036+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.113392+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.113457+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.113462+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.113552+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:24:27.113752+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.113833+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.114073+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.114073+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.114234+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.116669+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.117151+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.117556+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.117842+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.152846+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.152896+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:27.153302+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:28.305862+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:28.305922+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:28.306162+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:28.752881+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:30.001740+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:31.231937+00:00", "trade", 5.32, 9.0]
["2026-09-30T16:24:31.231986+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:33.788534+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:50.072446+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:24:50.072772+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:24:50.072797+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:24:50.072948+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:24:50.073173+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.073213+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.073243+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.073248+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.073248+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.073313+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.073374+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.073399+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.073624+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.073729+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.073895+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.075268+00:00", "trade", 5.325, 233.0]
["2026-09-30T16:24:50.075854+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.079428+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.082495+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.082646+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:50.197539+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:57.031105+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:58.632689+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:24:59.023469+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:00.001769+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:05.539112+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:05.643045+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:12.981051+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:20.655864+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:22.017593+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:22.072869+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:30.001793+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:30.018337+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:30.662763+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:31.717680+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:32.452550+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:45.994937+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:53.736731+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:25:55.840696+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:26:00.001812+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:26:19.402030+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:26:19.409453+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:26:19.411694+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:26:19.411704+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:26:19.411854+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:26:19.411859+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:26:19.411964+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:19.412240+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:19.412365+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:19.412795+00:00", "trade", 5.315, 4.0]
["2026-09-30T16:26:19.412926+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:19.414224+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:19.417858+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:19.464148+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:23.286391+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:23.289444+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:23.291073+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:30.001871+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:32.749855+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:32.753524+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:32.753880+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:32.754210+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:32.754652+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:32.766720+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:32.772038+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:32.852214+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:32.857426+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:33.473709+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:33.478666+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:35.290706+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:41.570889+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:41.570919+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:41.570924+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:41.575865+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:41.584752+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:26:44.217557+00:00", "trade", 5.3224, 1.0]
["2026-09-30T16:27:00.001909+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:14.529613+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:14.530044+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:14.530455+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:14.531588+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:14.534665+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:14.805255+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:16.987186+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:30.001933+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:55.650719+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:55.651285+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:55.651646+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:58.054859+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:58.385692+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:27:59.253208+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:00.001972+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:04.707744+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:04.772257+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:17.310800+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:18.724602+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:20.011106+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:20.011507+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:20.011913+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:20.012284+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:20.012459+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:20.113470+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:20.118256+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:20.730599+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:20.738017+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:20.748246+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:21.166117+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:23.738668+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:23.739039+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:23.742031+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:30.002000+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:36.710883+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:37.045190+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:37.046097+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:37.046738+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:37.052397+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:37.055780+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:37.067187+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.580336+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.649019+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.680294+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.683847+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.684419+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.691891+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.692558+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.731075+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.768559+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.868602+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.869259+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.936614+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:38.937211+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:39.040527+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:39.645222+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:39.645287+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:39.653863+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:39.764476+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:39.829626+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:42.924387+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:42.924387+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:43.497888+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:43.497933+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:43.498148+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.043968+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.044479+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.044479+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.044514+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.044875+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.047767+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.048790+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.049496+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.049907+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.050383+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.054102+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.054553+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.054699+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.058854+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.451388+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.452822+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.461808+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.462209+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.463613+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.468143+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.468554+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:44.468960+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:49.428307+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:51.717795+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:28:57.575676+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:29:00.002025+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:29:01.334338+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:29:01.334338+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:29:01.334949+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:29:01.388000+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:29:01.388381+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:29:01.463817+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:29:01.463853+00:00", "trade", 5.32, 9.0]
["2026-09-30T16:29:01.463856+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:29:01.463859+00:00", "trade", 5.32, 300.0]
["2026-09-30T16:29:01.463938+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:29:01.463938+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:29:01.464052+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464052+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464057+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464062+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464067+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464070+00:00", "trade", 5.32, 196.0]
["2026-09-30T16:29:01.464073+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:29:01.464076+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:29:01.464076+00:00", "trade", 5.32, 400.0]
["2026-09-30T16:29:01.464094+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:29:01.464107+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464347+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464352+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464357+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464397+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464408+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464408+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464412+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464468+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:29:01.464478+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.464478+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.464588+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.464743+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.464934+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.469660+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.470477+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.479995+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.483769+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.484435+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.563448+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.563808+00:00", "trade", 5.325, 233.0]
["2026-09-30T16:29:01.563889+00:00", "trade", 5.325, 67.0]
["2026-09-30T16:29:01.564356+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.570525+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:01.821373+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:02.464354+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:05.088308+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:07.112038+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:07.112765+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:09.138275+00:00", "trade", 5.325, 75.0]
["2026-09-30T16:29:09.139015+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:30.002043+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:31.382661+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:31.664593+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:46.654352+00:00", "trade", 5.325, 8.0]
["2026-09-30T16:29:48.156613+00:00", "trade", 5.32, 5.0]
["2026-09-30T16:29:48.156626+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:48.157132+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:49.650895+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:56.112338+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:29:59.931038+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:00.002092+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:00.040825+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:00.040850+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:00.315860+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:00.316035+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:01.596740+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:01.697788+00:00", "trade", 5.325, 1.0]
["2026-09-30T16:30:05.164347+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:06.591241+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:07.146393+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:07.146418+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:07.146924+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:07.171409+00:00", "trade", 5.325, 75.0]
["2026-09-30T16:30:07.172430+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:07.488693+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:07.499579+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:07.546475+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:09.238826+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:09.525233+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:09.727811+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:10.313325+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:15.753421+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:15.753421+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:15.783954+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:15.790881+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:15.790911+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:15.793532+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:16.952688+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:16.975773+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:17.030734+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:17.390235+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:18.135635+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:18.144491+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:20.395733+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:20.404849+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:20.917059+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.252209+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.252810+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.252815+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.252966+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.253572+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.401184+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:30:22.401224+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.401319+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.401455+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.401485+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.401610+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.401719+00:00", "trade", 5.325, 3.0]
["2026-09-30T16:30:22.401903+00:00", "trade", 5.325, 14.0]
["2026-09-30T16:30:22.401941+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.402377+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:22.405314+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:25.690834+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:25.690874+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:25.690919+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:25.690944+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:25.691184+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:25.695755+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:25.695780+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:25.695785+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:25.696222+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:25.707724+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:25.713317+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:26.341794+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:26.341819+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:26.342450+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.497328+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.497333+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.497363+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.497393+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.497919+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.498014+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.498094+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.498570+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.498600+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.502490+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.506499+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.548540+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.548569+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:28.558919+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:29.249614+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:29.593618+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:29.593624+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:29.593654+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:29.593669+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:29.593729+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:30:29.593919+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:29.594165+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:29.594170+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:29.594175+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:29.594240+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:29.594681+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:29.594756+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:29.594791+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:29.594832+00:00", "trade", 5.315, 25.0]
["2026-09-30T16:30:29.595759+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:29.598605+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:29.603186+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:30.002127+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:31.565841+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:31.570036+00:00", "trade", 5.32, 300.0]
["2026-09-30T16:30:31.570087+00:00", "trade", 5.32, 400.0]
["2026-09-30T16:30:31.570101+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:31.570101+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:31.570106+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:31.570106+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:31.570121+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:31.570141+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:31.570151+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:30:31.570276+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:30:31.570382+00:00", "trade", 5.32, 900.0]
["2026-09-30T16:30:31.570382+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:30:31.570382+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:30:31.570422+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.570592+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.570597+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.570602+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.570602+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.570607+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.570607+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.570612+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.570612+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.570612+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.570647+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.571018+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.573048+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.575133+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.577198+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.582681+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.587277+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.590855+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:31.670104+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:32.478930+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:32.570358+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:47.691536+00:00", "trade", 5.325, 75.0]
["2026-09-30T16:30:47.935412+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:47.948724+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:47.948754+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:49.690036+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:50.960331+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:51.513444+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:51.569803+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:51.591588+00:00", "trade", 5.32, 2.0]
["2026-09-30T16:30:57.105462+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.105467+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.105507+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.105507+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.105778+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.105873+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.106259+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.109421+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.110865+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.111120+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.111120+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.111481+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.115726+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.118022+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:30:57.120703+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:00.002156+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.886238+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:01.931987+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:02.188189+00:00", "trade", 5.3206, 1.0]
["2026-09-30T16:31:02.493068+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:02.551472+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:02.749795+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:02.755097+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:03.250251+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:03.260937+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:03.363296+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:03.458763+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:04.046758+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:04.940903+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:05.084635+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:05.416616+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:09.955797+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:09.955797+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:11.069123+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:11.657670+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:22.641960+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:22.653362+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:24.788573+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:26.270081+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:30.002185+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:51.734774+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:51.734774+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:55.516185+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:56.639009+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:31:56.841316+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:00.002194+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:03.414170+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:03.507758+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:10.317353+00:00", "trade", 5.3213, 10.0]
["2026-09-30T16:32:11.081696+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:11.414113+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:17.835161+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:18.860332+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:18.860708+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:28.838406+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:28.860073+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:30.002223+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:30.030300+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:34.068698+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:45.465321+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:45.470518+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:45.470518+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:45.576155+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:47.457921+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:50.065772+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:50.762577+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:50.979629+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:51.304533+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:51.830385+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:52.243278+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:54.284505+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:55.052128+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:55.052714+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:55.160947+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:56.207600+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:57.575092+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:57.575092+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:57.684768+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:58.326897+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:32:58.365670+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:00.002248+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:06.360390+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:16.252740+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:16.252755+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:17.159294+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:19.541152+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:19.680474+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:27.334683+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:30.002272+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:30.529778+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:30.529778+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:30.715265+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:37.628099+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:39.536734+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:39.537210+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:39.537210+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:45.240453+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:33:45.262576+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:00.002296+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:02.384124+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:02.384645+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:03.611291+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:04.966730+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.133212+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:34:05.133311+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.133848+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.134108+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:34:05.134153+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.134158+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.134289+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.134369+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:34:05.134810+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:34:05.136379+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:34:05.137962+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:34:05.138033+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.138053+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.138073+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.138599+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.138689+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.141842+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.143466+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.143796+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.145385+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.232283+00:00", "trade", 5.32, 300.0]
["2026-09-30T16:34:05.232292+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.232503+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:34:05.232628+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:34:05.232803+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.232959+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.233014+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.233520+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.233535+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.233550+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.233560+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.233710+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.233735+00:00", "trade", 5.315, 19.0]
["2026-09-30T16:34:05.234552+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:05.344038+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.156127+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.157886+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.157886+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.157921+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.160883+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.162211+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.165965+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.166522+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.174491+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.177087+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.177097+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.182931+00:00", "trade", 5.32, 18.0]
["2026-09-30T16:34:15.183222+00:00", "trade", 5.32, 14.0]
["2026-09-30T16:34:15.183467+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.183477+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.183492+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.183758+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.183893+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.184008+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.184910+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.191957+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.242432+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.242723+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:15.249028+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:18.331720+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:21.758060+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:21.761207+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:21.820789+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:34:30.002410+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:00.002434+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:19.972536+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:19.973072+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:19.973633+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:19.974145+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:19.975573+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:19.975713+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:27.200801+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:27.201437+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:27.224177+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:27.224833+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:28.025911+00:00", "trade", 5.315, 11.0]
["2026-09-30T16:35:28.026247+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:28.026272+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:28.026630+00:00", "trade", 5.315, 28.0]
["2026-09-30T16:35:28.026823+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:30.002448+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:50.734239+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:50.734895+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:51.046833+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:57.983985+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:35:59.517141+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:36:00.002478+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:36:23.021761+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:36:23.101450+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:36:23.112211+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:36:25.987108+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:36:30.002506+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:36:42.955465+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:36:42.958443+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:36:48.536923+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:36:56.496543+00:00", "trade", 5.31, 9.0]
["2026-09-30T16:36:56.496761+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:36:56.496766+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:00.002525+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:01.097462+00:00", "trade", 5.315, 10.0]
["2026-09-30T16:37:24.447765+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.447845+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.458992+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.459062+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.459303+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.459343+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.459343+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.459989+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.461738+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.463848+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.466635+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.466638+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:37:24.466638+00:00", "trade", 5.32, 50.0]
["2026-09-30T16:37:24.466640+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:37:24.466644+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:37:24.466645+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:37:24.466660+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:37:24.466665+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:37:24.466670+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:37:24.466680+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:37:24.466680+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:37:24.466710+00:00", "quote", 5.31, 5.33]
["2026-09-30T16:37:24.466720+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.466722+00:00", "trade", 5.32, 46.0]
["2026-09-30T16:37:24.467157+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.467161+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.467176+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.467266+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.469136+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.470414+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.471702+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.472818+00:00", "trade", 5.325, 11.0]
["2026-09-30T16:37:24.483380+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.484257+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.487640+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.487660+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.488206+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.489214+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.492697+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.566753+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:24.732874+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:25.821682+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:30.002539+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:31.055323+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:31.055332+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:31.063697+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:32.726507+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:32.934141+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:42.441010+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:37:42.441013+00:00", "trade", 5.325, 200.0]
["2026-09-30T16:37:49.144092+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:49.144453+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:49.144494+00:00", "trade", 5.325, 50.0]
["2026-09-30T16:37:49.144553+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:49.144599+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:49.145080+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:49.145115+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:49.145611+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:49.154377+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:49.404688+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:49.994272+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:37:51.992508+00:00", "trade", 5.325, 376.0]
["2026-09-30T16:38:00.002568+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:02.095774+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:02.095824+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:02.095834+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:02.095864+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:02.096360+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:02.103422+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:02.110342+00:00", "trade", 5.325, 6.0]
["2026-09-30T16:38:02.117135+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:38:02.206186+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:02.206257+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:02.206738+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:02.207099+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:02.207219+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:04.177261+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:04.668842+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:04.668867+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:04.669363+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.752640+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.752665+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.827819+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.830841+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.841446+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.841847+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.841872+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.844939+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.855610+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.856236+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.857715+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.858126+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:06.861113+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:07.149420+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:07.149445+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:07.152512+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:07.163473+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:07.163493+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:07.164120+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:16.880746+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:16.883688+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:20.062348+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:20.062368+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:20.065471+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:20.076492+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:20.076517+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:20.091723+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:20.095071+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:30.002593+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:41.754727+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:41.755990+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:41.774068+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:41.774068+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.357273+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.357483+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.358355+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.361678+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.362159+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.374524+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.386046+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.980798+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.982677+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.982843+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.985384+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.985579+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.986687+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.986722+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.987158+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.987223+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:52.987624+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:53.038059+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:53.131832+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:53.392172+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:53.503888+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:55.638783+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:55.920073+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:56.846815+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:57.551578+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:57.647637+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:58.639194+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:59.786442+00:00", "trade", 5.325, 3.0]
["2026-09-30T16:38:59.787188+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:59.791824+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:38:59.857255+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:00.002606+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:10.950981+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:10.951031+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:10.954123+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:11.740862+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:11.747343+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:12.575430+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:24.203218+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:24.215252+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:26.586479+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:26.586529+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:26.589476+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:30.002625+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:33.043076+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:47.376503+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:47.376553+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:47.379671+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:47.386858+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:47.390166+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:39:47.400330+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:40:00.002649+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:40:05.013577+00:00", "trade", 5.3232, 100.0]
["2026-09-30T16:40:30.002678+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:40:54.394505+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:40:54.394550+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:40:54.399231+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:41:00.002697+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:41:05.217457+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:41:10.638743+00:00", "trade", 5.3223, 2.0]
["2026-09-30T16:41:16.210077+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:41:16.210082+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:41:16.210623+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:41:16.210641+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:41:16.272110+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:41:16.579387+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:41:25.220727+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:41:28.776970+00:00", "trade", 5.325, 23.0]
["2026-09-30T16:41:30.002721+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:00.002739+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:17.558089+00:00", "trade", 5.3226, 11.0]
["2026-09-30T16:42:22.374461+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:22.374511+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:22.377433+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:23.301363+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:23.401209+00:00", "trade", 5.325, 6.0]
["2026-09-30T16:42:23.401948+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:23.832608+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:23.835926+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:23.876789+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:24.955372+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:27.014256+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:29.872498+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:29.872548+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:29.879014+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:29.907065+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:29.907116+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:30.002779+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:30.232485+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:32.119059+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:37.102281+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:42:39.969992+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:40.898418+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:41.307322+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:44.332682+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:42:44.339674+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:43:00.002807+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:43:24.949021+00:00", "trade", 5.325, 6.0]
["2026-09-30T16:43:30.002826+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:43:48.924792+00:00", "trade", 5.325, 3.0]
["2026-09-30T16:43:49.999861+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:43:52.093424+00:00", "trade", 5.32, 5000.0]
["2026-09-30T16:43:53.056434+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:43:53.057478+00:00", "trade", 5.325, 51.0]
["2026-09-30T16:43:54.065156+00:00", "trade", 5.325, 200.0]
["2026-09-30T16:44:00.002850+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:44:08.579671+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:44:19.145618+00:00", "trade", 5.3203, 2.0]
["2026-09-30T16:44:22.439136+00:00", "trade", 5.325, 3.0]
["2026-09-30T16:44:30.002873+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:44:53.615169+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:44:53.675834+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:44:53.682274+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:44:54.131815+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:44:54.132451+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:44:54.878298+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:44:59.032727+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:44:59.123222+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:00.002897+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:02.038265+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.166067+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.639725+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.640993+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666133+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666213+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666276+00:00", "trade", 5.32, 127.0]
["2026-09-30T16:45:13.666279+00:00", "trade", 5.32, 273.0]
["2026-09-30T16:45:13.666319+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666414+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666479+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666514+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666644+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666694+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666714+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666730+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666736+00:00", "trade", 5.32, 400.0]
["2026-09-30T16:45:13.666750+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666750+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666755+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.666755+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.667231+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.667281+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.667311+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.670769+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.670824+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.670940+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.671376+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:45:13.687488+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:45:13.687506+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:45:13.687509+00:00", "trade", 5.32, 400.0]
["2026-09-30T16:45:13.687825+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:45:13.687980+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.687985+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688035+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688036+00:00", "trade", 5.32, 338.0]
["2026-09-30T16:45:13.688038+00:00", "trade", 5.32, 400.0]
["2026-09-30T16:45:13.688041+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688045+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688070+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688085+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688085+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688090+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688090+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688090+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688096+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688096+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688100+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688100+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688100+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688115+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688126+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:45:13.688211+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:13.688447+00:00", "trade", 5.32, 30.0]
["2026-09-30T16:45:13.692005+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:13.692596+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:13.692601+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:13.693122+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:13.695731+00:00", "trade", 5.315, 233.0]
["2026-09-30T16:45:13.695806+00:00", "trade", 5.315, 67.0]
["2026-09-30T16:45:13.696150+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:13.698124+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:13.708534+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:13.788174+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:13.790234+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:14.866347+00:00", "trade", 5.315, 57.0]
["2026-09-30T16:45:19.697803+00:00", "trade", 5.32, 1.0]
["2026-09-30T16:45:27.362212+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.177646+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.795272+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.795317+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.795417+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.795512+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.795543+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.795553+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.795578+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.795718+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.795933+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.798830+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.800108+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.800123+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.800750+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:29.808784+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:30.002921+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:30.965519+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:30.966050+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:31.053484+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:31.680352+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:31.680998+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:31.681900+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:31.681930+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:31.682356+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:31.682612+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:31.682732+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:33.625935+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:33.626471+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:33.627083+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:38.521515+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:38.521545+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:38.568852+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:41.293897+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:41.304428+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:41.304653+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:41.449212+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:41.853701+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:42.290371+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:42.371775+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:42.372431+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:42.372431+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:42.424951+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:44.966549+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:48.948473+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:50.479434+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:52.595368+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:54.135195+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:54.144683+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:54.144773+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:54.145379+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:54.530727+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:55.598416+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:58.737636+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:45:58.992328+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:00.002945+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:00.347395+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:01.126481+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:03.778116+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:03.901996+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:03.949439+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:04.090961+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:10.163298+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:10.163489+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:10.164331+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:10.259452+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:10.299237+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:14.780725+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:14.781141+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:14.790769+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:14.790794+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:14.866449+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:14.866480+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:15.156154+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:15.162490+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:15.165843+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:15.280932+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.712503+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.712909+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.826244+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.826660+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.828374+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.831396+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.832042+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.834328+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.837525+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.837886+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.838182+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.846697+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:17.847359+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:18.122238+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:20.263548+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:20.855233+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:29.558496+00:00", "trade", 5.3193, 3.0]
["2026-09-30T16:46:30.002964+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:34.194391+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:36.047069+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:36.267083+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:41.194669+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:42.569804+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:43.374696+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:43.376385+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:44.170812+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:44.219548+00:00", "trade", 5.31, 150.0]
["2026-09-30T16:46:44.220249+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:44.285159+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:44.285349+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:44.285440+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:44.968401+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:50.240033+00:00", "trade", 5.3191, 500.0]
["2026-09-30T16:46:51.927660+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:57.387003+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:46:58.241147+00:00", "trade", 5.32, 9.0]
["2026-09-30T16:47:00.002993+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:03.392465+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:03.563047+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:04.123065+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:04.651063+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:13.293130+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:13.863719+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:13.864130+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:13.864130+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:13.864225+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:13.867112+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:13.867152+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:13.867904+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:13.868225+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:47:13.896134+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:47:13.896149+00:00", "trade", 5.31, 16.0]
["2026-09-30T16:47:13.896149+00:00", "trade", 5.31, 18.0]
["2026-09-30T16:47:13.896231+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896248+00:00", "trade", 5.31, 20.0]
["2026-09-30T16:47:13.896251+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:47:13.896256+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896257+00:00", "trade", 5.31, 216.0]
["2026-09-30T16:47:13.896260+00:00", "trade", 5.31, 20.0]
["2026-09-30T16:47:13.896296+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896301+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896311+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896317+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896322+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896322+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896336+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896497+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896497+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896507+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:47:13.896517+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:13.896557+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:13.896558+00:00", "trade", 5.31, 14.0]
["2026-09-30T16:47:13.896682+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:13.896682+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:13.896682+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:13.896737+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:13.897364+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:13.897797+00:00", "trade", 5.305, 8.0]
["2026-09-30T16:47:13.898437+00:00", "trade", 5.305, 5.0]
["2026-09-30T16:47:13.902100+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:13.902867+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:13.907844+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:13.960244+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:13.996300+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:14.438723+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:14.438803+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:15.549955+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:15.567040+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:15.586818+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:15.586848+00:00", "trade", 5.305, 250.0]
["2026-09-30T16:47:21.118843+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:27.455329+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:27.455499+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:29.046138+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:30.003022+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:32.587504+00:00", "trade", 5.305, 3.0]
["2026-09-30T16:47:43.528159+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:44.083942+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:54.130755+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:54.130820+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:54.131602+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:54.142012+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:47:54.147690+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:00.003051+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:06.753789+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:06.753793+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:06.753879+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:06.839924+00:00", "trade", 5.305, 2.0]
["2026-09-30T16:48:06.840248+00:00", "trade", 5.305, 233.0]
["2026-09-30T16:48:06.840329+00:00", "trade", 5.305, 67.0]
["2026-09-30T16:48:06.840841+00:00", "trade", 5.305, 233.0]
["2026-09-30T16:48:06.840919+00:00", "trade", 5.305, 67.0]
["2026-09-30T16:48:06.962004+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:09.685972+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:11.046011+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:12.684623+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:12.917057+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:16.735235+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:30.003085+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:30.525624+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:38.279802+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:48:46.357616+00:00", "trade", 5.3102, 3.0]
["2026-09-30T16:48:51.647178+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:49:00.003114+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:49:08.972851+00:00", "trade", 5.305, 9.0]
["2026-09-30T16:49:22.922715+00:00", "trade", 5.305, 15.0]
["2026-09-30T16:49:27.541941+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:49:27.543029+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:49:27.543039+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:49:27.559879+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:49:27.563497+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:49:30.003143+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:50:00.003167+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:50:27.714881+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:50:30.003211+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:50:48.470097+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:50:49.112913+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:50:57.238329+00:00", "trade", 5.3181, 8.0]
["2026-09-30T16:51:00.003255+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:51:30.003285+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:51:56.333404+00:00", "trade", 5.305, 9.0]
["2026-09-30T16:52:00.003319+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:00.846468+00:00", "trade", 5.3052, 4.0]
["2026-09-30T16:52:05.841262+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:05.841287+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:05.841994+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:18.972242+00:00", "trade", 5.305, 48.0]
["2026-09-30T16:52:18.973436+00:00", "trade", 5.305, 13.0]
["2026-09-30T16:52:21.253818+00:00", "trade", 5.305, 8.0]
["2026-09-30T16:52:30.003343+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:33.368787+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:33.368787+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:45.055956+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:52:45.056025+00:00", "trade", 5.305, 1.0]
["2026-09-30T16:52:50.790119+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:50.790986+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:50.791126+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:50.791562+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:50.927807+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:52.839508+00:00", "trade", 5.3085, 3.0]
["2026-09-30T16:52:52.839884+00:00", "trade", 5.3085, 1.0]
["2026-09-30T16:52:54.262574+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:54.263201+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:52:58.405862+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:00.003377+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:12.058289+00:00", "trade", 5.3179, 1.0]
["2026-09-30T16:53:14.839741+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:17.255770+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:17.255820+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:17.262075+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:18.689800+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:18.991765+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044326+00:00", "trade", 5.31, 400.0]
["2026-09-30T16:53:19.044329+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:19.044332+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:19.044413+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:19.044416+00:00", "trade", 5.31, 9.0]
["2026-09-30T16:53:19.044480+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044681+00:00", "trade", 5.31, 17.0]
["2026-09-30T16:53:19.044681+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044684+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:53:19.044684+00:00", "trade", 5.31, 138.0]
["2026-09-30T16:53:19.044696+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044696+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044706+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044706+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044731+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044741+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044751+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044871+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044876+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044876+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044882+00:00", "quote", 5.3, 5.31]
["2026-09-30T16:53:19.044891+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044906+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044906+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044916+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044916+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044921+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044921+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044926+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044926+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044926+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044931+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044936+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044951+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.044966+00:00", "quote", 5.31, 5.31]
["2026-09-30T16:53:19.045032+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:19.045107+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:19.045112+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:19.045192+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:19.048856+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:19.049472+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:19.050555+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:19.050585+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:19.076918+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:19.357611+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:20.107893+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:20.474366+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:20.478536+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:20.816245+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:23.791250+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:28.173918+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:29.766551+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:29.767032+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:29.767118+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:30.003400+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:34.222687+00:00", "trade", 5.315, 12.0]
["2026-09-30T16:53:34.550054+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:34.601326+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:39.146381+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:52.407480+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:53:59.147412+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:59.147943+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:59.148183+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:53:59.156261+00:00", "trade", 5.315, 100.0]
["2026-09-30T16:54:00.003425+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:18.144575+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:18.145157+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:20.144613+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:54:30.003459+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:31.917955+00:00", "trade", 5.3105, 7.0]
["2026-09-30T16:54:34.762824+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:37.404095+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:54:48.344563+00:00", "trade", 5.315, 1.0]
["2026-09-30T16:55:00.003478+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:05.707488+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:05.707698+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.220660+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.220690+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.221146+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.221281+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.221462+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.221562+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.221687+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.221712+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.222890+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.223081+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.223376+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.224619+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.224880+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.225100+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.229701+00:00", "trade", 5.315, 38.0]
["2026-09-30T16:55:06.229757+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.230374+00:00", "trade", 5.315, 38.0]
["2026-09-30T16:55:06.231025+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.245168+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.245760+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.245810+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.246366+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.247409+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.247454+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.247764+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:06.249684+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:07.065382+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:07.065497+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:07.473639+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:07.473684+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:07.474577+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:08.860297+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:08.860347+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:08.863078+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:08.874385+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:09.884511+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:18.122575+00:00", "trade", 5.31, 100.0]
["2026-09-30T16:55:18.122626+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:20.064330+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:21.294535+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:25.729578+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:26.047941+00:00", "trade", 5.3102, 10.0]
["2026-09-30T16:55:30.003507+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:55:37.198407+00:00", "trade", 5.3102, 3.0]
["2026-09-30T16:56:00.003541+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:06.930413+00:00", "trade", 5.32, 3.0]
["2026-09-30T16:56:29.705936+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:30.003565+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:32.089288+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:32.092405+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:38.216972+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:38.217002+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:38.217027+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:38.217035+00:00", "trade", 5.31, 300.0]
["2026-09-30T16:56:38.217212+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:38.217839+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:38.222720+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:38.223793+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:38.228524+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:38.495154+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:39.030399+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:39.666609+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:39.815709+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:43.566507+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:48.167089+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:48.265914+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:50.283565+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:56:51.392180+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:00.003594+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:04.157422+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:10.268912+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:30.003628+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:57:51.164576+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:00.003663+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:14.722652+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:14.723144+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:14.723585+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:14.832013+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:23.743677+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:23.748031+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:58:23.748046+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:58:23.748049+00:00", "trade", 5.32, 1100.0]
["2026-09-30T16:58:23.748052+00:00", "trade", 5.32, 92.0]
["2026-09-30T16:58:23.748088+00:00", "trade", 5.32, 62.0]
["2026-09-30T16:58:23.748088+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:23.748088+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:23.748355+00:00", "trade", 5.32, 214.0]
["2026-09-30T16:58:23.748614+00:00", "trade", 5.32, 134.0]
["2026-09-30T16:58:23.748614+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:23.748614+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:23.748617+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:58:23.748619+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:23.748620+00:00", "trade", 5.32, 15.0]
["2026-09-30T16:58:23.748620+00:00", "trade", 5.32, 100.0]
["2026-09-30T16:58:23.748624+00:00", "trade", 5.32, 265.0]
["2026-09-30T16:58:23.748624+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:58:23.748624+00:00", "quote", 5.31, 5.32]
["2026-09-30T16:58:23.748629+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:58:23.748659+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:58:23.748659+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:58:23.748689+00:00", "quote", 5.32, 5.32]
["2026-09-30T16:58:23.748779+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.748900+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.748905+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.748925+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.749481+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.749716+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.750072+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.750383+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.754473+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.755530+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.778024+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.778034+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.801801+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.852541+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.852785+00:00", "trade", 5.325, 65.0]
["2026-09-30T16:58:23.853088+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.853338+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.853900+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.854150+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.855569+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.869757+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.870223+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.870474+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.870645+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.874298+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.874308+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.874464+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.874579+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.874579+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.874724+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:23.874915+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:25.028462+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:25.030943+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:25.107400+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:25.335012+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:25.335433+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:25.337969+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:30.003766+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:45.398141+00:00", "trade", 5.3185, 8.0]
["2026-09-30T16:58:53.065842+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:58:53.076342+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:00.003800+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:12.291991+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:12.977073+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:21.846065+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:21.846551+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:21.846556+00:00", "trade", 5.32, 400.0]
["2026-09-30T16:59:21.846562+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:21.846604+00:00", "trade", 5.32, 200.0]
["2026-09-30T16:59:21.846607+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:21.846627+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:21.847639+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:21.849689+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:21.849870+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:21.851624+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:21.852380+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:21.961891+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:30.003829+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:39.269336+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:39.269396+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:39.336842+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:41.417883+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:46.077704+00:00", "trade", 5.3192, 1.0]
["2026-09-30T16:59:46.662324+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:46.662351+00:00", "trade", 5.325, 100.0]
["2026-09-30T16:59:50.679692+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:50.684648+00:00", "quote", 5.32, 5.33]
["2026-09-30T16:59:54.603582+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:00.003854+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:04.982110+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:04.982135+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:04.985122+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:05.094908+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:05.113052+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:05.116349+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:05.116886+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:05.194265+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.224093+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.224935+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.225275+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.226408+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.226679+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.226744+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.226799+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.226999+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.227481+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.228082+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.228363+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.228884+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.230603+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.231004+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.236267+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.239152+00:00", "trade", 5.32, 200.0]
["2026-09-30T17:00:06.239167+00:00", "trade", 5.32, 700.0]
["2026-09-30T17:00:06.239168+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.239219+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.239224+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.239449+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.239483+00:00", "trade", 5.32, 400.0]
["2026-09-30T17:00:06.239549+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.239586+00:00", "trade", 5.32, 40.0]
["2026-09-30T17:00:06.239586+00:00", "trade", 5.32, 20.0]
["2026-09-30T17:00:06.239710+00:00", "quote", 5.32, 5.33]
["2026-09-30T17:00:06.239730+00:00", "quote", 5.32, 5.32]
["2026-09-30T17:00:06.239775+00:00", "quote", 5.32, 5.32]
["2026-09-30T17:00:06.239791+00:00", "quote", 5.32, 5.32]
["2026-09-30T17:00:06.239793+00:00", "trade", 5.32, 11.0]
["2026-09-30T17:00:06.239795+00:00", "quote", 5.32, 5.32]
["2026-09-30T17:00:06.239797+00:00", "trade", 5.32, 196.0]
["2026-09-30T17:00:06.239799+00:00", "trade", 5.32, 17.0]
["2026-09-30T17:00:06.239800+00:00", "quote", 5.32, 5.32]
["2026-09-30T17:00:06.239803+00:00", "trade", 5.32, 20.0]
["2026-09-30T17:00:06.239803+00:00", "trade", 5.32, 300.0]
["2026-09-30T17:00:06.239830+00:00", "quote", 5.32, 5.32]
["2026-09-30T17:00:06.239850+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.240006+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.240031+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.240061+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.240121+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.240126+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.240512+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.240988+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.241023+00:00", "trade", 5.315, 8.0]
["2026-09-30T17:00:06.241629+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.281920+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.340605+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.977647+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:06.995349+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:07.021612+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:07.035776+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:08.193388+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:12.447224+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:12.447259+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:14.970839+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:16.452082+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:16.452107+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:16.452623+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:18.027153+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:25.234655+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:00:30.003882+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.882604+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.882744+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.882779+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.882804+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.882814+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.882980+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.882980+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.883030+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.883065+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.883110+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.883380+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.883405+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.885636+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.885666+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.886378+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.987569+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:32.993117+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:33.909610+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:00:38.343003+00:00", "trade", 5.31, 11.0]
["2026-09-30T17:00:58.053991+00:00", "trade", 5.31, 1.0]
["2026-09-30T17:01:00.003912+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:03.139264+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:03.139289+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:03.140011+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:05.672487+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:06.042368+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:06.044232+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:07.226308+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:08.028363+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:08.028588+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:10.718244+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:10.718284+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:16.874837+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:18.231924+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:18.235528+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:01:18.235530+00:00", "trade", 5.31, 9.0]
["2026-09-30T17:01:30.003936+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:00.003959+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:05.432087+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:05.432112+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:05.834381+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:06.270259+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:30.003978+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:44.734411+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:44.734436+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:45.758695+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:48.813045+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:56.202864+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:56.202919+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:56.203551+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:56.203581+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:56.479704+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:56.480445+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:56.480816+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:58.008550+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:58.015176+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:58.015211+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:58.481561+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:58.747054+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:58.747339+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:58.747500+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:58.747755+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:58.774088+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:58.783696+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:58.783781+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:02:59.317136+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:03:00.004008+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:03:02.815373+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:03:03.591481+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:03:04.072582+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:03:04.072592+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:03:04.072606+00:00", "trade", 5.31, 16.0]
["2026-09-30T17:03:04.072609+00:00", "trade", 5.31, 6.0]
["2026-09-30T17:03:04.072612+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:03:04.072697+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:03:04.073033+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:03:04.073053+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.073057+00:00", "trade", 5.31, 250.0]
["2026-09-30T17:03:04.073060+00:00", "trade", 5.31, 18.0]
["2026-09-30T17:03:04.073094+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.073094+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.073094+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.073098+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.073143+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.073168+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.073299+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.073745+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.076922+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.077023+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.078110+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.083877+00:00", "trade", 5.305, 292.0]
["2026-09-30T17:03:04.084846+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.089808+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.173167+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.503970+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.956703+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.959013+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.959119+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.959635+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.959735+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:04.961143+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:05.004637+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:05.004640+00:00", "trade", 5.31, 200.0]
["2026-09-30T17:03:05.813876+00:00", "trade", 5.305, 100.0]
["2026-09-30T17:03:05.813876+00:00", "trade", 5.305, 53.0]
["2026-09-30T17:03:05.815013+00:00", "trade", 5.305, 100.0]
["2026-09-30T17:03:06.852363+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:06.852388+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:06.853164+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:10.974901+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:10.975457+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:10.977367+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:10.987055+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:10.987075+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:10.987581+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:10.989160+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:27.586939+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:27.587922+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:27.587922+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:28.131474+00:00", "trade", 5.3172, 11.0]
["2026-09-30T17:03:28.338194+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:28.338690+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:29.099778+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:29.099818+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:29.544166+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:29.544642+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:29.683648+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:29.683688+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:29.864629+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:29.865105+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:30.004032+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:31.774007+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:31.774047+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:32.013327+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:32.013803+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:32.250441+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:32.250476+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:33.404259+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:33.405868+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:33.455471+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:33.455471+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:33.530370+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:33.630929+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:34.289187+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:34.289187+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:34.528812+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:34.760850+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:35.035118+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:35.253784+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:35.253934+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:35.386500+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:37.960701+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:37.992867+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:38.006074+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:41.622607+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:41.634014+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:41.634491+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:41.655260+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:41.655300+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:41.889578+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:41.890054+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:43.639791+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:43.663643+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:46.508819+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:46.547326+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:51.185838+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:51.222240+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:51.919500+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:03:55.635275+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:00.004060+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:15.980886+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:15.984575+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:20.773520+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:20.773520+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:20.774036+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:20.774036+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:20.781519+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:20.785067+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:22.042828+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:22.042828+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:22.622794+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:22.622794+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:22.905056+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:22.905588+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:23.229369+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:23.229484+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:24.804084+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:24.804560+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:25.102620+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:25.817713+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:26.026796+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:28.628758+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:28.628758+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:28.648009+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:29.448155+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:30.004084+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:40.298840+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:41.416249+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:51.438400+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:04:53.835842+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:54.159148+00:00", "trade", 5.305, 4.0]
["2026-09-30T17:04:55.605702+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:04:59.316702+00:00", "trade", 5.3076, 11.0]
["2026-09-30T17:04:59.869422+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:00.004108+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:01.009077+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:01.011091+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:01.540181+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:01.546987+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:02.186430+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:02.799676+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:02.994896+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:02.995372+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:03.446682+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:03.446682+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:06.818687+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:06.872511+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:06.872511+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:07.938008+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:08.018325+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:11.142144+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:11.242453+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:12.116861+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:12.116861+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:13.301447+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:13.701495+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:14.440896+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:14.440896+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:14.950785+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:15.079071+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:15.467511+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:16.709358+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:19.050850+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:19.051396+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:20.814704+00:00", "trade", 5.3128, 2.0]
["2026-09-30T17:05:27.549957+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:29.271076+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:30.004137+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:32.290557+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:32.353848+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:42.814701+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:05:53.838616+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:53.848214+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:53.858383+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:54.666488+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:54.666528+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:54.900365+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:54.900365+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:55.056176+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:05:57.364203+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:00.004155+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:05.366713+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:06:08.930484+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.930489+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.930835+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.930835+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.930845+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.931241+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.931407+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.931482+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.931482+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.931537+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.931803+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.931828+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.932239+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.932364+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.932364+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.932644+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.933114+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933126+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933192+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933222+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933231+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.933270+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933309+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933345+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933384+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933417+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933472+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.933481+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933490+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933508+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933517+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.933556+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933562+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933580+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933613+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933658+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933676+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933712+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.933754+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933769+00:00", "trade", 5.305, 30.0]
["2026-09-30T17:06:08.933772+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.933797+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.933802+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.933884+00:00", "trade", 5.305, 75.0]
["2026-09-30T17:06:08.934113+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.934223+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.936338+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.936497+00:00", "trade", 5.31, 9.0]
["2026-09-30T17:06:08.936500+00:00", "trade", 5.31, 9.0]
["2026-09-30T17:06:08.936527+00:00", "trade", 5.31, 92.0]
["2026-09-30T17:06:08.936563+00:00", "trade", 5.31, 40.0]
["2026-09-30T17:06:08.936885+00:00", "trade", 5.31, 18.0]
["2026-09-30T17:06:08.937020+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:06:08.937020+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:06:08.937025+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:06:08.937041+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:06:08.937062+00:00", "trade", 5.31, 16.0]
["2026-09-30T17:06:08.937068+00:00", "trade", 5.31, 11.0]
["2026-09-30T17:06:08.937070+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:06:08.937070+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:06:08.937071+00:00", "trade", 5.31, 216.0]
["2026-09-30T17:06:08.937071+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:06:08.937074+00:00", "trade", 5.31, 200.0]
["2026-09-30T17:06:08.937075+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:06:08.937075+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:06:08.937085+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937120+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937125+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937125+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937135+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937140+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937175+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937195+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937526+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937543+00:00", "trade", 5.31, 5.0]
["2026-09-30T17:06:08.937551+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937552+00:00", "trade", 5.31, 95.0]
["2026-09-30T17:06:08.937807+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937852+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937887+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937922+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.937962+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.938082+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.938243+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.940934+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.940959+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.943806+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.952066+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.964976+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.965498+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.965834+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.966079+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.966645+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.969853+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.970204+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.970620+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:08.970951+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:09.037093+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:09.044386+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:09.045428+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:09.045704+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:09.046205+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:09.117219+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:09.117625+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:09.132090+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:09.290271+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:09.445827+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:09.446488+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:10.476882+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:13.125280+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:22.353067+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:22.916379+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:30.004185+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:34.464707+00:00", "trade", 5.3066, 2.0]
["2026-09-30T17:06:37.679334+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:40.739823+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:40.740063+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:40.776335+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:40.912344+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:40.913005+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:40.914218+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:42.038260+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:42.038346+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:42.166351+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:43.302892+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:43.303188+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:43.860606+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:47.807401+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:47.808032+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:47.910285+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:49.083559+00:00", "trade", 5.307, 2.0]
["2026-09-30T17:06:51.769396+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.246706+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.308939+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.309395+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.309471+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.311646+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.499984+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.500561+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.504816+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.511041+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.520032+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.532016+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.783048+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.796255+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.962035+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.972119+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.989375+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:57.989841+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:58.001774+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:06:59.316711+00:00", "trade", 5.3066, 3.0]
["2026-09-30T17:07:00.004213+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:01.669093+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:01.756807+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:02.004036+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:02.008196+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:02.482300+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:03.503367+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:03.503447+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:03.904011+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:03.999639+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:04.170651+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.051058+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.113201+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.214322+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.958615+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959206+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959226+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959542+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959637+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959642+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959642+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959657+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959682+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959707+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959722+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959724+00:00", "trade", 5.31, 500.0]
["2026-09-30T17:07:05.959742+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959742+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959747+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959747+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.959772+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.960098+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.960178+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.960293+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.960298+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.960910+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.961873+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.961957+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.963977+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.964218+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.965461+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.965481+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.965962+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.966473+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.972337+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.972623+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:05.978211+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:06.061870+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:06.070631+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:06.074721+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:07.484564+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:07.926802+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:07.927358+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:10.534222+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:11.036909+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:11.066750+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:12.884700+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:12.884940+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:12.894955+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:12.899726+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:13.572373+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:14.573667+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:14.964323+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:15.542369+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:15.872165+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:16.066573+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:16.558244+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:19.366783+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:19.688634+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:20.814704+00:00", "trade", 5.3072, 2.0]
["2026-09-30T17:07:21.116535+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:21.117106+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:25.022042+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:25.155401+00:00", "trade", 5.3072, 4.0]
["2026-09-30T17:07:26.497290+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:30.004238+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:42.814701+00:00", "trade", 5.3072, 2.0]
["2026-09-30T17:07:42.815444+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:46.178213+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:46.178488+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:46.247698+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:46.249432+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:46.259316+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:46.724173+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:48.049254+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:48.153071+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:48.334343+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:48.438285+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:48.793461+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:48.895464+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:48.908039+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:49.008709+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:50.726871+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:50.828052+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:07:56.454995+00:00", "trade", 5.315, 16.0]
["2026-09-30T17:07:59.028808+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:08:00.004266+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:08:00.780163+00:00", "trade", 5.315, 500.0]
["2026-09-30T17:08:05.366702+00:00", "trade", 5.3084, 2.0]
["2026-09-30T17:08:30.004301+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:08:34.464701+00:00", "trade", 5.3125, 2.0]
["2026-09-30T17:08:42.480890+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:08:56.566126+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:08:56.728377+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:08:57.073695+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:08:57.992969+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:08:59.316700+00:00", "trade", 5.3125, 3.0]
["2026-09-30T17:09:00.004320+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:01.957225+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:02.179795+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:19.427784+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:20.960715+00:00", "trade", 5.3149, 2.0]
["2026-09-30T17:09:25.257999+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:25.347086+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:25.348044+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:25.357060+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:25.380551+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:25.422897+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:25.481196+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:25.519793+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:25.620307+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:30.004353+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:33.089686+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:33.755507+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:33.892198+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.186342+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.485404+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.485454+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.610186+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.610211+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.655735+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.655770+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.776277+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.826241+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.855987+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.856032+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.979260+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:36.979882+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:37.083338+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:37.162912+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:37.267893+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:41.650846+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:41.772842+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:41.825147+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:41.950670+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:42.815707+00:00", "trade", 5.315, 2.0]
["2026-09-30T17:09:42.956260+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:43.484403+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:43.555949+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:43.651997+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:43.781240+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:45.523189+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:45.647430+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:48.342047+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:49.090981+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:49.149004+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:49.271792+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:49.316358+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:49.350269+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:49.404167+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:49.404177+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:50.204298+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:50.219584+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:50.320429+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:51.047616+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:51.159427+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:53.834809+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:53.936055+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:54.413377+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.077029+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.091930+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.192595+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.397332+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.822229+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.822229+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.822269+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.822324+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.822389+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.822409+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.822545+00:00", "quote", 5.31, 5.32]
["2026-09-30T17:09:56.825322+00:00", "quote", 5.31, 5.31]
["2026-09-30T17:09:56.825322+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.825326+00:00", "trade", 5.31, 14.0]
["2026-09-30T17:09:56.825326+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:09:56.825326+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.825391+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.825391+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.825858+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.825873+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.825873+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.825888+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.826915+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.827121+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.827431+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.829286+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.829301+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.829406+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.831912+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.836097+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.836819+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.839841+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:56.852120+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:58.039303+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:58.041693+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:58.042175+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:09:58.042265+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:00.004373+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:00.147704+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:00.189885+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:00.222011+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:00.301170+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:03.731965+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:03.951969+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:03.962209+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:05.366703+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:10:06.356421+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:08.792267+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:13.806660+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:17.563803+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:17.563803+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:17.976541+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:17.977102+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.407637+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.407642+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.471184+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.471665+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.600186+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.600226+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.611789+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.612350+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.641524+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.641550+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.642402+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.643599+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.758598+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:18.890177+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:19.368556+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:19.368596+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:19.380078+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:19.410977+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:19.428534+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:22.552589+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:22.552950+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:22.556744+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:23.570684+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:26.696879+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:26.697426+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:27.588663+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:27.588703+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:27.601248+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:27.637946+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:27.719510+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:27.848427+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:28.528411+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:28.528411+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:28.557982+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:28.580395+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:29.099897+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:29.107430+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:29.838271+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:29.838271+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:29.838797+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:29.843318+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:30.004402+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:30.689493+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:30.689594+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:31.811415+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:31.939160+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:32.462767+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:32.462767+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:34.464706+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:10:39.245255+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:40.090528+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:40.146907+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:40.146947+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:40.359579+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:40.359579+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:56.853682+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:56.853707+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:56.915289+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:59.316704+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:10:59.327373+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:59.327539+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:10:59.799513+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:00.004421+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:13.408204+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:13.899278+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:15.222836+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:20.960701+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:11:30.004440+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:36.264299+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:36.264304+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:37.726897+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:37.822309+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:42.815729+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:11:42.817470+00:00", "trade", 5.305, 100.0]
["2026-09-30T17:11:49.951251+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:49.951281+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:50.009249+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:55.522028+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:11:55.522404+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:00.004464+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:04.988309+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:05.215951+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:05.366701+00:00", "trade", 5.305, 3.0]
["2026-09-30T17:12:05.415701+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:06.649585+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:07.551538+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:07.552366+00:00", "trade", 5.305, 100.0]
["2026-09-30T17:12:07.552916+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:10.699831+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:10.700192+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:13.679833+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:29.930390+00:00", "trade", 5.305, 100.0]
["2026-09-30T17:12:29.939578+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:29.939668+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:29.942655+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:29.943152+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:29.943502+00:00", "trade", 5.305, 292.0]
["2026-09-30T17:12:29.943631+00:00", "trade", 5.305, 100.0]
["2026-09-30T17:12:30.004488+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:34.464700+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:12:48.064500+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:48.064961+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:49.683726+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:12:59.316696+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:12:59.843027+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:00.004527+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:00.385609+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:20.962717+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:13:21.795765+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:28.247927+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:30.004566+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:30.327512+00:00", "trade", 5.305, 1.0]
["2026-09-30T17:13:30.328934+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:31.074259+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:34.739404+00:00", "trade", 5.305, 4.0]
["2026-09-30T17:13:34.739491+00:00", "trade", 5.31, 2.0]
["2026-09-30T17:13:34.739500+00:00", "trade", 5.31, 100.0]
["2026-09-30T17:13:34.740059+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:34.740125+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:34.740141+00:00", "trade", 5.31, 34.0]
["2026-09-30T17:13:38.898294+00:00", "trade", 5.308, 18.0]
["2026-09-30T17:13:42.306570+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:42.308630+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:42.815718+00:00", "trade", 5.3058, 2.0]
["2026-09-30T17:13:43.073801+00:00", "trade", 5.3073, 1.0]
["2026-09-30T17:13:45.193090+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:45.257368+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:13:57.556991+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:00.004610+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:02.715597+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:05.366690+00:00", "trade", 5.3059, 2.0]
["2026-09-30T17:14:30.004644+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:32.812406+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:34.464686+00:00", "trade", 5.3096, 3.0]
["2026-09-30T17:14:38.702078+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:38.732496+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:38.732526+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:39.648367+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:46.631358+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:46.664126+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:46.693145+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:47.215975+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:47.468562+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:48.260433+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:48.292655+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:51.802669+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:52.426375+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:54.201713+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:54.241503+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:54.491433+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:54.491558+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:54.491759+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:54.494370+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:14:59.316688+00:00", "trade", 5.3096, 2.0]
["2026-09-30T17:14:59.609026+00:00", "trade", 5.3059, 7.0]
["2026-09-30T17:14:59.633986+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:00.004673+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:17.977824+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:17.977899+00:00", "trade", 5.31, 66.0]
["2026-09-30T17:15:17.978330+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:17.978450+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:17.978525+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:20.962700+00:00", "trade", 5.3096, 2.0]
["2026-09-30T17:15:21.677114+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:21.749692+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:25.208870+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:26.466696+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:28.390388+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:29.399967+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:30.004698+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:31.077402+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:31.113383+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:31.114160+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:42.815692+00:00", "trade", 5.3095, 2.0]
["2026-09-30T17:15:45.201355+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:46.283638+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:46.325894+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:46.791122+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:15:46.798860+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:00.004727+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:00.232394+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:01.341646+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:01.849330+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:02.349105+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:05.366688+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:16:05.372019+00:00", "trade", 5.305, 1.0]
["2026-09-30T17:16:05.372065+00:00", "trade", 5.305, 1.0]
["2026-09-30T17:16:05.372158+00:00", "trade", 5.305, 2.0]
["2026-09-30T17:16:05.821314+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:05.999885+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:06.244903+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:30.004755+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:33.752235+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:33.892274+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:35.580775+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:36.214459+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:16:43.023311+00:00", "trade", 5.305, 200.0]
["2026-09-30T17:16:53.877686+00:00", "trade", 5.3091, 3.0]
["2026-09-30T17:17:00.004790+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262072+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262112+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262112+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262122+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262127+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262132+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262152+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262618+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262719+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262728+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262748+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.262760+00:00", "trade", 5.305, 292.0]
["2026-09-30T17:17:06.263097+00:00", "trade", 5.305, 200.0]
["2026-09-30T17:17:06.263154+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.263676+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:06.267164+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:07.308755+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.718953+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.718978+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.719174+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.719184+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.719194+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.719208+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.719244+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.719269+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.719489+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.719865+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.719955+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.719980+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.720000+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.720101+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.720272+00:00", "trade", 5.305, 200.0]
["2026-09-30T17:17:11.721519+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.721519+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.721549+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.722852+00:00", "trade", 5.305, 200.0]
["2026-09-30T17:17:11.727052+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.912484+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.913972+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.913975+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:17:11.914168+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:11.914734+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:12.896538+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:14.916804+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:16.036391+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:16.485255+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:16.554615+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:16.615655+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:16.716144+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:16.756300+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:16.858749+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:16.908603+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:19.091494+00:00", "trade", 5.3, 78.0]
["2026-09-30T17:17:19.091545+00:00", "trade", 5.3, 6.0]
["2026-09-30T17:17:19.091547+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:19.091548+00:00", "trade", 5.3, 16.0]
["2026-09-30T17:17:19.091551+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:17:19.091572+00:00", "trade", 5.3, 122.0]
["2026-09-30T17:17:19.091832+00:00", "quote", 5.3, 5.31]
["2026-09-30T17:17:19.091983+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:17:19.092005+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:17:19.092053+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:17:19.092058+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.092058+00:00", "quote", 5.3, 5.3]
["2026-09-30T17:17:19.092068+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.092183+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.092183+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.092188+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.092188+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.092238+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.092384+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.092790+00:00", "trade", 5.295, 10.0]
["2026-09-30T17:17:19.092823+00:00", "trade", 5.3, 16.0]
["2026-09-30T17:17:19.092925+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.093246+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.094644+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.095220+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.097927+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.098724+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.099952+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.101535+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.101936+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.102042+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.102097+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.102578+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.103240+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.104898+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.109700+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.109725+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.110236+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.114080+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.223150+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:19.239950+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:20.091278+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:20.091353+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:20.267748+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:20.459580+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:20.757865+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:21.165757+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:21.711316+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:26.702799+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:29.206722+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:29.207248+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:29.532528+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:29.533561+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:29.592080+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:29.912232+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:29.912258+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:29.912964+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:30.004823+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:50.781931+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:52.635145+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:52.686723+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:52.686748+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:17:55.265524+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:00.004847+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:18.791173+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:18.791710+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:18.791730+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:18.791760+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:18.791780+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:18.802631+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:18.834837+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:19.944711+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:20.163928+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:30.004870+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:31.208356+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:31.208381+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:33.541418+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:33.781430+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:33.781465+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:34.041474+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:34.813433+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:34.823506+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:34.927334+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:38.023407+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:38.218642+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:49.362518+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:56.157546+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:56.193347+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:18:57.699334+00:00", "trade", 5.29, 9.0]
["2026-09-30T17:19:00.004899+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:19:30.004933+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:19:35.039644+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:19:58.714097+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:19:59.292750+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:19:59.292866+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:19:59.292871+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:19:59.292901+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:19:59.292921+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:00.004972+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:00.580523+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:00.580883+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:00.689427+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:00.689938+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:01.392692+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:01.393188+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:04.020941+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:04.021417+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:04.031025+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:05.043522+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:05.044023+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:05.044083+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:05.044108+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:05.845231+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:05.845767+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:05.864557+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:05.864647+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:06.164055+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:06.164687+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:06.164687+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:10.453546+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:10.454027+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:10.528931+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:10.529412+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:10.531076+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:10.531116+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:10.570931+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:11.126489+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:11.126734+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:11.126885+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:11.228873+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:11.709978+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:11.854829+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:11.855450+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:11.914501+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:12.734433+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:16.777272+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:18.004084+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:18.004094+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:18.004139+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:24.176820+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:24.176950+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:30.005000+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:30.048666+00:00", "trade", 5.29, 27.0]
["2026-09-30T17:20:32.017313+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:32.017594+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:32.017664+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:32.017990+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:35.253250+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:35.253318+00:00", "trade", 5.29, 9.0]
["2026-09-30T17:20:35.269603+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:35.269694+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:41.011022+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:41.011053+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:41.082047+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:41.082327+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:41.082608+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:41.184776+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:41.184892+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:47.017061+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:47.017558+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:47.020705+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:47.020841+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:47.021392+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:47.058951+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:47.059512+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:48.245873+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:48.245998+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:53.758286+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:53.758848+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:53.758893+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:55.247999+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:55.676440+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:57.794875+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:58.361856+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:59.709590+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:20:59.715800+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:00.005034+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:01.002455+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:01.009286+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:03.932222+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:04.034842+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:04.468464+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:06.518657+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:06.530445+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:06.634047+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:06.645214+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:09.199320+00:00", "trade", 5.3015, 1.0]
["2026-09-30T17:21:20.093598+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:20.459579+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:25.216007+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:26.289008+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:30.005058+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:30.025582+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:30.604360+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:30.762121+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:41.607431+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:41.804019+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:41.805046+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:46.298167+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:46.350723+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:46.968875+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:47.229074+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:47.396699+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:47.598043+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:47.701735+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:47.961283+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:48.062449+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:48.161109+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:50.878812+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:50.939737+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:21:51.105988+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:00.005112+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:00.540186+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:01.116845+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:01.199828+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:01.303870+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:01.341720+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:01.542022+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:01.614736+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:01.996480+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:06.877650+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:08.078791+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:09.912543+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:12.021791+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:12.022363+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:12.022368+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:12.022423+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:12.033700+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:12.137752+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:12.222474+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:12.368818+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:12.757679+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:15.020403+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:15.843047+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:15.946183+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:28.495190+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:29.491352+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:29.491848+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:29.510878+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:29.511440+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:29.511445+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:29.511480+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:29.521414+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:30.005141+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:30.114566+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:30.887026+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:30.887517+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:31.865516+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:31.866023+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:31.868473+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:32.031687+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:32.037491+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:32.037521+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:32.509445+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:32.509941+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:32.638562+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:32.688832+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:33.406418+00:00", "trade", 5.295, 2.0]
["2026-09-30T17:22:34.058625+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:34.058990+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:34.059051+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:34.068914+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:34.068914+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:34.069420+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:34.115209+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:34.115500+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:34.279847+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:34.280463+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:34.280478+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:39.235363+00:00", "trade", 5.2901, 299.0]
["2026-09-30T17:22:42.816864+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:42.816984+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:46.737060+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:46.737346+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:46.737346+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:46.737406+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:46.774264+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:46.839233+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:46.839604+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:49.252661+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:50.879334+00:00", "trade", 5.3019, 1.0]
["2026-09-30T17:22:53.779011+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:53.779177+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:22:57.117768+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:00.005180+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:00.081562+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:00.260067+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:03.129701+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:04.196767+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:04.978169+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:05.021833+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:05.325516+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:05.924638+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:06.493026+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:06.493193+00:00", "trade", 5.29, 9.0]
["2026-09-30T17:23:06.493302+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:06.493317+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:06.493377+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:07.295057+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:09.313454+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:11.834563+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:14.958282+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:16.263932+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:16.279374+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:17.378411+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:17.676110+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:17.680882+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:17.690770+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:19.404848+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:19.405098+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:20.086205+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:20.086997+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:22.315184+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:22.315314+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:22.400352+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:25.533343+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:25.608863+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:25.776938+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:26.005538+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:26.192513+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:26.213894+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:26.537956+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:26.538021+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:28.062392+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:28.238847+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:28.435876+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:28.516027+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:28.790080+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:28.801236+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:29.345277+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:29.360202+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:30.005204+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:30.366704+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:30.376232+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:30.709972+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:30.710528+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:30.792037+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:30.810311+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:31.734988+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:31.745638+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:31.971211+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:32.175507+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:36.329044+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:36.329445+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:36.329455+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:36.329459+00:00", "trade", 5.29, 400.0]
["2026-09-30T17:23:36.329611+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:36.362654+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:36.431984+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:36.432010+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:37.450726+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:39.227497+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:41.469452+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:41.572898+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:42.201220+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:54.520630+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:58.243241+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:59.071478+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:59.084114+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:59.354823+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:59.365133+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:23:59.665147+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:24:00.005232+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:24:00.596516+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:24:01.506483+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:24:02.578020+00:00", "trade", 5.29, 9.0]
["2026-09-30T17:24:02.578210+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:24:02.678634+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:24:30.005257+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:24:47.311749+00:00", "trade", 5.295, 20.0]
["2026-09-30T17:25:00.005285+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:00.358956+00:00", "trade", 5.2994, 15.0]
["2026-09-30T17:25:11.043670+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:12.258380+00:00", "trade", 5.2904, 1.0]
["2026-09-30T17:25:12.700972+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:12.715120+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:12.861524+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:12.901554+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:13.013721+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:13.373844+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:13.474293+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:30.005309+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:34.712404+00:00", "trade", 5.29, 15.0]
["2026-09-30T17:25:34.712610+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:34.713011+00:00", "trade", 5.295, 9.0]
["2026-09-30T17:25:34.814909+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:41.085017+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:41.085393+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:41.278713+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:42.305022+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:43.325533+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:44.556530+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:44.601226+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:25:44.705078+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:00.005343+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:02.738633+00:00", "trade", 5.29, 9.0]
["2026-09-30T17:26:11.052088+00:00", "trade", 5.295, 75.0]
["2026-09-30T17:26:11.052093+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.052125+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:26:11.052128+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.052128+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.052131+00:00", "trade", 5.295, 300.0]
["2026-09-30T17:26:11.052131+00:00", "trade", 5.3, 400.0]
["2026-09-30T17:26:11.052133+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.052134+00:00", "trade", 5.3, 238.0]
["2026-09-30T17:26:11.052140+00:00", "trade", 5.3, 700.0]
["2026-09-30T17:26:11.052140+00:00", "trade", 5.3, 200.0]
["2026-09-30T17:26:11.052140+00:00", "trade", 5.3, 300.0]
["2026-09-30T17:26:11.052140+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:26:11.052146+00:00", "trade", 5.3, 30.0]
["2026-09-30T17:26:11.052146+00:00", "trade", 5.3, 132.0]
["2026-09-30T17:26:11.052168+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.052693+00:00", "trade", 5.295, 10.0]
["2026-09-30T17:26:11.052694+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.052732+00:00", "trade", 5.295, 65.0]
["2026-09-30T17:26:11.052810+00:00", "trade", 5.295, 25.0]
["2026-09-30T17:26:11.052845+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.053055+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.053516+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.056654+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.056964+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.059951+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.060498+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.062137+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.069564+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.070692+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.084735+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.085392+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.094965+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.095376+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.095386+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.095386+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.095676+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.095887+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:11.172808+00:00", "trade", 5.295, 32.0]
["2026-09-30T17:26:11.203911+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:26:17.163898+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:17.165076+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:17.954461+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:20.278261+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:21.816840+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:21.820183+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:21.820243+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:21.820765+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:21.827320+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:21.837574+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:25.034884+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:25.035436+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:25.063422+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:25.296143+00:00", "trade", 5.2969, 100.0]
["2026-09-30T17:26:28.026494+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:28.026584+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:29.162680+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:29.529589+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:30.005372+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:33.102889+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:34.883310+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:40.335635+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.164578+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.210357+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.310611+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.376944+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.413420+00:00", "trade", 5.29, 1.0]
["2026-09-30T17:26:46.413420+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.414278+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:26:46.414344+00:00", "trade", 5.29, 99.0]
["2026-09-30T17:26:46.414373+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:26:46.414438+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.414558+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.414583+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.414608+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.414843+00:00", "trade", 5.29, 20.0]
["2026-09-30T17:26:46.414843+00:00", "trade", 5.29, 280.0]
["2026-09-30T17:26:46.414894+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.415024+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.415099+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.415276+00:00", "trade", 5.29, 20.0]
["2026-09-30T17:26:46.415306+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:26:46.415525+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.415611+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.420222+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.424517+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.424607+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.424933+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.425013+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.425168+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.425199+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.425309+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.427259+00:00", "trade", 5.29, 16.0]
["2026-09-30T17:26:46.427259+00:00", "trade", 5.29, 14.0]
["2026-09-30T17:26:46.427559+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.428411+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.432491+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.435954+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.444219+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.445111+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.445121+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.446529+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.446574+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.447522+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.463309+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.475844+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.475844+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.475854+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.480500+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.491396+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:26:46.491652+00:00", "quote", 5.28, 5.3]
["2026-09-30T17:26:46.491942+00:00", "quote", 5.28, 5.3]
["2026-09-30T17:26:46.492073+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.492118+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.492128+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.492133+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.492148+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:26:46.492268+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.492333+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.492444+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.492965+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.493080+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.493080+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.493506+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.493586+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.493982+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.494083+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.494428+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.494544+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.494920+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.530970+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.580343+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:46.632106+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:47.101093+00:00", "trade", 5.29, 24.0]
["2026-09-30T17:26:47.101095+00:00", "trade", 5.29, 5.0]
["2026-09-30T17:26:47.101159+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:47.101274+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:47.102381+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:47.103715+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:47.111368+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:47.111643+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:47.360822+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:47.442231+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:47.442276+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:48.101356+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:52.364063+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:52.365040+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:52.365100+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:52.365236+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:26:52.365481+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:00.005426+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:01.654072+00:00", "trade", 5.295, 40.0]
["2026-09-30T17:27:06.838873+00:00", "trade", 5.29, 12.0]
["2026-09-30T17:27:09.971287+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:16.771216+00:00", "trade", 5.295, 1.0]
["2026-09-30T17:27:30.005456+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:30.290394+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:30.301270+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:30.301891+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:30.302012+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:30.311118+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:30.311148+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:30.311238+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:30.321493+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:30.331958+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:42.729359+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:42.731589+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:42.741377+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:42.741402+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:42.763836+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.046567+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.046608+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.046983+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.047013+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.047038+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.048728+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.048758+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.049645+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.054346+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.151547+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.151568+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.152129+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.525242+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.525844+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.662800+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:45.663281+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:53.040526+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:53.040551+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:27:53.047377+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:00.005479+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:00.504974+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:00.505004+00:00", "trade", 5.295, 292.0]
["2026-09-30T17:28:03.815253+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:04.572306+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:08.269270+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:08.269747+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:11.598790+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:12.217993+00:00", "trade", 5.29, 9.0]
["2026-09-30T17:28:25.365147+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:25.365698+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:26.191680+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:30.005508+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:46.534494+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:46.535226+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:53.196706+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:53.196874+00:00", "trade", 5.29, 9.0]
["2026-09-30T17:28:53.197393+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:56.590870+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:56.591802+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:57.356448+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:57.709063+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:28:59.932265+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:28:59.932318+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:00.005527+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:00.018638+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:01.376427+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:01.377009+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:02.013404+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:02.797091+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:03.716916+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:04.705135+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:04.716552+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:07.394710+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.450024+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.450069+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.450455+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.450475+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.450545+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.450545+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.454023+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.454048+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.454053+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.454078+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.457306+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:11.457331+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:13.196358+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:14.788019+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:14.788064+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:14.788229+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:14.788254+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:14.788580+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:14.795371+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:15.113369+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:15.113409+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:22.904735+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:22.904795+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:22.904800+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:22.904825+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:22.904840+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:22.905341+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:22.911847+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:22.916613+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:30.005546+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:30.007219+00:00", "trade", 5.3, 31.0]
["2026-09-30T17:29:30.007275+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:30.007837+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:31.344355+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:31.344355+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:31.344390+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:31.344846+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:31.344916+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:31.344916+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:31.344936+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:31.345563+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:33.584871+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:33.585367+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:33.849521+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:33.849532+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:33.849566+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:33.850078+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:34.006290+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:35.262872+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:35.262872+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:35.262917+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:41.534128+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:42.018427+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:42.593862+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:42.785684+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:43.638414+00:00", "trade", 5.29, 9.0]
["2026-09-30T17:29:44.024980+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:44.025051+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:44.025286+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:48.852240+00:00", "trade", 5.29, 1.0]
["2026-09-30T17:29:51.175455+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:51.880930+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:55.757593+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:58.119578+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:29:58.119668+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:00.005575+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:00.571227+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:00.571348+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:00.709968+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:01.169672+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.941044+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.941047+00:00", "trade", 5.3, 100.0]
["2026-09-30T17:30:04.941049+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.941049+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.941085+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.941110+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.941125+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.941475+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.941490+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.941896+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.941906+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.943091+00:00", "trade", 5.295, 6.0]
["2026-09-30T17:30:04.943520+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:04.944067+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:05.594160+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:05.594175+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:05.596836+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:14.320117+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:29.072672+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:29.072948+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:30.005594+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:31.592413+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:31.592834+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:40.589641+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:30:43.803412+00:00", "trade", 5.2985, 33.0]
["2026-09-30T17:30:43.803770+00:00", "trade", 5.2985, 1.0]
["2026-09-30T17:30:44.240885+00:00", "trade", 5.295, 292.0]
["2026-09-30T17:30:52.481095+00:00", "trade", 5.29, 2.0]
["2026-09-30T17:30:58.044931+00:00", "trade", 5.29, 1.0]
["2026-09-30T17:31:00.005618+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:04.128582+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:04.129063+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:04.923831+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:14.207377+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:21.340372+00:00", "trade", 5.295, 3.0]
["2026-09-30T17:31:23.030355+00:00", "trade", 5.29, 3.0]
["2026-09-30T17:31:23.034500+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:28.656694+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:30.005642+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:31.123740+00:00", "trade", 5.29, 29.0]
["2026-09-30T17:31:33.634595+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:41.061022+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:51.792455+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:51.794871+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:51.794966+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:51.795011+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:52.226544+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:52.651386+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:31:55.429126+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:00.005686+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:06.632549+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:07.222664+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:07.462315+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:07.462400+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:22.741409+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:30.005720+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:31.748561+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:32.164626+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:46.722984+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:47.468012+00:00", "trade", 5.295, 12.0]
["2026-09-30T17:32:50.565520+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:32:50.565594+00:00", "trade", 5.295, 1000.0]
["2026-09-30T17:32:51.340205+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:33:00.005749+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:33:01.018997+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:33:01.096747+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:33:06.877043+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:33:30.005778+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:33:32.751888+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:33:37.829265+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:33:57.128198+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:34:00.005801+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:34:24.752394+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:34:24.752780+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:34:30.005836+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:34:53.135509+00:00", "trade", 5.295, 14.0]
["2026-09-30T17:34:55.902738+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:00.005859+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:08.059651+00:00", "trade", 5.2965, 10.0]
["2026-09-30T17:35:20.617547+00:00", "trade", 5.2965, 2.0]
["2026-09-30T17:35:21.148032+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:22.555730+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:30.005879+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:31.375044+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:33.683332+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:35.147892+00:00", "trade", 5.2957, 17.0]
["2026-09-30T17:35:37.491747+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:39.133718+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:44.930328+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:44.936403+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:49.614183+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:55.583175+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:35:57.589448+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:00.005908+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:01.060079+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:04.107040+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:05.458981+00:00", "trade", 5.295, 37.0]
["2026-09-30T17:36:08.818737+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:12.505141+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:19.844170+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:19.859807+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:20.112604+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:20.223383+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:20.864440+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:21.332239+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:23.052787+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:23.064129+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:27.694562+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:29.056130+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:29.056135+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:29.056140+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:30.005937+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:38.465224+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:38.709967+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:39.300292+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:36:51.939479+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:37:00.005961+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:37:23.822778+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:37:23.822869+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:37:23.823320+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:37:23.825866+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:37:23.826217+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:37:23.830766+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:37:23.830788+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:37:23.830788+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:37:23.830800+00:00", "trade", 5.29, 97.0]
["2026-09-30T17:37:23.830803+00:00", "trade", 5.29, 24.0]
["2026-09-30T17:37:23.831029+00:00", "trade", 5.29, 256.0]
["2026-09-30T17:37:23.831031+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:37:23.831069+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:37:23.831069+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:37:23.831069+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:37:23.831093+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:37:23.831098+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:37:23.831133+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:23.831309+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:23.831339+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:23.831374+00:00", "trade", 5.29, 18.0]
["2026-09-30T17:37:23.831489+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:23.832111+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:23.832141+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:23.832166+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:23.832687+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:23.838105+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:23.839328+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:23.895941+00:00", "trade", 5.285, 292.0]
["2026-09-30T17:37:23.964140+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:24.026027+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:24.883946+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:24.883946+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:24.883956+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:26.206345+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:27.116573+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:27.119781+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:27.122237+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:27.122312+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:27.122312+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:27.132977+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:27.134862+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:27.145362+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:27.558511+00:00", "trade", 5.2887, 1.0]
["2026-09-30T17:37:27.559889+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:29.235084+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:29.239259+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:29.247428+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:29.465332+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:29.465442+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:29.482758+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:29.482789+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:30.005981+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:30.216902+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:30.220335+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:30.220385+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:30.220385+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:30.220395+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:30.220395+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:30.220400+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:30.765885+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:30.767483+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:34.721440+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:39.015998+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:39.023205+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:39.515172+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:42.911797+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:43.013218+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:43.020255+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:44.381933+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:44.721557+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:44.858468+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:44.865239+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:47.034791+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:47.041582+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:47.287693+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:47.596008+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:48.694178+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:50.112516+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:56.800564+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:37:57.093943+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:00.006004+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:02.032886+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:07.374322+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:09.171222+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:09.176048+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:10.329205+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:10.897588+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.939770+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.939770+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.945263+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.945289+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.945309+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.945339+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.945399+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.945679+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.945940+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.994015+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.994065+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.994103+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:38:17.994103+00:00", "trade", 5.29, 71.0]
["2026-09-30T17:38:17.994174+00:00", "trade", 5.29, 69.0]
["2026-09-30T17:38:17.994180+00:00", "trade", 5.29, 29.0]
["2026-09-30T17:38:17.994180+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:38:17.994180+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:38:17.994183+00:00", "trade", 5.29, 15.0]
["2026-09-30T17:38:17.994190+00:00", "quote", 5.28, 5.3]
["2026-09-30T17:38:17.994192+00:00", "trade", 5.29, 200.0]
["2026-09-30T17:38:17.994210+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994220+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994235+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994305+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994360+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994370+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994370+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994390+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994436+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994531+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994531+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994851+00:00", "trade", 5.29, 61.0]
["2026-09-30T17:38:17.994852+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994877+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.994902+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:17.995979+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:18.000189+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:18.096754+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:18.470033+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:19.451265+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:19.451265+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:19.451421+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:19.461269+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:19.522124+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:19.522605+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:19.533847+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:19.597148+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:19.619356+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:19.812260+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:25.045133+00:00", "trade", 5.295, 1.0]
["2026-09-30T17:38:25.046551+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:25.046551+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:25.047082+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:25.047874+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:25.268490+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:25.268490+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:27.671252+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:27.722309+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:28.393372+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:28.494117+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:30.006043+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:33.620130+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:33.620827+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:33.620827+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:33.621108+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:33.621589+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:34.021717+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:34.154202+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:35.357914+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:35.559780+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:37.448313+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:37.489766+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:41.020956+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:41.029752+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:44.304687+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:47.020826+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:57.190406+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:38:57.285362+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:39:00.006077+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:39:01.954587+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:39:01.959945+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:39:05.422687+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:39:18.295886+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:39:24.997667+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:39:26.149701+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:39:30.006101+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:39:40.578016+00:00", "trade", 5.2892, 8.0]
["2026-09-30T17:39:47.481395+00:00", "trade", 5.295, 40.0]
["2026-09-30T17:40:00.006120+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:13.929186+00:00", "trade", 5.295, 14.0]
["2026-09-30T17:40:22.290583+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:22.290849+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:22.290864+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:22.442766+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:25.387415+00:00", "trade", 5.3, 4.0]
["2026-09-30T17:40:30.006139+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:35.803741+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:35.805009+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:35.805110+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:38.068636+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:38.068636+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:38.101925+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:38.113247+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:38.167657+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:38.567839+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:38.622615+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:39.321314+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:39.530873+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:39.575043+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:39.586967+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:40.141833+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:40.449170+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:40.449170+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:40.460206+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:40.460808+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:48.923803+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:51.030446+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:51.207693+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:40:54.868095+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:41:00.006162+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:41:30.006192+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:41:30.799484+00:00", "trade", 5.2904, 1.0]
["2026-09-30T17:41:31.940839+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:41:35.445982+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:41:39.577308+00:00", "trade", 5.295, 1.0]
["2026-09-30T17:41:41.984148+00:00", "trade", 5.29, 1.0]
["2026-09-30T17:41:49.800068+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:41:49.919011+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:42:00.006211+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:42:02.468881+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:42:02.468906+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:42:02.471347+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:42:30.006234+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:42:46.511077+00:00", "trade", 5.29, 26.0]
["2026-09-30T17:42:56.665928+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:00.006264+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:15.159223+00:00", "trade", 5.29, 10.0]
["2026-09-30T17:43:15.159884+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:15.159924+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:15.160129+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:15.160666+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:15.161042+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:15.164770+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:15.295853+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:15.397094+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:15.533439+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:16.071640+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:16.082872+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:25.073620+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:25.074186+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:25.339408+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:25.481967+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:30.006283+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:30.924850+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:30.924906+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:30.925352+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:30.936468+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:30.962265+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:30.962310+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:30.962866+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.065380+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.222795+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.224890+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.225451+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.225927+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.228293+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.228769+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.260916+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.293944+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.455539+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.455559+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.456040+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.456091+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.483135+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.583745+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:31.587649+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.196063+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.196343+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.200483+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.200503+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.200990+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.219905+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.220195+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.942480+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.942952+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.943182+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.943192+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.943683+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.943739+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.958905+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.958955+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.959431+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.959456+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.977920+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.977960+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.978436+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:32.989091+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.182393+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.182429+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.182449+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.182930+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.383863+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.384334+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.384349+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.384385+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.384856+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.395200+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.405339+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.405375+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.405640+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.416175+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.478404+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.478408+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.478439+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.478699+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:34.478910+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:59.080090+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:59.080105+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:59.080376+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:59.129764+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:43:59.129819+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:00.006307+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:07.734442+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:07.734472+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:07.734492+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:07.734973+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:07.735023+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:10.028335+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:10.028385+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:10.028400+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:10.028887+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:10.038525+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:10.057966+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:10.057971+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:10.058001+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:10.058477+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:10.071949+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:11.477597+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:11.477652+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:11.478058+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:11.478143+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:11.488764+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:11.500517+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:11.500521+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:11.500552+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:11.501028+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:11.510596+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.086654+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.086704+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.086714+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.087201+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.103960+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.110606+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.110982+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.111168+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.154721+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.154777+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.183204+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.349475+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.349561+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.350037+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.990612+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.990908+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:16.993168+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:17.298741+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:18.941975+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:18.942010+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:18.942025+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:18.942511+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:18.953442+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.679373+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.679412+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.679427+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.679914+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.701986+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.704317+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.705615+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.705700+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.900950+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.901236+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.931658+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:23.931713+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:24.021572+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:24.083680+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:24.083765+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:24.562531+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:24.829918+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:24.829953+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:24.829973+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:25.234366+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:30.006341+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.550578+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.550604+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.550629+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.551110+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.561344+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.562211+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.620585+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.620771+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.620816+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.638984+00:00", "quote", 5.28, 5.3]
["2026-09-30T17:44:34.639470+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.639488+00:00", "trade", 5.29, 14.0]
["2026-09-30T17:44:34.639515+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.639530+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.639540+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.639545+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.639545+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.639570+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.639751+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.639876+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.639941+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.642297+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.645023+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.650286+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.651960+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.655468+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:44:34.743732+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:44:34.744260+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:44:34.744435+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.744500+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.744525+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.744535+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.744535+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.746450+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:34.802373+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:42.167214+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:42.167289+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:48.544697+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:48.547519+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:49.006207+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:49.199387+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:49.199653+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:49.199943+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:49.200159+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:49.200289+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:49.222687+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:49.222687+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:49.222743+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:49.223309+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:49.234170+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:55.775263+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:44:55.776431+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:00.006365+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:00.879109+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:00.880527+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:01.521874+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:01.521880+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:01.521920+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:01.522366+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:01.531973+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.129943+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.129988+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.130479+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.140042+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.156045+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.156085+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.156105+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.167492+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.255602+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.255647+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.256123+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:02.265866+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:03.243044+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:03.243089+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:03.243234+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:03.272729+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:04.026976+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:04.027036+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:04.027056+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:04.034674+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:45:06.232107+00:00", "quote", 5.28, 5.3]
["2026-09-30T17:45:06.232143+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.232213+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.232218+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.232223+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.232243+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.232263+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.232263+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.232273+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.234102+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.234884+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.240718+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.243176+00:00", "trade", 5.29, 24.0]
["2026-09-30T17:45:06.243179+00:00", "trade", 5.29, 18.0]
["2026-09-30T17:45:06.254355+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:06.336942+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:07.265724+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:07.266200+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:10.153983+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:10.212959+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:10.624749+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:10.625085+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:10.628819+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:10.628844+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:10.632307+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:10.642837+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:10.661737+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:10.663743+00:00", "trade", 5.285, 59.0]
["2026-09-30T17:45:10.675886+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.676725+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.676755+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.677522+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.682473+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.694938+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.788371+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.797041+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.797041+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.807561+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.814523+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.814814+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:11.817355+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:13.188440+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:13.190500+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:13.228981+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:13.295670+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:13.588994+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:14.541768+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:14.548945+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:14.555531+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:14.556869+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:14.570141+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:14.661087+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:14.661268+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:14.666440+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:14.799577+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:15.617318+00:00", "trade", 5.2894, 6.0]
["2026-09-30T17:45:15.625043+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:15.625233+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:15.625238+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:15.625244+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:17.950872+00:00", "trade", 5.2886, 2.0]
["2026-09-30T17:45:18.826032+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:20.201102+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:20.229164+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:20.229164+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:22.720507+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:23.211867+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:27.378420+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:30.006414+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:35.358461+00:00", "trade", 5.2889, 1.0]
["2026-09-30T17:45:35.359213+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:35.359238+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:35.359864+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:40.390325+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:41.038699+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:46.745585+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:46.750176+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:46.754211+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:46.758356+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:46.760115+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:46.839390+00:00", "trade", 5.285, 6.0]
["2026-09-30T17:45:47.008131+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:47.008156+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:47.008873+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:47.021643+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:47.021668+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:47.035140+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:47.913266+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:48.652086+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:48.720173+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:49.465022+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:49.525150+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:51.705197+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:53.458694+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:56.165726+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:57.374299+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:57.375407+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:57.387882+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:45:58.703199+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:00.006448+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:06.448311+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:06.449318+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:30.006483+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:41.041449+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:41.042080+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:41.042561+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:41.057246+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:41.114212+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:41.114538+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:41.329427+00:00", "trade", 5.285, 3.0]
["2026-09-30T17:46:41.624613+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:41.792116+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:41.852460+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:42.289271+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:42.289466+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:42.809520+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:42.843556+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:42.848934+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:42.864716+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:42.875341+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.030185+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.064632+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.225139+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.233690+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.240135+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.241985+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.245523+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.246260+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.251708+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.285208+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.445244+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.530266+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.535138+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.674911+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.680178+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:43.714630+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:44.115325+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:44.148940+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:44.180430+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:44.339353+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:44.370142+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:44.445175+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:44.563241+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:45.062550+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:45.071592+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:45.180166+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:45.204629+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:45.225128+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:45.228355+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:45.285191+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:45.310491+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:45.510202+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:45.645208+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:45.649368+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:46.287102+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:46.375142+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:46.526512+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:46.531649+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:46.586234+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:46.605415+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:49.815630+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:49.846584+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:49.865259+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:49.904893+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:49.908281+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:49.940132+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:49.940849+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:49.970148+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:49.975140+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:49.975692+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:50.030081+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:50.100218+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:50.254270+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:50.254445+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:50.260440+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:50.285419+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:51.903939+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:55.196686+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:55.211461+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:55.246470+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:55.251587+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:55.336509+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:56.200247+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:46:58.197914+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:00.006521+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:00.203666+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:00.204147+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:00.936281+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:00.949788+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:00.980231+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:02.951896+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:03.376720+00:00", "trade", 5.285, 2.0]
["2026-09-30T17:47:04.204610+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:06.820655+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:06.870830+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:09.877866+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:09.878934+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:12.237556+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:15.467990+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:15.468015+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:15.470982+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:16.077306+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:17.830061+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:19.790962+00:00", "trade", 5.285, 26.0]
["2026-09-30T17:47:22.504819+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:22.505045+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:30.006601+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:31.186075+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:31.188737+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:31.289862+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:31.290409+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:31.290850+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:34.968704+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:35.418380+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.137197+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.176105+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.194223+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.195055+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.202984+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.207028+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.207048+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.207374+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.209625+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.211494+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.213065+00:00", "trade", 5.29, 114.0]
["2026-09-30T17:47:36.214552+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.217283+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:47:36.217402+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:47:36.217734+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:47:36.217854+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.217974+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.218140+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.218141+00:00", "trade", 5.29, 1.0]
["2026-09-30T17:47:36.218170+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.218190+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.224274+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.283741+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.328417+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.399712+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.410182+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:47:36.440309+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.466571+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.747596+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.801374+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.885755+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:36.894852+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.005139+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.199467+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.199677+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.199939+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.200630+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.203041+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.209696+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.248278+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.275984+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.278215+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.284033+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.395795+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.396025+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.449282+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.450415+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.491267+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.560522+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.582229+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.582259+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:37.867137+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:38.289984+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:38.371533+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:38.577569+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:38.583689+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:38.683807+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:38.683807+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:38.684168+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:40.683901+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:44.229109+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:44.229204+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:44.268799+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:51.900715+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:51.900730+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:51.900905+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:51.900910+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:51.900915+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:51.900950+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:51.900970+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:51.901431+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:52.014877+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:52.449687+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:52.537005+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:54.240853+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:54.240918+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:54.241495+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:54.243349+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:56.163738+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:56.174298+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:47:56.477851+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:00.006630+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:01.549890+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:01.939348+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:02.339962+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:02.967301+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:03.014504+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:07.516336+00:00", "trade", 5.291, 3.0]
["2026-09-30T17:48:10.266570+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:10.266620+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:10.267001+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:10.267152+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:11.145043+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:11.145103+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:12.466695+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:12.566749+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:12.603130+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:12.704056+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:12.739340+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:13.072508+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:13.111566+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:13.211624+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:18.277069+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:18.404928+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:26.535417+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:30.006654+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:30.350027+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:47.895424+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:47.901609+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:47.904285+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:47.904596+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:48:52.319917+00:00", "trade", 5.295, 5.0]
["2026-09-30T17:49:00.006674+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:22.844911+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:22.845457+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:22.845810+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:49:22.846084+00:00", "trade", 5.295, 100.0]
["2026-09-30T17:49:22.858042+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:22.858293+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:22.858303+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:22.872015+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:27.801105+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:29.846814+00:00", "trade", 5.295, 2.0]
["2026-09-30T17:49:30.006703+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:33.521574+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:33.526551+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:33.526551+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:33.526556+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:35.866333+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:39.021167+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:49:40.721325+00:00", "trade", 5.2915, 18.0]
["2026-09-30T17:50:00.006733+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:01.240901+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:11.104092+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:21.470806+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:21.471007+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:24.862158+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:25.732341+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:25.741477+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:25.873321+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:28.087014+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:28.902185+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:30.006756+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:30.821612+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:30.821792+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:31.742795+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:33.088566+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:43.789922+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:45.742117+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:51.078371+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:51.078581+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:50:58.083545+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:00.006780+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:13.579452+00:00", "trade", 5.2964, 1.0]
["2026-09-30T17:51:16.614654+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:16.614875+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:21.517993+00:00", "trade", 5.2913, 10.0]
["2026-09-30T17:51:23.756398+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:23.777453+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:30.006800+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:46.229691+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:46.401781+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:46.402262+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:46.402362+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:46.405354+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:46.412607+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:46.506445+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:48.924855+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:51.211646+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:56.936571+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:57.040599+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:57.623397+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:51:58.936700+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:00.006828+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:00.110310+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:01.276838+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:01.837072+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:02.873014+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:02.891293+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:03.135505+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:03.904571+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:05.230469+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:08.739832+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:08.739857+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:08.917129+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:08.917164+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:09.764377+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:09.764402+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:14.428926+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:14.428946+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:14.530844+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:15.221905+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:15.329541+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:15.329556+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:15.384061+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:15.384076+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:16.576090+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:16.590249+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:16.718840+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:16.732498+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:16.833523+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:18.104686+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:25.378364+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:27.706098+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:28.539773+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:28.539788+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:29.108949+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:29.120612+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:29.453675+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:29.680355+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:29.781335+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:30.006852+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:30.075045+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:30.817217+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:30.849695+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:30.959937+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:30.999948+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:31.119317+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:31.151007+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:31.416590+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:37.191689+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:40.736943+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:40.789192+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:40.892052+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:40.936127+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:41.036822+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:41.085437+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:41.185646+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:41.233906+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:41.448051+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:41.462320+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:41.563135+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:41.586010+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:47.751784+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:48.168336+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:48.269823+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:48.294968+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:48.395583+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:48.672116+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:48.773142+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:48.842908+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:49.007094+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:49.020291+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:49.680889+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:49.691690+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:50.005627+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:50.017095+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:50.172545+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:50.212791+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:50.708662+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:50.758039+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:50.861907+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:50.908914+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:51.162588+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:51.181317+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:51.285531+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:52.724087+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:52.824737+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:53.508009+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:53.609180+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:54.493496+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:54.682922+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:54.745787+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:54.850691+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:54.898034+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:55.001681+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:55.047901+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:55.152686+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:55.197688+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:55.320455+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:52:55.359393+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:53:00.006882+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:53:08.678636+00:00", "trade", 5.2913, 1.0]
["2026-09-30T17:53:14.567757+00:00", "trade", 5.29, 38.0]
["2026-09-30T17:53:14.568472+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:53:14.568507+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:53:14.569139+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:53:30.006907+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:53:33.156342+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:53:33.156347+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:53:33.156377+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.156858+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.156858+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.156988+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.157294+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.157339+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.157374+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.157380+00:00", "trade", 5.285, 29.0]
["2026-09-30T17:53:33.157409+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.157410+00:00", "trade", 5.29, 18.0]
["2026-09-30T17:53:33.158257+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.158457+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.158777+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.159650+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.160416+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.162241+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.162266+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.163058+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.888701+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.888726+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:33.898194+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:34.114413+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:34.118483+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:38.272316+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:39.025645+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:39.025680+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:39.252741+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:43.314329+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:43.353442+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:44.502123+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:44.502148+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:44.758674+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:46.756693+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:48.263832+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:48.263887+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:48.264550+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:48.360643+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:48.564654+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:48.564679+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:49.063347+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:49.084797+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:49.100881+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:49.139165+00:00", "trade", 5.285, 100.0]
["2026-09-30T17:53:49.140555+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:49.158168+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:56.086235+00:00", "trade", 5.29, 9.0]
["2026-09-30T17:53:56.086789+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:53:56.086834+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:54:00.007101+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:54:13.544356+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:54:13.555953+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:54:16.784628+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:54:16.784628+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:54:16.784638+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:54:18.022476+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:54:18.313916+00:00", "trade", 5.285, 292.0]
["2026-09-30T17:54:30.007129+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:54:40.817044+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:55:00.007143+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:55:09.970763+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:55:14.520844+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:55:30.007162+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:55:39.156371+00:00", "trade", 5.285, 3.0]
["2026-09-30T17:55:43.321642+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:55:47.497484+00:00", "trade", 5.2894, 2.0]
["2026-09-30T17:55:47.499077+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:55:48.899216+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:55:48.996488+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:55:57.735967+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:55:58.891023+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:00.007181+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:06.359866+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:06.606694+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:06.606739+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:06.606749+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:06.710736+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:07.873205+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:08.179028+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:13.961490+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:13.968752+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:13.970547+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:13.980696+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:13.981899+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:13.982971+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:13.990965+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:13.992048+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:13.995275+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:13.995300+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:13.995611+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:14.317112+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:15.355054+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:15.980679+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:16.104734+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:16.482669+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:23.589485+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:24.069985+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:24.170524+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:29.903899+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:30.007200+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:31.719699+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:33.134628+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:38.141448+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:39.819175+00:00", "trade", 5.2857, 3.0]
["2026-09-30T17:56:42.287998+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:42.322165+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:54.063128+00:00", "trade", 5.2885, 1.0]
["2026-09-30T17:56:54.173871+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:54.224457+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:54.237949+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:56:54.238490+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:00.007224+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:07.365108+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:25.636076+00:00", "trade", 5.29, 9.0]
["2026-09-30T17:57:25.636079+00:00", "trade", 5.29, 8.0]
["2026-09-30T17:57:25.636654+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:25.643065+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:25.643591+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:25.646698+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:25.651209+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:25.660486+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:30.007249+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:30.774466+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:30.980055+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:31.172339+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:57:31.478713+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:36.733768+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:36.737011+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:36.739547+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:36.740028+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:40.114625+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:40.135806+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:40.331918+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:40.353214+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:40.453432+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:47.061470+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:47.183496+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:47.183498+00:00", "trade", 5.29, 200.0]
["2026-09-30T17:57:47.183501+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:57:47.286406+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:47.738297+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:47.745139+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:57:48.246136+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:48.248657+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:48.251760+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:48.252161+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:57:48.594112+00:00", "trade", 5.2818, 4000.0]
["2026-09-30T17:57:58.056636+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:00.007263+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:05.096087+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:13.138202+00:00", "trade", 5.2836, 5.0]
["2026-09-30T17:58:21.114979+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:21.115395+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:21.134936+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:21.135457+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:21.336351+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:26.945856+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:26.946221+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:26.946527+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:26.968936+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:27.058639+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:27.058855+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:27.245765+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:30.007272+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:34.639602+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:58:45.270677+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:58:45.271712+00:00", "trade", 5.28, 35.0]
["2026-09-30T17:58:46.035645+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:46.039104+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:46.043098+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:46.079442+00:00", "trade", 5.285, 2.0]
["2026-09-30T17:58:46.656754+00:00", "trade", 5.2861, 100.0]
["2026-09-30T17:58:51.726735+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:51.726835+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:51.727436+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:56.021463+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:57.574557+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:58:57.574782+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:00.007286+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:02.061724+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:02.061919+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:02.062375+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:03.465677+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:03.523109+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:03.535052+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:03.535073+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:03.538456+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:03.539273+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:03.542169+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:03.542961+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:03.546435+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:03.638494+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:03.647345+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:11.837095+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:30.007305+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:35.631643+00:00", "trade", 5.28, 100.0]
["2026-09-30T17:59:43.698740+00:00", "trade", 5.2833, 16.0]
["2026-09-30T17:59:51.024390+00:00", "quote", 5.28, 5.29]
["2026-09-30T17:59:52.567345+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567345+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567349+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567363+00:00", "trade", 5.29, 1.0]
["2026-09-30T17:59:52.567366+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:59:52.567375+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:59:52.567380+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567387+00:00", "trade", 5.29, 4549.0]
["2026-09-30T17:59:52.567387+00:00", "trade", 5.29, 100.0]
["2026-09-30T17:59:52.567520+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567564+00:00", "trade", 5.29, 7.0]
["2026-09-30T17:59:52.567594+00:00", "trade", 5.29, 46.0]
["2026-09-30T17:59:52.567610+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567610+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567615+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567620+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567620+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567625+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567625+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567630+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567630+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567635+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567640+00:00", "quote", 5.29, 5.29]
["2026-09-30T17:59:52.567645+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:52.567650+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:52.568176+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:52.568487+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:52.572788+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:52.578025+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:52.578035+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:52.933860+00:00", "trade", 5.295, 28.0]
["2026-09-30T17:59:53.043712+00:00", "trade", 5.295, 292.0]
["2026-09-30T17:59:53.043793+00:00", "trade", 5.295, 8.0]
["2026-09-30T17:59:53.051501+00:00", "trade", 5.295, 284.0]
["2026-09-30T17:59:53.051561+00:00", "trade", 5.295, 16.0]
["2026-09-30T17:59:53.051573+00:00", "trade", 5.295, 292.0]
["2026-09-30T17:59:53.553438+00:00", "trade", 5.295, 292.0]
["2026-09-30T17:59:53.553516+00:00", "trade", 5.295, 8.0]
["2026-09-30T17:59:53.554671+00:00", "trade", 5.295, 276.0]
["2026-09-30T17:59:53.554942+00:00", "trade", 5.295, 24.0]
["2026-09-30T17:59:53.567356+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.448585+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.448951+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.449246+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.451672+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.452239+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.452444+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.456915+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.457541+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.459601+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.468973+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.553154+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:54.553304+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:55.009366+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:55.023835+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:55.634073+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:56.155721+00:00", "quote", 5.29, 5.3]
["2026-09-30T17:59:56.578688+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.007314+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.420117+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.420117+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.420122+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.420738+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.421245+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.421791+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.422999+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.423926+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.484575+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.486259+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.486891+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.562611+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.563258+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.563824+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.637349+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.638266+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.639991+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.641685+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:00.654099+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:01.075212+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:01.075683+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:04.731976+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:18.036864+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:18.037340+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:18.050892+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:18.051238+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:19.592068+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:19.602162+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:20.035399+00:00", "trade", 5.295, 292.0]
["2026-09-30T18:00:20.035444+00:00", "trade", 5.295, 292.0]
["2026-09-30T18:00:20.035774+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:30.007333+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:37.157552+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:37.157823+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:37.453632+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:46.429329+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:53.340731+00:00", "trade", 5.29, 3.0]
["2026-09-30T18:00:57.552042+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:00:57.960086+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:00:58.043818+00:00", "trade", 5.29, 1.0]
["2026-09-30T18:00:58.064141+00:00", "trade", 5.2942, 2450.0]
["2026-09-30T18:01:00.007352+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:04.139493+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:04.972242+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:07.008236+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:09.499093+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:09.499980+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:09.505709+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:14.920795+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:14.921091+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:15.945947+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:15.974440+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:16.621190+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.480973+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.481389+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.481694+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.482441+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.482501+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.482565+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:01:17.483444+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.483635+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:01:17.492194+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.501747+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.502118+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.506634+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.507015+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.527243+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:17.527544+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:18.306825+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:19.936025+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:19.936185+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:19.946560+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:19.946810+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:19.947141+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:21.157013+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:21.158972+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:21.500360+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:21.574683+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:30.007376+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:36.828316+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:36.838245+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:42.162400+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:45.780542+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:46.953511+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:46.954563+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:46.955039+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:46.962693+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:46.963379+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:47.101508+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:47.102004+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:47.110545+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:47.113066+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:47.562822+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:47.563418+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:48.562548+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:50.654781+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:50.656089+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:50.657582+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:01:50.658444+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:02:00.007395+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:02:06.030374+00:00", "trade", 5.29, 4.0]
["2026-09-30T18:02:06.031463+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:02:17.483130+00:00", "trade", 5.295, 17.0]
["2026-09-30T18:02:18.745503+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:02:30.007414+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:02:33.977469+00:00", "trade", 5.292, 2.0]
["2026-09-30T18:02:41.027947+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:02:41.028463+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:02:51.086828+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:00.007444+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:06.108138+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:06.117836+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:08.945736+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:09.023196+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:23.247067+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:23.247067+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:26.426910+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:27.292975+00:00", "trade", 5.295, 28.0]
["2026-09-30T18:03:30.007468+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:30.061090+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:30.118818+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:30.118863+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:30.118893+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:30.127253+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:30.513844+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:32.727030+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:32.727055+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:32.759828+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:32.857916+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:33.500221+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:33.500246+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:33.503754+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:33.542266+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:34.999164+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:03:41.201658+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:41.201683+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:41.277028+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:41.277058+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:41.435726+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:41.435746+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:03:41.498681+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:00.007492+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:10.874899+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:12.033133+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:19.814024+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:19.816039+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:19.819647+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:19.829020+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:19.829350+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:19.829531+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:19.830007+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:19.830458+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:19.830458+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:19.831175+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:20.826515+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:27.167161+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:27.167161+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:27.167171+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:28.189381+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:30.007521+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:33.095019+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:33.198110+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:33.198135+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:33.202390+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:33.208500+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:33.244550+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:35.110379+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:35.110409+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:35.121786+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:37.418326+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:37.790667+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:37.790693+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:37.800912+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:38.720908+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:46.422631+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:55.870662+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:55.870688+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:55.880250+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:58.353402+00:00", "trade", 5.295, 2.0]
["2026-09-30T18:04:59.147331+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:59.266796+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:59.266826+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:04:59.317717+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:00.007540+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:30.007564+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.908583+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.908979+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.908989+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.919945+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.920116+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.920191+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.920201+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.920201+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.920782+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.922181+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.924426+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.924711+00:00", "trade", 5.295, 250.0]
["2026-09-30T18:05:32.924732+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.924765+00:00", "trade", 5.295, 50.0]
["2026-09-30T18:05:32.925258+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.927784+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:32.998202+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:35.286712+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:35.287148+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:38.706547+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:42.292547+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:42.292549+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:05:43.636038+00:00", "trade", 5.29, 1.0]
["2026-09-30T18:05:45.233472+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:50.808629+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:50.809126+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:50.812559+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:52.599883+00:00", "trade", 5.2894, 2.0]
["2026-09-30T18:05:53.228924+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:54.668994+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:58.322695+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:05:59.116090+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:00.007593+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:00.898304+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:05.318241+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:05.328085+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:05.328661+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:07.242219+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:08.595051+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:08.618379+00:00", "trade", 5.29, 38.0]
["2026-09-30T18:06:08.619744+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:11.633472+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:11.633622+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:11.633657+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:11.633672+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:11.633677+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:11.633693+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:11.633888+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:11.633903+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:11.638039+00:00", "trade", 5.295, 292.0]
["2026-09-30T18:06:11.638102+00:00", "trade", 5.295, 292.0]
["2026-09-30T18:06:11.638150+00:00", "trade", 5.295, 292.0]
["2026-09-30T18:06:11.638199+00:00", "trade", 5.295, 24.0]
["2026-09-30T18:06:11.638400+00:00", "trade", 5.295, 292.0]
["2026-09-30T18:06:11.638800+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:11.648588+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:11.659163+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:13.778060+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:13.778100+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:13.783573+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:14.867174+00:00", "trade", 5.29, 9.0]
["2026-09-30T18:06:14.867214+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:17.340369+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:30.007628+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:40.027088+00:00", "trade", 5.2945, 2.0]
["2026-09-30T18:06:44.868111+00:00", "trade", 5.2945, 2.0]
["2026-09-30T18:06:48.078490+00:00", "trade", 5.2898, 9.0]
["2026-09-30T18:06:50.299861+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:50.309709+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:50.309749+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:50.322008+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:50.328298+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:50.328699+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:50.331566+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:50.997440+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:06:51.382860+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:51.382930+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:51.383426+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:51.389977+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:51.390137+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:51.403118+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:52.662076+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:52.663791+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:53.181844+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:53.195587+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:53.379565+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:53.674027+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:54.013490+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:54.712500+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:57.627357+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:58.384305+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:06:58.887262+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:07:00.007656+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:07:06.505070+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:07:06.608527+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:07:20.089033+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:07:20.104314+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:07:20.123610+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:07:21.123617+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:07:24.484291+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:07:30.007685+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:07:46.104116+00:00", "trade", 5.2986, 10.0]
["2026-09-30T18:07:49.891922+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:08:00.007709+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:08:21.048400+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:08:21.532810+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:08:30.007728+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:08:52.642460+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:08:57.526545+00:00", "trade", 5.2925, 15.0]
["2026-09-30T18:08:59.222561+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:08:59.222566+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:08:59.226871+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:09:00.007751+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:09:03.555430+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:09:15.049144+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:09:15.277889+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:09:30.007776+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:09:51.839737+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:09:54.755045+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:00.007805+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:00.298564+00:00", "trade", 5.2944, 18.0]
["2026-09-30T18:10:04.676383+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:07.226006+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:07.226512+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:09.479583+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:09.536909+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:09.537421+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:09.540513+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:09.547059+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:10.756048+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:10.756700+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:19.264372+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:19.264427+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:19.266051+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:19.267334+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:10:19.267411+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:10:19.267483+00:00", "trade", 5.29, 18.0]
["2026-09-30T18:10:19.267486+00:00", "trade", 5.29, 14.0]
["2026-09-30T18:10:19.267504+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267504+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267534+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267544+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267579+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267765+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267785+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267805+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267805+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267808+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:10:19.267811+00:00", "trade", 5.29, 212.0]
["2026-09-30T18:10:19.267825+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267840+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267905+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:10:19.267965+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.268111+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.268466+00:00", "trade", 5.285, 27.0]
["2026-09-30T18:10:19.268677+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.269063+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.269609+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.270281+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.270321+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.270361+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.270366+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.270367+00:00", "trade", 5.28, 160.0]
["2026-09-30T18:10:19.270367+00:00", "trade", 5.28, 440.0]
["2026-09-30T18:10:19.270391+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.270962+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.271098+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.272386+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.272962+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:10:19.272962+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:10:19.273028+00:00", "trade", 5.28, 200.0]
["2026-09-30T18:10:19.273107+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:10:19.273107+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:10:19.273392+00:00", "trade", 5.28, 20.0]
["2026-09-30T18:10:19.273395+00:00", "trade", 5.28, 80.0]
["2026-09-30T18:10:19.273724+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.274520+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:10:19.275127+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.275328+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.276405+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.276846+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.276922+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.277503+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.278235+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.280420+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.282610+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.290609+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.295781+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.300904+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.370484+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.370550+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.370775+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.371196+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.375055+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.375080+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.375677+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.384964+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.422654+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.463907+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.492545+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:19.492876+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:20.267360+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:20.278737+00:00", "trade", 5.285, 39.0]
["2026-09-30T18:10:20.279254+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:20.358598+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:20.462435+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:21.274178+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:23.948287+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:24.110107+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:24.292878+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:24.396935+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:25.053128+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:30.007828+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:30.534648+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:30.963885+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:31.575286+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:31.709406+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:33.436735+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:39.575069+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:50.758423+00:00", "trade", 5.2826, 1.0]
["2026-09-30T18:10:52.706984+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:52.706994+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:55.152529+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:56.659332+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:10:56.719581+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:00.007857+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:07.686871+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:08.390647+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:28.356293+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:28.356799+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:30.007886+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:32.565106+00:00", "trade", 5.285, 100.0]
["2026-09-30T18:11:33.511575+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:33.625366+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:33.628073+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:40.592509+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:40.593016+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:41.612925+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:11:47.371935+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:12:00.007910+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:12:14.485610+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:12:14.486111+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:12:25.919567+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:12:25.919792+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:12:25.920103+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:12:25.923832+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:12:25.923882+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:12:25.951324+00:00", "trade", 5.28, 300.0]
["2026-09-30T18:12:25.951360+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:12:25.951366+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:12:25.951422+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:12:25.951442+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:12:25.951487+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:12:25.951508+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:12:25.951510+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:12:25.951548+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:12:25.951721+00:00", "trade", 5.28, 14.0]
["2026-09-30T18:12:25.951813+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:12:25.951817+00:00", "trade", 5.28, 200.0]
["2026-09-30T18:12:25.951883+00:00", "trade", 5.28, 132.0]
["2026-09-30T18:12:25.951883+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:12:25.951886+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:12:25.951888+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.951908+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.951918+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.951923+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.951923+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.951929+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.951939+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.951969+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.951974+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.951979+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.952415+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.952455+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.952535+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.952776+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.953457+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.953457+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:25.956615+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:26.053495+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:26.055891+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:26.187936+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:29.050979+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:29.051300+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:29.425702+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:30.007938+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:30.266529+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:30.266534+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:30.748758+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:32.835493+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:38.191860+00:00", "trade", 5.275, 100.0]
["2026-09-30T18:12:39.588130+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:39.598510+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:39.615054+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:39.864593+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:39.864709+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:40.097478+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:42.771933+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:42.777421+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:43.490003+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:44.920455+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:45.752446+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:46.647292+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:46.647934+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:46.673740+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:47.891516+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:51.358708+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:12:59.000393+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:00.007957+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:02.135335+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:04.095763+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:04.096695+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:04.392675+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:04.393507+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:04.395537+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:05.119230+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:11.972052+00:00", "trade", 5.28, 12.0]
["2026-09-30T18:13:12.580861+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:15.787488+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:17.216837+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:25.703472+00:00", "trade", 5.2864, 18.0]
["2026-09-30T18:13:29.630948+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:30.007981+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:33.692945+00:00", "trade", 5.275, 26.0]
["2026-09-30T18:13:44.035981+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:44.036006+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:44.036527+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:13:54.233708+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:14:00.008005+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:14:01.623222+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:14:06.526800+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:14:06.582924+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:14:07.543362+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:14:16.836415+00:00", "trade", 5.275, 4.0]
["2026-09-30T18:14:30.008034+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:14:33.552768+00:00", "trade", 5.27, 9.0]
["2026-09-30T18:15:00.008053+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:15:07.045332+00:00", "trade", 5.2782, 10.0]
["2026-09-30T18:15:29.498457+00:00", "trade", 5.275, 100.0]
["2026-09-30T18:15:30.008082+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:16:00.008110+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:16:30.008134+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:16:52.509698+00:00", "trade", 5.275, 100.0]
["2026-09-30T18:17:00.008153+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:17:01.177878+00:00", "trade", 5.2812, 5.0]
["2026-09-30T18:17:14.092343+00:00", "trade", 5.27, 9.0]
["2026-09-30T18:17:23.821967+00:00", "trade", 5.275, 35.0]
["2026-09-30T18:17:30.008182+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:17:30.960669+00:00", "trade", 5.28, 117.0]
["2026-09-30T18:18:00.008206+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.305110+00:00", "trade", 5.2771, 3.0]
["2026-09-30T18:18:12.747211+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.747712+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.747757+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.747842+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.750599+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.751526+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.751556+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.752268+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.758332+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.758357+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.788337+00:00", "trade", 5.27, 38.0]
["2026-09-30T18:18:12.813976+00:00", "trade", 5.27, 1.0]
["2026-09-30T18:18:12.857749+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:12.863959+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:13.374966+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:15.461987+00:00", "trade", 5.27, 18.0]
["2026-09-30T18:18:15.461987+00:00", "trade", 5.27, 82.0]
["2026-09-30T18:18:17.746402+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:17.764766+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:17.764772+00:00", "trade", 5.27, 2000.0]
["2026-09-30T18:18:17.764772+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:18:17.764799+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:18:17.764991+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:17.764998+00:00", "trade", 5.27, 19.0]
["2026-09-30T18:18:17.764998+00:00", "trade", 5.27, 20.0]
["2026-09-30T18:18:17.765012+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:17.765022+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:17.765027+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:17.765042+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:17.765047+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:18:17.765222+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765227+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765323+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765323+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765342+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765348+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765353+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765353+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765357+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765357+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765361+00:00", "trade", 5.27, 218.0]
["2026-09-30T18:18:17.765361+00:00", "trade", 5.27, 200.0]
["2026-09-30T18:18:17.765362+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765362+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765362+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765365+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:18:17.765372+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765383+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:18:17.765398+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.765398+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.765548+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.766395+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.767893+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.769051+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.770244+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.770264+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.771196+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.784523+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.785380+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.785400+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.785405+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.786428+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.786974+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.787214+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.816469+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:17.911522+00:00", "trade", 5.265, 24.0]
["2026-09-30T18:18:17.912257+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:18.375125+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:18.375150+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:18.375786+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:18.705311+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:18.705336+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:18.705867+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:18.765339+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:20.066202+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:20.066227+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:20.069500+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:22.432709+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:22.473596+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:24.450740+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:25.194957+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:30.008231+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:18:33.013793+00:00", "trade", 5.26, 40.0]
["2026-09-30T18:18:33.084753+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:18:50.255837+00:00", "trade", 5.26, 9.0]
["2026-09-30T18:18:58.273502+00:00", "trade", 5.265, 1.0]
["2026-09-30T18:19:00.008255+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:19:06.197178+00:00", "trade", 5.2701, 4.0]
["2026-09-30T18:19:25.530063+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:19:27.605925+00:00", "trade", 5.265, 1.0]
["2026-09-30T18:19:27.611075+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:19:30.008279+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:19:37.240960+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:19:42.091028+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:19:42.091780+00:00", "trade", 5.265, 100.0]
["2026-09-30T18:19:53.032244+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:19:53.032269+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:19:53.038754+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:19:53.038784+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:19:53.044495+00:00", "trade", 5.26, 100.0]
["2026-09-30T18:19:53.105689+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:19:53.105719+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:19:53.272357+00:00", "trade", 5.26, 9.0]
["2026-09-30T18:19:53.272551+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:20:00.008298+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:20:07.225191+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:20:07.225196+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:20:16.640272+00:00", "trade", 5.2752, 20.0]
["2026-09-30T18:20:26.337022+00:00", "trade", 5.265, 1.0]
["2026-09-30T18:20:30.008327+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:20:35.607016+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:20:35.607041+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:20:35.609287+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:20:38.933388+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:20:38.933413+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:20:38.934025+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:20:42.482807+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:00.008347+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:07.744156+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:07.744181+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:09.563043+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:23.971411+00:00", "trade", 5.265, 1.0]
["2026-09-30T18:21:24.028695+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:24.028860+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:24.028860+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:24.028865+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:30.008376+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:33.783233+00:00", "trade", 5.2722, 16.0]
["2026-09-30T18:21:36.337605+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:37.643465+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:21:41.417557+00:00", "trade", 5.2722, 1.0]
["2026-09-30T18:21:47.082530+00:00", "trade", 5.26, 99.0]
["2026-09-30T18:22:00.008391+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:00.012295+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:00.012685+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:02.025076+00:00", "trade", 5.2618, 2.0]
["2026-09-30T18:22:04.959156+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:06.171246+00:00", "trade", 5.265, 24.0]
["2026-09-30T18:22:09.576017+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:11.187475+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.960263+00:00", "trade", 5.265, 1.0]
["2026-09-30T18:22:19.960404+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.962689+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.962777+00:00", "trade", 5.265, 250.0]
["2026-09-30T18:22:19.963045+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.967396+00:00", "trade", 5.265, 75.0]
["2026-09-30T18:22:19.967456+00:00", "trade", 5.265, 75.0]
["2026-09-30T18:22:19.967519+00:00", "trade", 5.265, 75.0]
["2026-09-30T18:22:19.967762+00:00", "trade", 5.265, 250.0]
["2026-09-30T18:22:19.967778+00:00", "trade", 5.265, 250.0]
["2026-09-30T18:22:19.968994+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.970638+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.974708+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.974964+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.974974+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.974994+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.974999+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.975004+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.975124+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.975214+00:00", "trade", 5.27, 45.0]
["2026-09-30T18:22:19.975595+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.975816+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.975836+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.976111+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.977996+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.979244+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.979665+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:19.981274+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:24.019386+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:29.775580+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:29.775986+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:29.777966+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:30.008420+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:31.897869+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:33.509137+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:56.219911+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:56.222126+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:22:56.272246+00:00", "trade", 5.265, 9.0]
["2026-09-30T18:22:56.654496+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:23:00.008449+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:23:01.031536+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:23:02.603404+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:23:02.638020+00:00", "trade", 5.2652, 1.0]
["2026-09-30T18:23:08.742009+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:23:18.306786+00:00", "trade", 5.2652, 1.0]
["2026-09-30T18:23:30.008473+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:23:32.766081+00:00", "trade", 5.27, 163.0]
["2026-09-30T18:23:32.766081+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:23:32.766105+00:00", "trade", 5.27, 37.0]
["2026-09-30T18:23:32.878523+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:23:32.878589+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:23:32.879526+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:23:33.187810+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:23:36.737584+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:00.008502+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:11.237004+00:00", "trade", 5.265, 7.0]
["2026-09-30T18:24:13.620736+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:13.798224+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:24.405510+00:00", "trade", 5.2687, 18.0]
["2026-09-30T18:24:30.008531+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:30.337485+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:30.656109+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:31.515425+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:42.582658+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:43.704230+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:43.937866+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:44.233275+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:45.860375+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:45.872058+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:46.023593+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:46.035637+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:46.289943+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:46.304071+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:46.404736+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:50.031198+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:50.131813+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:50.161914+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:50.162877+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:50.162942+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:53.884039+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:53.884705+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:53.885432+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:53.885898+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:53.885938+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:53.886575+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:58.051179+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:24:58.061979+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:00.008561+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:14.185454+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:14.185865+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:14.186201+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:14.186371+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:14.186878+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:15.654884+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:15.655335+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:15.655525+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:15.655626+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:15.657014+00:00", "quote", 5.26, 5.27]
["2026-09-30T18:25:15.657306+00:00", "trade", 5.27, 27.0]
["2026-09-30T18:25:15.657325+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657330+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:25:15.657333+00:00", "trade", 5.27, 9.0]
["2026-09-30T18:25:15.657333+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:25:15.657339+00:00", "trade", 5.27, 46.0]
["2026-09-30T18:25:15.657354+00:00", "trade", 5.27, 39.0]
["2026-09-30T18:25:15.657355+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657357+00:00", "trade", 5.27, 19.0]
["2026-09-30T18:25:15.657360+00:00", "trade", 5.27, 400.0]
["2026-09-30T18:25:15.657365+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657395+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657615+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:25:15.657622+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:25:15.657622+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:25:15.657624+00:00", "trade", 5.27, 100.0]
["2026-09-30T18:25:15.657799+00:00", "trade", 5.27, 43.0]
["2026-09-30T18:25:15.657801+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657801+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657802+00:00", "trade", 5.27, 200.0]
["2026-09-30T18:25:15.657805+00:00", "trade", 5.27, 208.0]
["2026-09-30T18:25:15.657856+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657861+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657866+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657866+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657871+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657871+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657876+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657876+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657877+00:00", "trade", 5.27, 46.0]
["2026-09-30T18:25:15.657880+00:00", "trade", 5.27, 46.0]
["2026-09-30T18:25:15.657886+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657896+00:00", "quote", 5.27, 5.27]
["2026-09-30T18:25:15.657931+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.657936+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.658292+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.658452+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.658499+00:00", "trade", 5.27, 16.0]
["2026-09-30T18:25:15.658563+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.659555+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.659826+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.659831+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.661550+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.661590+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.663895+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.664096+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.664141+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.669704+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.669714+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.706547+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.706707+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:15.757974+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:16.128264+00:00", "trade", 5.275, 28.0]
["2026-09-30T18:25:16.657362+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:16.657362+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:19.058655+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:19.061677+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:19.062159+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:19.062615+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:19.072483+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:19.097212+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:19.263448+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:19.396425+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:20.078930+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:30.008579+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:44.632041+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:44.632538+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:44.633029+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:44.633029+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:25:44.633465+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:00.008608+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:01.963063+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:03.602943+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:03.602988+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:03.604542+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:03.609995+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:03.610045+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:03.610962+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:03.611233+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:03.619898+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:03.620605+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.441968+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.442514+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.446569+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.446990+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.446990+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.447000+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.447316+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.447326+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.447566+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.447792+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.447792+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.449670+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.449679+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.449696+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.449749+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.449778+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.449860+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.449923+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.449983+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450043+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450067+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450100+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450109+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450151+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450239+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450305+00:00", "trade", 5.275, 250.0]
["2026-09-30T18:26:05.450305+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450323+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.450353+00:00", "trade", 5.275, 150.0]
["2026-09-30T18:26:05.450377+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450383+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.450413+00:00", "trade", 5.275, 250.0]
["2026-09-30T18:26:05.450437+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450461+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450524+00:00", "trade", 5.275, 75.0]
["2026-09-30T18:26:05.450611+00:00", "trade", 5.275, 50.0]
["2026-09-30T18:26:05.450959+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.451651+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:05.875069+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:06.373045+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:06.373091+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:06.373116+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:06.373502+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:06.373973+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:06.374058+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:06.640071+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:08.034728+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:09.475391+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:26:09.475394+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:26:09.475965+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:09.476181+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:09.478692+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:09.482386+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:11.544487+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:12.369201+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:18.088448+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:18.088537+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:18.088608+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:18.088628+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:18.088663+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:18.091670+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:19.043933+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:19.681892+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:19.681937+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:19.682449+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:19.978418+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:20.479933+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:20.480484+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:20.480800+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:20.481106+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:20.481166+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:20.481211+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:20.481727+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:21.118809+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:24.076048+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:24.076123+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:24.076178+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:24.076233+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:24.076619+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:29.600565+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:30.008637+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:31.288465+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:31.288520+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:31.288570+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:31.289342+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:37.686420+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:26:37.686435+00:00", "trade", 5.28, 100.0]
["2026-09-30T18:26:37.686984+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:26:37.687014+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:26:37.687149+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:37.687320+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:37.687418+00:00", "trade", 5.28, 75.0]
["2026-09-30T18:26:37.687442+00:00", "trade", 5.28, 3.0]
["2026-09-30T18:26:37.687445+00:00", "trade", 5.28, 138.0]
["2026-09-30T18:26:37.687495+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:37.688072+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:37.688072+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:37.691164+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:37.693068+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:37.693189+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:37.696687+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:37.700025+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:37.700045+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:37.739259+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:44.604980+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:26:44.605035+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:00.008656+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:05.519354+00:00", "trade", 5.2709, 4.0]
["2026-09-30T18:27:11.031648+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:11.133396+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:11.811616+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:12.955951+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:18.468525+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:18.649045+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:24.727457+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:25.335840+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:30.008675+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:33.557269+00:00", "trade", 5.2737, 8.0]
["2026-09-30T18:27:34.018550+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:36.632209+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:39.281990+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:39.282546+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:43.220200+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:43.220205+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:43.226931+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:43.227156+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:43.227988+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:43.230890+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:47.544473+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:47.544614+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:47.545070+00:00", "quote", 5.27, 5.29]
["2026-09-30T18:27:47.545110+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.545120+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.545165+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.545170+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.545170+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.545230+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.545631+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.545636+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.545641+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.546092+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.546147+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.548874+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.596472+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.596502+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.596527+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:47.597049+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:49.886456+00:00", "quote", 5.27, 5.28]
["2026-09-30T18:27:49.886802+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:27:49.886807+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:27:49.886812+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.887253+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.887288+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.887288+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.887308+00:00", "quote", 5.28, 5.28]
["2026-09-30T18:27:49.887438+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.887484+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.887809+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.887869+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.887965+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.888210+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.888556+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.893728+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.893754+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:49.955661+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:53.366945+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:53.367512+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:27:53.375586+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:00.008699+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:00.310688+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:00.311339+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:00.638278+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:00.752074+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:00.979340+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:04.357687+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:04.357712+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:04.358283+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:04.358458+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:04.536658+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:07.203760+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:24.527308+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:30.008723+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:53.373444+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:28:53.649407+00:00", "trade", 5.285, 2.0]
["2026-09-30T18:28:59.659395+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:00.008742+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:02.172590+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:02.172615+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:02.172620+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:02.173287+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:02.195996+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:02.832913+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:02.833494+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:03.850040+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:03.850617+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:04.491989+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:04.492545+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:06.069812+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:06.070398+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:06.584377+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:06.584403+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:06.587695+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:15.517864+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:16.839702+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:17.149199+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:26.185520+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:26.185530+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:30.008766+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:32.020432+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:36.729757+00:00", "trade", 5.2714, 27.0]
["2026-09-30T18:29:44.898307+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:44.898332+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:46.447632+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:50.170649+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:51.073122+00:00", "trade", 5.28, 9.0]
["2026-09-30T18:29:51.073123+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:53.245928+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:53.245953+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:29:53.245973+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.008789+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.102503+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.102813+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.103040+00:00", "trade", 5.285, 8.0]
["2026-09-30T18:30:00.103094+00:00", "trade", 5.285, 2.0]
["2026-09-30T18:30:00.103097+00:00", "trade", 5.285, 6.0]
["2026-09-30T18:30:00.107314+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.110687+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.111133+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.116140+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.139912+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.160761+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.231816+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.256835+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.280166+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.280166+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.330676+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.331333+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.331398+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:30:00.331401+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:30:00.331407+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:30:00.331408+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:30:00.331413+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331613+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331659+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331669+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331674+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331674+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331679+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331679+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331698+00:00", "trade", 5.29, 500.0]
["2026-09-30T18:30:00.331698+00:00", "trade", 5.29, 400.0]
["2026-09-30T18:30:00.331699+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331699+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331719+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331729+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331729+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331754+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331764+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331774+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331859+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331879+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:30:00.331964+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.331964+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.332049+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.332130+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.332201+00:00", "trade", 5.295, 29.0]
["2026-09-30T18:30:00.332207+00:00", "trade", 5.29, 38.0]
["2026-09-30T18:30:00.332280+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.332330+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.334024+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.334951+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.335277+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.341657+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.347160+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.347611+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.347697+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.372456+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.375809+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:00.410165+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:01.331354+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:01.422201+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:02.685960+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:02.686081+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:02.686116+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:02.686386+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:05.142361+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:10.823105+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:11.012667+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:13.091643+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:13.131132+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:13.233300+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:13.890776+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:15.617103+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:15.635902+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:17.100110+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:19.218197+00:00", "trade", 5.2749, 20.0]
["2026-09-30T18:30:20.044457+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:21.098893+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:21.101499+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:21.102677+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:21.102883+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:21.117808+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:21.133240+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:21.621939+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:21.622600+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:23.410370+00:00", "trade", 5.295, 38.0]
["2026-09-30T18:30:23.410774+00:00", "trade", 5.295, 38.0]
["2026-09-30T18:30:23.411210+00:00", "trade", 5.295, 24.0]
["2026-09-30T18:30:26.253239+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.254061+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.255168+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.255519+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.258030+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.261027+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.261408+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.261554+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.273026+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.273092+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:26.273564+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:26.274053+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.274070+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:26.276541+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:26.276710+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.276713+00:00", "trade", 5.3, 200.0]
["2026-09-30T18:30:26.276713+00:00", "trade", 5.3, 263.0]
["2026-09-30T18:30:26.276719+00:00", "trade", 5.3, 37.0]
["2026-09-30T18:30:26.276984+00:00", "trade", 5.3, 200.0]
["2026-09-30T18:30:26.276984+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:26.276986+00:00", "trade", 5.3, 200.0]
["2026-09-30T18:30:26.277000+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:26.277051+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277051+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:26.277059+00:00", "trade", 5.3, 59.0]
["2026-09-30T18:30:26.277121+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277196+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277261+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277266+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277271+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277306+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277316+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277316+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277341+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277346+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277351+00:00", "trade", 5.3, 500.0]
["2026-09-30T18:30:26.277351+00:00", "trade", 5.3, 300.0]
["2026-09-30T18:30:26.277351+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277376+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277381+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277587+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.277998+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.278173+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.288332+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.313517+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.317743+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.348837+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.368974+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:26.392130+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:28.570819+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:28.570919+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:28.571630+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:30.008894+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:30:34.519798+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:34.519798+00:00", "trade", 5.3, 60.0]
["2026-09-30T18:30:34.519804+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:34.519822+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.519825+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:34.519828+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:34.519828+00:00", "trade", 5.3, 14.0]
["2026-09-30T18:30:34.519852+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.519852+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520072+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520098+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:34.520102+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520133+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520270+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:34.520273+00:00", "trade", 5.3, 238.0]
["2026-09-30T18:30:34.520273+00:00", "trade", 5.3, 900.0]
["2026-09-30T18:30:34.520273+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520273+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520363+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520363+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520363+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520368+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520368+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520368+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520368+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520373+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520373+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520373+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520378+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:30:34.520564+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:34.520673+00:00", "trade", 5.3, 18.0]
["2026-09-30T18:30:34.520749+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:34.520860+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:34.520884+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:34.524954+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:34.526553+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:34.527224+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:35.702427+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:30:35.702428+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:39.814687+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:39.826190+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:47.409567+00:00", "trade", 5.295, 3.0]
["2026-09-30T18:30:54.916583+00:00", "trade", 5.295, 50.0]
["2026-09-30T18:30:56.168596+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:56.358503+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:30:58.004503+00:00", "trade", 5.29, 1.0]
["2026-09-30T18:31:00.008922+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:00.236835+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:00.247220+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:00.247275+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:00.249370+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:02.242442+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:02.249248+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:02.297854+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:02.297924+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:02.298505+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:02.373930+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:02.374286+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:06.398245+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:06.398806+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:06.398811+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:06.760653+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:06.760928+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:06.760979+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:06.761174+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:06.761189+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:06.761264+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:06.761264+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:06.761279+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:07.761722+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:08.275075+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:09.952775+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:09.956679+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:10.011375+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:10.017700+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:23.428404+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:23.428805+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:23.428941+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:23.429447+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:23.860228+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:29.932605+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:29.932735+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:29.933337+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:30.008937+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:30.626372+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:33.092902+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:35.110071+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:36.591073+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:36.710347+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:36.810220+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:41.439270+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:43.068234+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:49.734837+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:51.696288+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:31:54.341348+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:00.008971+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:01.236625+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:03.235069+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.011537+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.011547+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.011592+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.012188+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.012329+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.039032+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.039183+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:06.039343+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.039594+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.039664+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.040060+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.040265+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.041082+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.047973+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.048931+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.048986+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.142373+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.153024+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.163128+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.163554+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.163704+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.163854+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:06.163860+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:06.163864+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:06.163985+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.164225+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.164371+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.164386+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.164391+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.164426+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.164431+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.164466+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:06.164466+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.164626+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:06.164631+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:06.164717+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.164932+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.165087+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.165859+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.166707+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.166967+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.168059+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.168350+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.168706+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.171267+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.172109+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.172385+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.172440+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.172480+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.172991+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.184584+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.184980+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.185491+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.299643+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.306795+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.446142+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.446919+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.447500+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.447555+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.447595+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:06.447851+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:07.052386+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:07.052431+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:07.052992+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:07.053308+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:07.053363+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:07.053408+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:07.053633+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:07.173970+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:07.829186+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:10.519739+00:00", "trade", 5.29, 9.0]
["2026-09-30T18:32:10.519929+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:10.520345+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:10.815834+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.823731+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.825049+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.845839+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.846455+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.846460+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.846460+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.846460+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.849152+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.850109+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.850174+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.853697+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.853878+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.854068+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.858118+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.858559+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.858599+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.859361+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.867380+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.873404+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.873845+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.873885+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:12.886474+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:32:12.886566+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886576+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886616+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886622+00:00", "trade", 5.29, 41.0]
["2026-09-30T18:32:12.886626+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886631+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886656+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886661+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886666+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886681+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886716+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886766+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886771+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:12.886886+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.887157+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.887212+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.887327+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.887528+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.887533+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.887568+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.887653+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.887688+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.891848+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.893532+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.917178+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:12.921744+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:13.534569+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:28.157094+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:28.179658+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:30.008995+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:32.027808+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:32.220973+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:32.233559+00:00", "trade", 5.295, 292.0]
["2026-09-30T18:32:32.233643+00:00", "trade", 5.295, 108.0]
["2026-09-30T18:32:33.072105+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:33.278500+00:00", "trade", 5.295, 25.0]
["2026-09-30T18:32:34.370803+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:34.386851+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:34.387117+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:32:34.387122+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.387127+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.387142+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.387628+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.387638+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.387653+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.387693+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.387758+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.387758+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.387879+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.388314+00:00", "trade", 5.29, 75.0]
["2026-09-30T18:32:34.388410+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.388485+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.388495+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.389563+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.390901+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.393442+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.435928+00:00", "quote", 5.28, 5.3]
["2026-09-30T18:32:34.435973+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:34.435983+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:34.435983+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:34.436389+00:00", "trade", 5.29, 292.0]
["2026-09-30T18:32:34.436392+00:00", "trade", 5.29, 292.0]
["2026-09-30T18:32:34.436459+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:34.436464+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:34.436485+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:34.436489+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:34.436510+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:34.436815+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:34.436900+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.437076+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.437081+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.437893+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.444037+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.505258+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:34.539445+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:38.388267+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:39.514879+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:40.245135+00:00", "trade", 5.285, 43.0]
["2026-09-30T18:32:51.939982+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.940424+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:32:51.940463+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.940827+00:00", "trade", 5.285, 10.0]
["2026-09-30T18:32:51.942598+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.947269+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.947685+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.950903+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.957518+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.957568+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.959082+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.965573+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.965575+00:00", "trade", 5.29, 212.0]
["2026-09-30T18:32:51.965579+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:32:51.965579+00:00", "trade", 5.29, 40.0]
["2026-09-30T18:32:51.965593+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.965593+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.965598+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.965603+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.965603+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.965603+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.965606+00:00", "trade", 5.29, 100.0]
["2026-09-30T18:32:51.965623+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:32:51.965683+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:51.965693+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:51.965698+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:51.965758+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:32:51.965868+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.965928+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.965938+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.965938+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.965944+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.965944+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.965948+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.965948+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.965953+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.965975+00:00", "trade", 5.29, 46.0]
["2026-09-30T18:32:51.966014+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.966234+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.966349+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.966775+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.966871+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.970685+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.971021+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.971948+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.972243+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.976318+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.989094+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:51.989129+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:52.065982+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:52.965354+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:52.975593+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:53.004622+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:32:57.397935+00:00", "trade", 5.295, 41.0]
["2026-09-30T18:32:59.532756+00:00", "trade", 5.3, 77.0]
["2026-09-30T18:33:00.009020+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:07.103039+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:07.104588+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:07.381467+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:07.384154+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:09.130373+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:09.606627+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:16.720635+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:16.720635+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:16.720640+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:16.720640+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:16.720650+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:19.399100+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:21.949128+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:22.717934+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:23.700373+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:30.009038+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:35.251524+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:35.256391+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:35.258927+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:35.261247+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:35.263708+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:35.267216+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:35.440765+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:33:35.440830+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:00.009063+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:03.744504+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:03.895659+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:03.912214+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:03.912615+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:03.912645+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:03.912695+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:03.912790+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:34:03.912820+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:34:03.912825+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:34:03.912825+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:34:03.912836+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:34:03.912836+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:34:03.912836+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:34:03.912935+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.913096+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.913306+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.913316+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.913316+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.913331+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.913841+00:00", "trade", 5.285, 21.0]
["2026-09-30T18:34:03.913868+00:00", "trade", 5.285, 14.0]
["2026-09-30T18:34:03.914860+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.919777+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.919927+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.919927+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.919952+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.920102+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.920719+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.922468+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:03.953572+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:04.236236+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:04.236315+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:04.237423+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:04.989544+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:08.529580+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:08.537063+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:12.365924+00:00", "trade", 5.29, 186.0]
["2026-09-30T18:34:12.366168+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:12.366243+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:12.366248+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:12.366554+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:12.369180+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:12.371641+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:12.375209+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:13.536059+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:13.536144+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:13.536485+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:13.536651+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:13.539823+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:13.540028+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:13.540274+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:13.543953+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:13.543956+00:00", "trade", 5.29, 300.0]
["2026-09-30T18:34:13.544013+00:00", "quote", 5.28, 5.29]
["2026-09-30T18:34:13.544088+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:34:13.544148+00:00", "quote", 5.29, 5.29]
["2026-09-30T18:34:13.544243+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.544419+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.544424+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.544434+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.544444+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.544604+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.544965+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.544976+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.544995+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.545000+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.550779+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.558192+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.558257+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:13.564988+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:14.278202+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:16.304918+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:17.041683+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:17.042119+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:20.072707+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:20.073188+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:29.796355+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:30.009097+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:42.052775+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:45.908288+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:45.912393+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:46.016947+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:52.291130+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:53.212578+00:00", "trade", 5.295, 9.0]
["2026-09-30T18:34:55.319973+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:34:57.518052+00:00", "trade", 5.3, 8.0]
["2026-09-30T18:34:57.521677+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:00.009116+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:20.506148+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:20.524361+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:20.524366+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:20.524371+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:20.524391+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:20.524421+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:20.526952+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:21.367970+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:21.367995+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:25.033230+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:25.033270+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:25.037388+00:00", "trade", 5.295, 14.0]
["2026-09-30T18:35:25.063975+00:00", "trade", 5.295, 292.0]
["2026-09-30T18:35:30.009130+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:49.924502+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:49.928601+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:35:59.496031+00:00", "trade", 5.295, 17.0]
["2026-09-30T18:36:00.009150+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:04.015541+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:05.228144+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:05.230124+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:05.230199+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:05.230204+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:05.237206+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:05.239877+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:05.265589+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:08.091444+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:08.091850+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:08.097513+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:08.097829+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:30.009179+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:48.295475+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:48.295510+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:48.297876+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:51.153382+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:51.153387+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:51.153392+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:51.153392+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:51.153397+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:36:51.156885+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:00.009203+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:07.019529+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:07.027443+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:07.027468+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:07.705438+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:08.383730+00:00", "trade", 5.295, 292.0]
["2026-09-30T18:37:08.574321+00:00", "trade", 5.295, 292.0]
["2026-09-30T18:37:09.156539+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:09.183545+00:00", "trade", 5.295, 9.0]
["2026-09-30T18:37:09.183573+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:09.962051+00:00", "trade", 5.295, 20.0]
["2026-09-30T18:37:10.979049+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:12.000622+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:12.423159+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:14.752349+00:00", "trade", 5.295, 9.0]
["2026-09-30T18:37:16.057003+00:00", "trade", 5.295, 81.0]
["2026-09-30T18:37:19.817880+00:00", "trade", 5.2954, 5.0]
["2026-09-30T18:37:21.011302+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:21.014676+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:21.014846+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:21.015633+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:21.023722+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:21.030633+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:30.009217+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:31.757356+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:31.757356+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:31.765856+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:31.765941+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:35.163994+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:35.164195+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:35.164195+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:38.230172+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:43.629226+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:43.629426+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:49.933290+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:49.933290+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:49.936793+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:51.795088+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:53.147349+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:55.104651+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:37:56.668079+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:00.009247+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:03.037905+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:03.040762+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:03.650619+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:06.266011+00:00", "trade", 5.295, 26.0]
["2026-09-30T18:38:08.544420+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:08.545121+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:08.550063+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:09.593097+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:17.433169+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:29.565710+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:29.565910+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:29.797111+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:30.009277+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:30.837108+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:30.838005+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:31.912218+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:37.606690+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:37.887068+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:40.080487+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:40.081164+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:40.341760+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:43.817207+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:43.817302+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:43.908489+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:48.957213+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:48.957319+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:56.298548+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:38:58.499380+00:00", "trade", 5.3, 2.0]
["2026-09-30T18:38:58.500567+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:00.009301+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:08.259946+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:08.480255+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:08.480837+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:08.480837+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:08.578509+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:08.632478+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:08.756308+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:08.764131+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:08.764131+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:08.778776+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:08.778882+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:16.791379+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:16.792402+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:16.792417+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:17.062595+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:18.223686+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:18.604969+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:18.798785+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:18.802715+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:18.882450+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:19.272945+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:28.280673+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:28.942880+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:30.009325+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:35.894601+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:43.535484+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:43.620432+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:43.638129+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:43.803117+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:43.803338+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:43.905671+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:43.906137+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:43.906182+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:44.817307+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:44.817493+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:44.817493+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:44.819021+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:44.924618+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:44.924673+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:44.924733+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:44.925259+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:45.318185+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:45.338519+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:45.338581+00:00", "trade", 5.2955, 18.0]
["2026-09-30T18:39:45.339075+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:45.528306+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:45.580695+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:45.591937+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:45.664655+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:46.642238+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:47.001263+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:47.001304+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:47.003729+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:47.004055+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:47.004376+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:48.058732+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:48.058943+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:48.196255+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:51.532886+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:39:52.664852+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:00.009359+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:01.378545+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:03.969030+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:04.544741+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:04.545738+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:04.670210+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:05.232554+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:05.233166+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:06.766913+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:06.767134+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:09.145037+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:09.145433+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:10.060197+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:11.020519+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:21.036343+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:25.245212+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:29.393943+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:30.009389+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:33.061839+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:38.298552+00:00", "trade", 5.2923, 19.0]
["2026-09-30T18:40:39.709411+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:39.709827+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:41.386463+00:00", "trade", 5.2915, 50.0]
["2026-09-30T18:40:44.070547+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:44.071069+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:44.071139+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:44.071144+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:45.357798+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:45.361011+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:45.361512+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:45.362163+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:45.466397+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:46.380148+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:57.938550+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:57.938711+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:57.938761+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:57.948795+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:57.963154+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:57.963164+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:40:57.965715+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:00.009403+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.439971+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.440021+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.440237+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.440242+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.440247+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.440247+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.440282+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.440508+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.440708+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.440708+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.442758+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.443139+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.443169+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:41:08.443219+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:41:08.443222+00:00", "trade", 5.3, 46.0]
["2026-09-30T18:41:08.443222+00:00", "trade", 5.3, 46.0]
["2026-09-30T18:41:08.443269+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.443273+00:00", "trade", 5.3, 13.0]
["2026-09-30T18:41:08.443289+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.443495+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.443631+00:00", "trade", 5.305, 9.0]
["2026-09-30T18:41:08.443820+00:00", "trade", 5.3, 87.0]
["2026-09-30T18:41:08.443820+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.443823+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:41:08.443826+00:00", "trade", 5.3, 584.0]
["2026-09-30T18:41:08.443845+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.443851+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.443851+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.443866+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.443886+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.448286+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.449058+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.449278+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.450151+00:00", "trade", 5.305, 292.0]
["2026-09-30T18:41:08.450153+00:00", "trade", 5.305, 21.0]
["2026-09-30T18:41:08.450187+00:00", "trade", 5.305, 21.0]
["2026-09-30T18:41:08.450629+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:41:08.451107+00:00", "trade", 5.305, 12.0]
["2026-09-30T18:41:08.451979+00:00", "trade", 5.305, 292.0]
["2026-09-30T18:41:08.452225+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.452586+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.453539+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.472930+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.543879+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:08.550018+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:10.413837+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:10.413873+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:14.125357+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:14.125412+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:14.310568+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:14.448772+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:16.987849+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:17.258709+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:17.922585+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:17.932684+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:17.990567+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:18.487320+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:19.111372+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:22.059122+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:23.802229+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:23.807857+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:23.807862+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:23.807862+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:23.807902+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:23.808504+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:23.808504+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:23.808509+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:24.884070+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:24.884126+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:25.176196+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:27.823777+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:29.858292+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:30.009472+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:30.105235+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:30.222284+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:38.301706+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:41.809736+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:41.855821+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:41.855871+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:44.705212+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:44.705262+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:52.895925+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:54.612227+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:54.653475+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:57.251839+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:58.398685+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:58.398735+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:58.500041+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:41:58.500086+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:00.009511+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:06.264824+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:06.265401+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:06.266217+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:07.162502+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:07.162557+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:10.589930+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:10.592156+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:10.606003+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.456629+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.456644+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.456680+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.456694+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.456740+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.499983+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.500043+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.642352+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.652646+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.653067+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.655448+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.656450+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.658360+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.670363+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.670754+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.670759+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.670779+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.670789+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.670872+00:00", "trade", 5.3, 300.0]
["2026-09-30T18:42:11.670920+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.671195+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.671200+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.671306+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.671406+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.671441+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.671762+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.671812+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.673536+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.673596+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.674082+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.683094+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.774396+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.828204+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:11.828259+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.006208+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.075543+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.075619+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.317770+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.317825+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.437330+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.437751+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.447294+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.450451+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.456175+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.456210+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.772388+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.772699+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.772714+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.773090+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.776097+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.776097+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.776708+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:12.776743+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.053919+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.301874+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.445852+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.452327+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.452378+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.556856+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.556912+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.817933+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.818018+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:42:13.818154+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.818429+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.825842+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:13.825902+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:15.142713+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:16.351327+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:16.355592+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:16.358524+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:16.361997+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:16.362539+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:16.402584+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:16.966387+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:23.166709+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:23.582774+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:30.009546+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:31.197966+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:32.207586+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:35.356290+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:35.452183+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:35.453266+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:35.954895+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:36.115167+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:37.036140+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:37.164326+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:37.341788+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:39.353610+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:40.359606+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:40.359611+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:40.360157+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:40.361004+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:40.370828+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:40.371158+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:40.371830+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:41.176336+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:41.955286+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:42.325413+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:43.702678+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:45.498640+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:45.498812+00:00", "trade", 5.3, 5.0]
["2026-09-30T18:42:45.498996+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:45.499292+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:45.519254+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:42:45.599154+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:00.009570+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:23.750798+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:30.009599+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:30.451998+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:30.455772+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:30.553635+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:30.553725+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:32.553808+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:32.601193+00:00", "trade", 5.3, 9.0]
["2026-09-30T18:43:32.601402+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:32.602384+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:33.027376+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:35.839754+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:36.957311+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:36.968788+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:42.103978+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:48.356840+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:48.418211+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:56.536000+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:57.402334+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:57.506306+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:43:59.711533+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:00.009614+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:00.422712+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:05.223163+00:00", "trade", 5.3, 11.0]
["2026-09-30T18:44:05.223340+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:05.223641+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:05.328666+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:05.793539+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:06.177177+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:14.864201+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:14.864753+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:14.864848+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:14.865620+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:14.866191+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:16.551154+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:30.009632+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:36.014757+00:00", "trade", 5.3, 9.0]
["2026-09-30T18:44:36.100368+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:36.292185+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:43.795635+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:46.381619+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:44:56.869979+00:00", "trade", 5.3, 29.0]
["2026-09-30T18:45:00.009651+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:05.076188+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:05.076534+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:05.078574+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:05.081911+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:05.313142+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:05.319658+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:05.439262+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:06.963393+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:06.963633+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:10.544186+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:10.558585+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:10.912924+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:11.463675+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:18.936278+00:00", "trade", 5.3, 66.0]
["2026-09-30T18:45:18.936281+00:00", "trade", 5.3, 34.0]
["2026-09-30T18:45:18.936383+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:18.936393+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:18.936433+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:18.936468+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:18.936478+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:19.236518+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:21.617207+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:21.617869+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:21.954446+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:22.027294+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:22.269175+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:22.281570+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:22.355225+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:22.382239+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:22.433657+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:22.537429+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:22.550921+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:22.551483+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:23.631600+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:23.718848+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:23.820886+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:23.869296+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:23.971880+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:24.517781+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:24.626194+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:24.953092+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:25.265571+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:25.293458+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:25.393752+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:25.444362+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:25.544746+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:25.577535+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.099097+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.117195+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.220025+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.271678+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.374863+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.426627+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.577546+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.590462+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.693262+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.706563+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.807228+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:26.867677+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:29.057523+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:29.072152+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:30.009681+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:31.246536+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:34.867780+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:34.868372+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:35.261082+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:35.305919+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:35.409751+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:35.464817+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:37.030391+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:37.040906+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:37.188137+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:37.200712+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:37.806409+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:38.055668+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:38.056309+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:38.071586+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:38.197751+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:39.345184+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:41.631459+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:41.631870+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:41.632251+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:45:41.634321+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:45:41.634326+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:45:41.634333+00:00", "trade", 5.3, 18.0]
["2026-09-30T18:45:41.634381+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:45:41.634807+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:41.634808+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:45:41.634832+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:41.634852+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:41.634858+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:41.635253+00:00", "trade", 5.3, 14.0]
["2026-09-30T18:45:41.635334+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:41.635374+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:41.635775+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:41.635775+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:41.636451+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:41.638581+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:41.638581+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:41.638591+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:47.436066+00:00", "trade", 5.295, 4.0]
["2026-09-30T18:45:59.054870+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:59.055341+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:59.055497+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:45:59.055577+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:00.009704+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:02.435780+00:00", "trade", 5.295, 2.0]
["2026-09-30T18:46:04.829894+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:04.895851+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:09.974146+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:10.762543+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:17.565130+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:17.565350+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:17.565546+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:17.565892+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:18.095167+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:20.071559+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:29.901796+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:29.906883+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:29.907334+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:30.009724+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:38.841488+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:38.844244+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:45.910930+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:50.475947+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:46:52.632266+00:00", "trade", 5.295, 22.0]
["2026-09-30T18:47:00.009753+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:12.738759+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:19.035094+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:22.159640+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:26.746981+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:26.746986+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:26.752018+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:27.510133+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:27.510193+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:27.689836+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:30.009782+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:31.516570+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:31.516906+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:31.539408+00:00", "trade", 5.295, 3.0]
["2026-09-30T18:47:31.540111+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:33.543021+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:35.270014+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:35.270064+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:35.517614+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:35.748529+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:35.748554+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:35.763244+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:36.495954+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:36.496235+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:36.602047+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:37.129904+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:45.005000+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:46.748552+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:46.749053+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:47:48.287457+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:48:00.009811+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:01.111575+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:01.111906+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:01.111916+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:01.114386+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:01.122481+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:01.127688+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:01.793010+00:00", "trade", 5.295, 9.0]
["2026-09-30T18:48:03.452781+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:04.795489+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:11.006386+00:00", "trade", 5.295, 3.0]
["2026-09-30T18:48:11.006587+00:00", "trade", 5.295, 8.0]
["2026-09-30T18:48:11.827632+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:11.827677+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:11.828053+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:11.828078+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:11.828789+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:12.089420+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:19.067359+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:19.070742+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:19.075679+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:19.075724+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:19.077212+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:22.678919+00:00", "trade", 5.3009, 1.0]
["2026-09-30T18:48:28.876130+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:30.009835+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:30.093254+00:00", "trade", 5.295, 22.0]
["2026-09-30T18:48:31.795748+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:31.796024+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:31.884504+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:31.884555+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:31.937806+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:32.098494+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:32.098765+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:32.107350+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:32.107395+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:32.157866+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:36.542067+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:36.542348+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:36.630728+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:36.630778+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:36.672723+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:37.014061+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:37.019474+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:37.019524+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:37.032420+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:37.047636+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:37.047681+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:48:37.052287+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:00.009849+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:16.394001+00:00", "trade", 5.295, 31.0]
["2026-09-30T18:49:26.992602+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:27.015130+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:27.015201+00:00", "trade", 5.295, 4.0]
["2026-09-30T18:49:29.071925+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:49:29.072851+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:30.009883+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:36.439827+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:39.213322+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:47.916615+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:49.018680+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:49.018971+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:51.677282+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:51.677818+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:51.679938+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:49:52.077650+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:00.009912+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:00.036390+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:01.822659+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:08.413209+00:00", "trade", 5.295, 11.0]
["2026-09-30T18:50:16.196688+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:17.947493+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:17.974798+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:17.980171+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:17.995247+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:18.046754+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:18.049977+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:18.061083+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:18.099705+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:20.579582+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:20.611954+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:20.764733+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:21.036630+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:21.896688+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:21.918149+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:21.946201+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:22.324001+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:23.476546+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:23.827126+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:24.711577+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:24.799657+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:24.799712+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:24.882274+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:28.672185+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:29.627545+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:30.009941+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:30.496099+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:30.544104+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:30.667628+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:31.230975+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:31.506952+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:31.508009+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:36.023147+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:36.817178+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:36.817203+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:41.829114+00:00", "trade", 5.3006, 20.0]
["2026-09-30T18:50:43.057897+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.060167+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.060237+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.060723+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.062217+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.067058+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.071720+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.071885+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.071995+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.072496+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.075624+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.096799+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.100167+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.162050+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.162080+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.165418+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.165768+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.199544+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:50:43.200797+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.200798+00:00", "trade", 5.3, 15.0]
["2026-09-30T18:50:43.200837+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.201103+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.304734+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.997960+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:50:43.998001+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:43.998802+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:50:44.111000+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:44.230710+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:44.230815+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:44.230990+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:44.231396+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:44.231497+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:44.333269+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:44.353973+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:44.354359+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:50.328914+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:50.328918+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:50.331876+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:51.187082+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:51.190641+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:51.193763+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:51.215289+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:51.737994+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:52.026677+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:52.033653+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:52.134684+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:52.135165+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:52.135606+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:52.146803+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:52.910732+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.128200+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.128255+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.128316+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.128676+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.143777+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.143787+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.143828+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.145010+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.146709+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.221518+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.291394+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.291790+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.291905+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.292066+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.292131+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:53.396023+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:54.293952+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:50:56.690880+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:00.009955+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:00.595555+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:03.354867+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:03.419024+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:04.020697+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:04.020988+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:04.029704+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:04.415117+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:04.805085+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:04.805135+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:04.805186+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:05.012274+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:05.121248+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:05.413434+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:05.620147+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.010692+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.011053+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.011193+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.022119+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.022760+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.125515+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.125951+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.126432+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.406935+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.407572+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.407612+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.417781+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:06.419941+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:07.233459+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:07.572176+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:11.479732+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:11.480118+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:11.520469+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:12.735884+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:12.737302+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:12.999552+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:12.999717+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:16.221149+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:16.221756+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:20.509874+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:23.799024+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:51:30.009994+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:42.116182+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:42.119690+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:45.373600+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:51:45.972826+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:51:56.511852+00:00", "trade", 5.295, 33.0]
["2026-09-30T18:52:00.010024+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:05.404566+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:06.715498+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:11.733178+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:14.309434+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:15.373172+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:17.356065+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:18.965658+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:18.966230+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:18.966746+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:22.420041+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:22.420627+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:22.421108+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:23.011144+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:27.555061+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:30.010058+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:34.622222+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:35.808808+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:37.752141+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:44.263940+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:45.166849+00:00", "trade", 5.295, 2.0]
["2026-09-30T18:52:51.476292+00:00", "trade", 5.2999, 200.0]
["2026-09-30T18:52:55.316333+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:55.366892+00:00", "trade", 5.295, 4.0]
["2026-09-30T18:52:55.407555+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:55.461509+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:55.466425+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:55.477507+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:52:57.499182+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:00.010092+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:04.822523+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:04.822583+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:04.840276+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:10.366604+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:53:13.510449+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:13.519466+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:13.519516+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:13.524543+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:13.525676+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:13.531805+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:20.819056+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:25.282627+00:00", "trade", 5.295, 9.0]
["2026-09-30T18:53:28.116210+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:28.116215+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:29.515541+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:53:30.010121+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:30.822250+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:38.912711+00:00", "trade", 5.295, 33.0]
["2026-09-30T18:53:43.403093+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:53:54.358635+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:00.010140+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:02.981206+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:54:08.582276+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:20.775084+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:27.875254+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:29.406612+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:29.415404+00:00", "trade", 5.3, 500.0]
["2026-09-30T18:54:30.010174+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:33.212322+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:54:45.886495+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:48.130816+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:51.832346+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:52.649663+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:52.649738+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:52.947908+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:53.071337+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:53.071428+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:53.923802+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:54:59.060386+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:00.010208+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:00.110331+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:00.110577+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:00.113203+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:00.113454+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:00.235234+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:02.509495+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:12.061821+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:12.866372+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:13.898435+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:13.905552+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:14.009785+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:14.281382+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:14.784716+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:16.658650+00:00", "trade", 5.295, 11.0]
["2026-09-30T18:55:17.512151+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:18.332861+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:20.229393+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:28.196129+00:00", "trade", 5.3, 9.0]
["2026-09-30T18:55:30.010238+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:33.004940+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:36.105058+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:43.050695+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:45.098030+00:00", "trade", 5.295, 32.0]
["2026-09-30T18:55:46.099259+00:00", "trade", 5.295, 13.0]
["2026-09-30T18:55:47.061252+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:50.006266+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:51.362025+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:51.412640+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:51.435660+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:51.470839+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:56.360389+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:56.384065+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:56.434891+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:56.446268+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:56.484504+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:56.499159+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:59.078142+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:55:59.087318+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:00.010287+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:03.169897+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:03.193793+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:03.409898+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:03.410139+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:03.599891+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:03.601244+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:03.664880+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:03.684126+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:05.385769+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:05.455861+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:06.156289+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.079404+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.085779+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.094861+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.154844+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.165785+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.169865+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.192960+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.195776+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.220169+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.246577+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.252953+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:08.309858+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:09.985128+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:09.987043+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:09.987193+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:10.068587+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:10.076907+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:10.076917+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:10.854970+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:10.865971+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:10.919869+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:11.024874+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:17.439221+00:00", "trade", 5.295, 100.0]
["2026-09-30T18:56:21.235868+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:21.387329+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:26.752502+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:26.866463+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:26.867436+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:30.010316+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:30.255119+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:38.194954+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:38.334716+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:42.049870+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:49.016697+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:49.075632+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:49.160750+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:49.190330+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:49.253767+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:56:49.326650+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:00.010330+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:03.262826+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:28.906385+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:29.032591+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:29.032661+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:29.056392+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:29.109198+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:29.109469+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:30.010359+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:30.170816+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:30.354885+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:31.581817+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:31.581817+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:31.583997+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:31.595900+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:31.596337+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:31.596592+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:31.612176+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:57:31.612204+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:57:31.612321+00:00", "trade", 5.3, 9.0]
["2026-09-30T18:57:31.612321+00:00", "trade", 5.3, 25.0]
["2026-09-30T18:57:31.612324+00:00", "trade", 5.3, 54.0]
["2026-09-30T18:57:31.612334+00:00", "trade", 5.3, 92.0]
["2026-09-30T18:57:31.612340+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612348+00:00", "trade", 5.3, 46.0]
["2026-09-30T18:57:31.612370+00:00", "trade", 5.3, 10.0]
["2026-09-30T18:57:31.612370+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612370+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612372+00:00", "trade", 5.3, 25.0]
["2026-09-30T18:57:31.612375+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612375+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612376+00:00", "trade", 5.3, 286.0]
["2026-09-30T18:57:31.612376+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:57:31.612378+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:57:31.612381+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:57:31.612410+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612420+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612420+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612425+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612445+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612447+00:00", "trade", 5.3, 46.0]
["2026-09-30T18:57:31.612463+00:00", "trade", 5.3, 46.0]
["2026-09-30T18:57:31.612570+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612570+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612580+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:31.612635+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.612640+00:00", "trade", 5.3, 191.0]
["2026-09-30T18:57:31.612696+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.612711+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.612721+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.612725+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.612776+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.612886+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.614477+00:00", "trade", 5.305, 292.0]
["2026-09-30T18:57:31.614785+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.614790+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.614916+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.615397+00:00", "trade", 5.305, 33.0]
["2026-09-30T18:57:31.617893+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.617913+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.618116+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618173+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618182+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618188+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618191+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618191+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618194+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618242+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618254+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618269+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618281+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618323+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618344+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618350+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618395+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618416+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618422+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618428+00:00", "trade", 5.305, 250.0]
["2026-09-30T18:57:31.618446+00:00", "trade", 5.305, 250.0]
["2026-09-30T18:57:31.618461+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618483+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618485+00:00", "trade", 5.305, 400.0]
["2026-09-30T18:57:31.618488+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618494+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.618501+00:00", "trade", 5.305, 250.0]
["2026-09-30T18:57:31.618522+00:00", "trade", 5.305, 25.0]
["2026-09-30T18:57:31.618543+00:00", "trade", 5.305, 75.0]
["2026-09-30T18:57:31.633124+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.712819+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:31.712844+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:32.092480+00:00", "trade", 5.305, 100.0]
["2026-09-30T18:57:32.622185+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:32.627728+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:33.887028+00:00", "trade", 5.305, 300.0]
["2026-09-30T18:57:33.888435+00:00", "trade", 5.305, 300.0]
["2026-09-30T18:57:34.885731+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:38.374319+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:38.374850+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:38.377477+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.336907+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.336908+00:00", "trade", 5.3, 22.0]
["2026-09-30T18:57:39.336987+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.337042+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.337413+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.343658+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.343708+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.343758+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.344174+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.344630+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.344630+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.347156+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.347226+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.347507+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.347933+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.348010+00:00", "trade", 5.305, 500.0]
["2026-09-30T18:57:39.348043+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.348093+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.348625+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.350193+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.376250+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:57:39.377360+00:00", "trade", 5.3, 200.0]
["2026-09-30T18:57:39.377360+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:57:39.377363+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:57:39.377463+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.377543+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.377553+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.377553+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.377574+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.377589+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.377595+00:00", "trade", 5.3, 500.0]
["2026-09-30T18:57:39.377609+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.377614+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.377614+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.377619+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:57:39.377624+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:39.377689+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:39.377699+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:39.377744+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:39.377754+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:39.377754+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:39.377759+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:39.377759+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:57:39.377839+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:39.377965+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:39.378160+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:39.378170+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:39.378200+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:39.378205+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:39.378400+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:39.379959+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:39.385242+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:39.386104+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:39.397376+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:39.485836+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:42.052835+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:42.052895+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:42.056945+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:42.057687+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:42.270423+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:44.008277+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:44.690226+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:44.690281+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:44.690547+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:44.692021+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:44.692301+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:45.008339+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:45.008339+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:45.013165+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:45.018248+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:53.943083+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:57.313926+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:57:57.354126+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:58:00.010388+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:00.268503+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:02.329923+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:02.329968+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:02.334634+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:03.133085+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:03.696633+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:03.696983+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:03.785134+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:04.467704+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:04.467754+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:04.519162+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:04.554411+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:04.554436+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:04.570810+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:05.341976+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:05.342031+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:05.349875+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:05.366394+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:05.366440+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:05.412549+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:05.965591+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:06.558594+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:06.558639+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:06.558890+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:06.631698+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:08.153803+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:09.076631+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:09.076676+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:09.076926+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:09.111223+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:09.844294+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:10.032723+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:10.499715+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:15.566929+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:18.044644+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:18.083342+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:18.083828+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:18.308618+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:18.780647+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:18.788456+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:18.789539+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:20.487237+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:20.487844+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:20.487853+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:20.488315+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:20.491723+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:58:20.491793+00:00", "quote", 5.29, 5.31]
["2026-09-30T18:58:20.491838+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:20.491848+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:20.492359+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:20.492364+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:20.493146+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:20.493161+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:20.494103+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:20.495106+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:20.499160+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:20.507230+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:24.123542+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:30.010403+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:35.021427+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:37.816089+00:00", "trade", 5.305, 9.0]
["2026-09-30T18:58:54.959763+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:56.652149+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:56.767809+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:56.768260+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:58.444848+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:58.450542+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:58:58.821260+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:00.010422+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:04.318873+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:04.341943+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:04.341943+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:07.355641+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:11.896340+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:11.901101+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:11.901763+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:11.906825+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:13.528698+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:14.101993+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:14.955445+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:14.956137+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:14.956298+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:14.956583+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:14.956583+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:14.956744+00:00", "quote", 5.3, 5.31]
["2026-09-30T18:59:14.958903+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:59:14.958909+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:59:14.958924+00:00", "trade", 5.3, 100.0]
["2026-09-30T18:59:14.959065+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:59:14.959114+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:59:14.959156+00:00", "trade", 5.3, 286.0]
["2026-09-30T18:59:14.959158+00:00", "trade", 5.3, 60.0]
["2026-09-30T18:59:14.959161+00:00", "trade", 5.3, 20.0]
["2026-09-30T18:59:14.959199+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:59:14.959204+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:59:14.959209+00:00", "quote", 5.3, 5.3]
["2026-09-30T18:59:14.959425+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:14.959450+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:14.959460+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:14.959507+00:00", "trade", 5.3, 14.0]
["2026-09-30T18:59:14.959507+00:00", "trade", 5.3, 18.0]
["2026-09-30T18:59:14.959686+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:14.960776+00:00", "trade", 5.305, 300.0]
["2026-09-30T18:59:14.961480+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:14.965895+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:14.965910+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:14.965920+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:14.966141+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:14.966141+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:15.005369+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:15.005921+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:15.015233+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:15.017383+00:00", "trade", 5.295, 250.0]
["2026-09-30T18:59:15.017924+00:00", "trade", 5.295, 75.0]
["2026-09-30T18:59:15.018009+00:00", "trade", 5.295, 75.0]
["2026-09-30T18:59:15.018135+00:00", "trade", 5.295, 75.0]
["2026-09-30T18:59:15.018397+00:00", "trade", 5.295, 75.0]
["2026-09-30T18:59:15.018400+00:00", "trade", 5.295, 38.0]
["2026-09-30T18:59:15.018402+00:00", "trade", 5.295, 75.0]
["2026-09-30T18:59:15.018607+00:00", "trade", 5.295, 250.0]
["2026-09-30T18:59:15.018884+00:00", "trade", 5.295, 75.0]
["2026-09-30T18:59:15.018962+00:00", "trade", 5.295, 175.0]
["2026-09-30T18:59:15.018977+00:00", "trade", 5.295, 38.0]
["2026-09-30T18:59:15.019792+00:00", "trade", 5.295, 250.0]
["2026-09-30T18:59:26.473852+00:00", "trade", 5.295, 9.0]
["2026-09-30T18:59:26.474490+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:28.368656+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:30.010452+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:30.575447+00:00", "trade", 5.295, 1.0]
["2026-09-30T18:59:52.210624+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:52.211561+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:52.604582+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:52.811570+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:53.889517+00:00", "quote", 5.29, 5.3]
["2026-09-30T18:59:54.776971+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:00.010541+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:00.875491+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:00:02.780910+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:00:11.019064+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:11.019114+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:11.019345+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:11.019395+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:11.020663+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:11.020663+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:14.369774+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:14.673763+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:17.903650+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:22.122984+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:24.102744+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:24.102790+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:24.107546+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:29.553912+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:30.010566+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:30.013632+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:33.569291+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:33.949190+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:34.293641+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:34.318334+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:37.616219+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:37.616324+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:37.618960+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:37.625912+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:00:38.991178+00:00", "trade", 5.295, 3.0]
["2026-09-30T19:00:40.692089+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:40.859022+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:40.859847+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:00:41.042959+00:00", "trade", 5.295, 4.0]
["2026-09-30T19:00:41.431890+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:00:41.884910+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:41.885436+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:41.888594+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:41.889666+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:41.891245+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:41.891431+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:41.891611+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:41.891676+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:41.891857+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:41.901450+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:41.902322+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:41.989910+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:42.104187+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:43.147116+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:43.153882+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:43.247465+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:43.351508+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.151438+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.151448+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.155322+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.164800+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.165226+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.167456+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.864527+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.880309+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.880630+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.887181+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.887456+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:44.942397+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:46.039719+00:00", "trade", 5.2901, 12.0]
["2026-09-30T19:00:47.002509+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:47.002539+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:48.498126+00:00", "trade", 5.3012, 21.0]
["2026-09-30T19:00:54.214349+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:55.649863+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:56.071768+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:56.071818+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:56.270060+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:00:58.069600+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:01:00.010584+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:00.742843+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:02.474412+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:04.016073+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:05.683079+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.203288+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.254835+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.557717+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.558990+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.562699+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.564563+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.573369+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.614367+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.619900+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.640389+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.827965+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.829905+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.857004+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:06.977973+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:07.045719+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:07.147968+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:07.265096+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:07.326538+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:07.511644+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:08.131844+00:00", "trade", 5.295, 9.0]
["2026-09-30T19:01:30.010613+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:01:37.358818+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:01:48.156628+00:00", "trade", 5.295, 3.0]
["2026-09-30T19:01:53.422966+00:00", "trade", 5.295, 37.0]
["2026-09-30T19:02:00.010637+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:02.348454+00:00", "trade", 5.3012, 2.0]
["2026-09-30T19:02:06.219509+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.219549+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.220086+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.220482+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.222466+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.223108+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.223138+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.223885+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.224246+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.229192+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.323707+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.324389+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.427224+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:06.427314+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:08.054319+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:08.083469+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:10.252088+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:13.388779+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:13.389415+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:13.389456+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:13.391340+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:13.391375+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:13.495648+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:13.496090+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:16.498970+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:02:17.793299+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:18.063688+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:18.083931+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:19.853270+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:20.388224+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:20.388284+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:20.417348+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:20.417524+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:20.992639+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:21.003279+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:21.853178+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:21.853745+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:25.358692+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:25.379441+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:25.777093+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:25.880495+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:25.880520+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:25.883447+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:29.951129+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:29.953360+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:29.960211+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:29.961143+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:29.961198+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:30.010662+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:30.062535+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:30.063166+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:30.540172+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:36.232865+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:38.840400+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:39.012300+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:39.193220+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:39.223297+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:42.645793+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:42.660468+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:44.922350+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:45.035740+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:45.140740+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:45.153315+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:47.685205+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:47.838130+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:47.920641+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.428173+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.428173+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.428178+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.428188+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.428198+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.428233+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.428489+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.428494+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.428569+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.428579+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.428719+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.430433+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.430649+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.430945+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.431045+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.431295+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:02:50.433220+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:02:50.433223+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:02:50.433238+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:02:50.433241+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:02:50.433247+00:00", "trade", 5.3, 31.0]
["2026-09-30T19:02:50.433250+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:02:50.433285+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:02:50.433285+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:02:50.433516+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:02:50.433536+00:00", "trade", 5.3, 8.0]
["2026-09-30T19:02:50.433539+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:02:50.433539+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:02:50.433541+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.433756+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.433761+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:02:50.433761+00:00", "trade", 5.3, 46.0]
["2026-09-30T19:02:50.433764+00:00", "trade", 5.3, 16.0]
["2026-09-30T19:02:50.433771+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.433771+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.433787+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.433791+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.433802+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.433847+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.433927+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.434333+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.435816+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.443996+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.443996+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.444823+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.445414+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.445489+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.445665+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.446015+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.448947+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.449133+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.451228+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.451323+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.454957+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.466790+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.468750+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.513911+00:00", "trade", 5.305, 14.0]
["2026-09-30T19:02:50.559967+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:50.572943+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.006170+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.144795+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.318383+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.431267+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.431693+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.431778+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.433267+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.433322+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.433332+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.433352+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.433367+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.433813+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.433883+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.433908+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.438785+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.441085+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.441085+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.544291+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.544797+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.544853+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.569672+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.569697+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.678385+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.678401+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.781601+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:51.782108+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.460478+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.481238+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.481288+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.484886+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.484946+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.485002+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.485012+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.485047+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.485503+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.485573+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.485603+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.486861+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.525558+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.526109+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.532901+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.533412+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.533477+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.533477+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.533527+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.533958+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.534033+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.534058+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:02:52.534201+00:00", "trade", 5.31, 400.0]
["2026-09-30T19:02:52.534252+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:02:52.534276+00:00", "trade", 5.31, 31.0]
["2026-09-30T19:02:52.534285+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:02:52.534288+00:00", "trade", 5.31, 31.0]
["2026-09-30T19:02:52.534299+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:02:52.534345+00:00", "trade", 5.31, 31.0]
["2026-09-30T19:02:52.534499+00:00", "trade", 5.31, 182.0]
["2026-09-30T19:02:52.534500+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:02:52.534500+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:02:52.534500+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:02:52.534504+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:02:52.534504+00:00", "trade", 5.31, 500.0]
["2026-09-30T19:02:52.534504+00:00", "trade", 5.31, 400.0]
["2026-09-30T19:02:52.534520+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:02:52.534534+00:00", "trade", 5.31, 92.0]
["2026-09-30T19:02:52.534534+00:00", "trade", 5.31, 342.0]
["2026-09-30T19:02:52.534575+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:02:52.534580+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:02:52.534580+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:02:52.534625+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:02:52.534630+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:02:52.534655+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.534745+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.534750+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.534750+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.534795+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.534840+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.536309+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.536574+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.536629+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.538093+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.538173+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.539597+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.541812+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.541812+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.541842+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.541902+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.554823+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.558291+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.598983+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.601594+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.601619+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.634688+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:52.976081+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:53.534356+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:55.141323+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.528859+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.542431+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.542431+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.542482+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.542797+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.543038+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.543043+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.543083+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.543499+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.543509+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.543514+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.543539+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.544111+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.545524+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.546316+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.546917+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.549659+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.549699+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.549764+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.549919+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.549995+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.550325+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.553367+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.554766+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.556700+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.560176+00:00", "trade", 5.315, 300.0]
["2026-09-30T19:02:57.561512+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:57.561778+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:58.230520+00:00", "trade", 5.315, 300.0]
["2026-09-30T19:02:58.231578+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:58.390481+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:58.447424+00:00", "trade", 5.315, 300.0]
["2026-09-30T19:02:59.100111+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:59.100437+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:59.100492+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:59.100583+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:59.100788+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:59.100843+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:59.101014+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:59.103951+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:59.104151+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:59.107975+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:02:59.109674+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:00.010690+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:00.861201+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:04.905483+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:06.849442+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:06.849442+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:06.849447+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:06.850906+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:06.851507+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:06.976139+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:06.976179+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:07.837175+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:07.837175+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:07.851714+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:07.861031+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:07.864916+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:07.935263+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:21.927132+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:21.927157+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:21.927678+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:25.755049+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:30.010719+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:03:58.290321+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:00.010744+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:06.331823+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:06.331898+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:06.332053+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:06.332079+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:06.334805+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:06.335983+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:06.336399+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:06.336424+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:06.345641+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:10.538652+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:13.075432+00:00", "trade", 5.315, 300.0]
["2026-09-30T19:04:25.019364+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:25.019956+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:25.041007+00:00", "trade", 5.315, 300.0]
["2026-09-30T19:04:25.042078+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:30.010772+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:37.711909+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:04:38.017792+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:43.017800+00:00", "trade", 5.315, 13.0]
["2026-09-30T19:04:43.290706+00:00", "trade", 5.3103, 8.0]
["2026-09-30T19:04:46.250013+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:46.252173+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:46.258092+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:47.269466+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:47.269466+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:47.272248+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:47.273200+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:48.274234+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:49.186111+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:51.005712+00:00", "trade", 5.312, 2.0]
["2026-09-30T19:04:55.534705+00:00", "trade", 5.315, 1.0]
["2026-09-30T19:04:56.770464+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:56.770494+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:04:56.781540+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:00.010807+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:12.007718+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:12.007723+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:16.155051+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:16.155452+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:16.157071+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:16.162233+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:16.165195+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:17.652574+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:05:21.228706+00:00", "trade", 5.315, 1.0]
["2026-09-30T19:05:25.978768+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:25.980848+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:25.982717+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:25.983444+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:25.983865+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:25.983865+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:25.987985+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:25.993397+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:25.997803+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.002414+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.002484+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.002489+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.006634+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.011871+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.011942+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.011942+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.016247+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.020778+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.020853+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.020853+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.024852+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.030120+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.030190+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.030190+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.036996+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.038981+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.039056+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.039056+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.044203+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.046148+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.049641+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.049646+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.055816+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.058673+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.058753+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.058753+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.062712+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.068050+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.072220+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.074892+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.076881+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.076881+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.081026+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.086224+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.086299+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.086299+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.090779+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.095471+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.099470+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.104863+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.440968+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.446421+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.446497+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.446497+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.450832+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.452807+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.455438+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.455508+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.455513+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.455518+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.459843+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.462555+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.464530+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.464600+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.464605+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.464610+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.764068+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.766423+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.769666+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.769766+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.769766+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.769776+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.774187+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.776658+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.778948+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.779023+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.779023+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:26.779033+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.264470+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.264891+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.269802+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.269872+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.269877+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.274148+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.279530+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.279606+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.279606+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.286302+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.288402+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.288477+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.288477+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.292747+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.297318+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.297393+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.297393+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.381644+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.385207+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.385287+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.385287+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.535871+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.541349+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.541429+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:27.541429+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.670483+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.670904+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.675706+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.679901+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.685259+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.685334+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.685339+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.689830+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.694260+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.694335+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.694335+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.698470+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.699823+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.703853+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.703858+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.708173+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.712920+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.712995+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.713005+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.717185+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.722838+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.722918+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.722918+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.727118+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.731749+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.735954+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.737323+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.741383+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.741383+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.745748+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.750289+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.750364+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.750369+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.867899+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.870419+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.873311+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.873392+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.873392+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:28.873397+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.302869+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.308127+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.312603+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.314507+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.317544+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.317549+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.321744+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.327217+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.327298+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.327298+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.360607+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.383391+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.383466+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.383471+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.481570+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.485138+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.485214+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:29.485219+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.010835+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.070478+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.075946+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.076291+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.076367+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.076367+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.080797+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.083148+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.086210+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.086280+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.086285+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.086290+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.090625+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.096053+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.102774+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.104859+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.104935+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.104935+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.391617+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.396233+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.396309+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.396309+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.400554+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.405866+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.405936+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.405941+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.589664+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.594460+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.598620+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.604128+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.747891+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.749951+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.752818+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.752893+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.752898+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:30.752903+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:31.170808+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:31.171224+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:31.176552+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:31.176637+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:31.176637+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:31.180812+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:31.186130+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:31.186205+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:31.186210+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:44.870355+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:44.870776+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:47.858846+00:00", "trade", 5.315, 9.0]
["2026-09-30T19:05:49.789708+00:00", "trade", 5.315, 1.0]
["2026-09-30T19:05:55.809584+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:05:55.848277+00:00", "trade", 5.315, 10.0]
["2026-09-30T19:06:00.010854+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:01.965484+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:02.681405+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:10.634977+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:10.642685+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:10.683457+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:12.159087+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:12.172940+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:17.758207+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:17.758207+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:17.758217+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:17.762021+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:17.849304+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:17.849324+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:29.634041+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:29.640371+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:29.642882+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:29.643303+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:30.010878+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:30.027338+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:30.027753+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:30.143284+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:30.337100+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:30.339842+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:30.376674+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:30.844850+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:30.950952+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.284868+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.389111+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.389291+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.389381+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.389406+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.390023+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.393652+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.393677+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.394383+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.412035+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.571395+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.571816+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.571816+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.578662+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.582181+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.589994+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.600299+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.608563+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.614713+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.616537+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.616618+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.616623+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.735907+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:31.738568+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:32.069712+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:32.069712+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:32.093513+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:32.094947+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:32.095027+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:32.095027+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:32.228730+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:32.933208+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:43.290707+00:00", "trade", 5.315, 2.0]
["2026-09-30T19:06:49.031253+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:49.031664+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:49.034841+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:49.039402+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:49.619729+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:49.927517+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:54.092817+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:54.235111+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:54.321437+00:00", "trade", 5.31, 9.0]
["2026-09-30T19:06:54.321477+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:54.321998+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:54.321998+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:58.355630+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:06:58.465417+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:00.010997+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:06.781598+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:06.790701+00:00", "trade", 5.3146, 1.0]
["2026-09-30T19:07:06.956224+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:06.957662+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:07.360391+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:07.360532+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:07.662656+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:07.766884+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:13.723225+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:28.680603+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:28.680605+00:00", "trade", 5.31, 18.0]
["2026-09-30T19:07:28.681125+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:30.011023+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:34.805704+00:00", "trade", 5.312, 1.0]
["2026-09-30T19:07:39.597998+00:00", "trade", 5.3048, 10.0]
["2026-09-30T19:07:40.907759+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:40.931385+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:40.931921+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:07:52.139039+00:00", "trade", 5.315, 11.0]
["2026-09-30T19:08:00.011047+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:03.749701+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:08:04.013528+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:04.013603+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:04.013648+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:05.076915+00:00", "trade", 5.31, 9.0]
["2026-09-30T19:08:05.076916+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:05.077096+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:05.077432+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:05.078990+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:05.380083+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:27.252379+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:30.011060+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:31.286863+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:31.287149+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:31.287159+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:31.350014+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:31.359992+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:31.360022+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:32.559138+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:32.820705+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:08:32.957793+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:32.971475+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:33.075037+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:44.618286+00:00", "trade", 5.31, 9.0]
["2026-09-30T19:08:44.618489+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:46.417098+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:46.417158+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:47.979900+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:49.345046+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:49.345532+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:49.510786+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:49.511267+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:50.615251+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:50.716277+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:52.033710+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:52.133953+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:52.331701+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:08:58.015741+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:58.119228+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:58.135507+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:58.236668+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:58.541955+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:08:58.892374+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:00.011079+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:04.328341+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:04.521310+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:04.521376+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:05.994940+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:08.353322+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:08.360469+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:11.255258+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:11.898340+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:11.909672+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:14.098966+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:14.145657+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:14.542412+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:15.081882+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:16.117553+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:16.135090+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:16.327508+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:16.367634+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:16.669177+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:16.972495+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:17.349999+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:17.396244+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:18.284244+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:18.637380+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:09:18.637585+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:18.637901+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:18.658069+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:21.147705+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:09:25.168489+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:25.222789+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:25.323479+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:25.480568+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:28.693871+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:28.734417+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:30.011103+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:30.389053+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:30.399763+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:30.520616+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:30.695558+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:31.086885+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:31.358131+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:31.611976+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:31.893381+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:32.329269+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:45.528865+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:09:48.695759+00:00", "trade", 5.3104, 1.0]
["2026-09-30T19:09:50.140098+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:00.011122+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:00.037048+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:06.271430+00:00", "trade", 5.31, 38.0]
["2026-09-30T19:10:07.171214+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:07.173320+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:07.299711+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:17.260700+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:10:25.304481+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:25.691658+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:30.011151+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:31.104074+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:10:36.415699+00:00", "trade", 5.312, 1.0]
["2026-09-30T19:10:39.507503+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:39.511933+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:39.519947+00:00", "trade", 5.31, 9.0]
["2026-09-30T19:10:39.520469+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:39.652157+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:41.702606+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:47.786305+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:51.259490+00:00", "trade", 5.3098, 24.0]
["2026-09-30T19:10:51.381402+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:10:53.083356+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:00.011175+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:04.480703+00:00", "trade", 5.3118, 1.0]
["2026-09-30T19:11:07.947261+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:07.947321+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:10.665851+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:10.871626+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:11.013308+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:11.736179+00:00", "trade", 5.31, 9.0]
["2026-09-30T19:11:11.736370+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:11.858336+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:12.025629+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:12.127236+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:15.345371+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:15.345426+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:17.054967+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:17.322128+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:17.370208+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:17.558757+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:18.541643+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:20.567007+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:21.045787+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:21.146607+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:21.392939+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:22.379694+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:22.390695+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:22.495740+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:22.508135+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:22.611832+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:22.973709+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:23.074373+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:23.094321+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:23.417014+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:23.595179+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:24.055951+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:24.284906+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:24.323705+00:00", "trade", 5.3127, 1.0]
["2026-09-30T19:11:24.391380+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:24.493869+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:24.696071+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:28.767818+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:28.767875+00:00", "trade", 5.31, 46.0]
["2026-09-30T19:11:28.767878+00:00", "trade", 5.31, 154.0]
["2026-09-30T19:11:28.768003+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:28.768059+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:28.768059+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:28.797514+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:28.797569+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:29.010496+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:29.010586+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:29.010792+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:29.488795+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:29.488885+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:29.999110+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:29.999151+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:30.001381+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:30.001406+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:30.011194+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:30.080424+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:30.589672+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:30.818432+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:30.860848+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:31.744161+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:31.761392+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:31.805888+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:32.075706+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:32.200147+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:36.851024+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:36.851089+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:37.191565+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:40.023485+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:40.393095+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:42.042198+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:42.145870+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:42.528606+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:43.326461+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:43.394007+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:43.550906+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:43.791569+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:44.130682+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:44.184480+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:44.533205+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:44.681905+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:45.700365+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:46.303406+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:46.303537+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:46.304078+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:46.310388+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:46.577620+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:47.522284+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:47.762948+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:47.975604+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:48.072495+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:48.078270+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:11:48.078309+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:48.151688+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:51.121135+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:52.753703+00:00", "trade", 5.311, 1.0]
["2026-09-30T19:11:52.755107+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:54.529653+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:11:54.630639+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:00.011203+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:02.409510+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:08.115530+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:17.260704+00:00", "trade", 5.3111, 1.0]
["2026-09-30T19:12:17.262074+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:26.264259+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:28.580633+00:00", "trade", 5.31, 5.0]
["2026-09-30T19:12:28.580635+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:28.581152+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:28.581157+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:28.883928+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:29.202271+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:30.011218+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:30.284754+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:32.040325+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:41.325324+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:49.063698+00:00", "trade", 5.3099, 1.0]
["2026-09-30T19:12:50.184959+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:50.199062+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:12:50.303301+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:00.011247+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:01.098541+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:01.098872+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:01.099037+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:02.478403+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:02.478428+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:02.478488+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:13:02.478513+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:02.478608+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:02.479009+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:07.420698+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:13:10.090171+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:10.090181+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:10.433714+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:10.536629+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:11.114851+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:11.680333+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:13.099353+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:13.794919+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:13.808186+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:13.908851+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:13.989167+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:14.950020+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:20.033858+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:20.137395+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:20.426193+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:23.027699+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:23.065108+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:23.165692+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:23.535688+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:24.348915+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:30.011286+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:30.767699+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:13:31.195471+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:31.306831+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:31.319406+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:31.420081+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:34.408012+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:34.518220+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:34.912564+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:34.912830+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:34.913090+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:35.339491+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:35.340388+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:35.340583+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:35.461216+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:35.462808+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:13:35.463000+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:35.728723+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:35.728993+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:35.732246+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:35.732632+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:35.750239+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:36.159213+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:38.319348+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:38.359558+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:38.761556+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:41.242464+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:45.411143+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:45.425502+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:45.425562+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:45.426284+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:48.330967+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:50.264868+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:50.264878+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:50.264928+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:13:50.681580+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:00.011310+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:04.260971+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:04.300711+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:04.498701+00:00", "trade", 5.31, 1.0]
["2026-09-30T19:14:05.355298+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:05.665426+00:00", "trade", 5.3101, 2.0]
["2026-09-30T19:14:09.418685+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.440427+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.444411+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.445158+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.445168+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.445213+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.445258+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.445464+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.445664+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.445784+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.445824+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.448265+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.449734+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.453383+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.454325+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.455558+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:09.460798+00:00", "trade", 5.315, 292.0]
["2026-09-30T19:14:09.464745+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:11.963506+00:00", "trade", 5.315, 19.0]
["2026-09-30T19:14:11.964285+00:00", "trade", 5.315, 81.0]
["2026-09-30T19:14:16.833517+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:14:16.833611+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:14:23.881692+00:00", "trade", 5.3137, 1.0]
["2026-09-30T19:14:28.461434+00:00", "trade", 5.315, 3.0]
["2026-09-30T19:14:30.011329+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:31.078826+00:00", "trade", 5.315, 11.0]
["2026-09-30T19:14:36.360155+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.399518+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.399518+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.399614+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.399649+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.399959+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.400075+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.400130+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.400355+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.400365+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.400940+00:00", "trade", 5.315, 75.0]
["2026-09-30T19:14:36.401024+00:00", "trade", 5.315, 75.0]
["2026-09-30T19:14:36.401024+00:00", "trade", 5.315, 250.0]
["2026-09-30T19:14:36.401806+00:00", "trade", 5.315, 65.0]
["2026-09-30T19:14:36.402385+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.402430+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.403047+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.403087+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.403132+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.403132+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.403553+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.403744+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.405432+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.462749+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.462799+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.462859+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.462929+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.462934+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.462939+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.462975+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.463365+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.463375+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.463486+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.463526+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.463706+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.466779+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:36.467173+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:14:36.467362+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:14:36.469750+00:00", "trade", 5.31, 38.0]
["2026-09-30T19:14:37.401259+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:37.401259+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:41.429194+00:00", "trade", 5.315, 24.0]
["2026-09-30T19:14:42.879887+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:42.879978+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:14:49.063693+00:00", "trade", 5.3142, 1.0]
["2026-09-30T19:14:52.991103+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:00.011348+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:03.340056+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:03.340517+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:03.343464+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:03.347569+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:03.432501+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:04.355003+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:04.355008+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:08.297367+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:14.072048+00:00", "trade", 5.315, 6.0]
["2026-09-30T19:15:16.930696+00:00", "trade", 5.3145, 1.0]
["2026-09-30T19:15:21.612178+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:23.751288+00:00", "trade", 5.315, 300.0]
["2026-09-30T19:15:23.861130+00:00", "trade", 5.315, 31.0]
["2026-09-30T19:15:23.861130+00:00", "trade", 5.315, 31.0]
["2026-09-30T19:15:23.861136+00:00", "trade", 5.315, 174.0]
["2026-09-30T19:15:23.861136+00:00", "trade", 5.315, 164.0]
["2026-09-30T19:15:23.862144+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:15:24.002311+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:24.017617+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:30.011367+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:35.011693+00:00", "trade", 5.3146, 1.0]
["2026-09-30T19:15:35.180951+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:15:44.846496+00:00", "trade", 5.315, 33.0]
["2026-09-30T19:15:45.510335+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:45.514134+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:15:51.882205+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:00.011396+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:00.292355+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:00.292401+00:00", "trade", 5.31, 25.0]
["2026-09-30T19:16:00.328800+00:00", "trade", 5.315, 400.0]
["2026-09-30T19:16:00.328862+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:00.669899+00:00", "trade", 5.315, 6.0]
["2026-09-30T19:16:04.498693+00:00", "trade", 5.3148, 1.0]
["2026-09-30T19:16:05.251897+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:14.491017+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:16:23.881698+00:00", "trade", 5.3148, 1.0]
["2026-09-30T19:16:28.452323+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:16:30.011420+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:38.815533+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:38.815538+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:38.815929+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:38.845214+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:38.845229+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:38.905167+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:39.005556+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:39.005616+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:39.186186+00:00", "trade", 5.315, 4.0]
["2026-09-30T19:16:39.282761+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:39.365373+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:39.585422+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:39.585527+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:39.855164+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:39.855435+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:39.855931+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:39.871087+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:41.889855+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:41.890141+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:41.891183+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:41.909276+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:41.950895+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.304883+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.305149+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.307921+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.315353+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.415311+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.494881+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.507982+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.516267+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.516553+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.520061+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.522617+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.528576+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:42.536766+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:44.484334+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:53.885113+00:00", "trade", 5.315, 2.0]
["2026-09-30T19:16:57.836584+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:57.902737+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:57.913127+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:57.913152+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:57.913553+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:58.619905+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:58.627603+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:58.634881+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:16:58.665403+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:00.011444+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:00.338172+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:00.340533+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:00.340718+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:00.342548+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:00.343139+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:00.349860+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:00.388377+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:00.388432+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.030015+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.045417+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.045702+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.079142+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.094875+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.112301+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.135426+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.135707+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.235244+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.556359+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.567174+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:01.567220+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:02.455440+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:02.579761+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:02.995436+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:02.996779+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:03.424282+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:03.427480+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:03.427510+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:03.512197+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:03.512207+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:04.484868+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:04.505482+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:04.569881+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:04.595442+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:04.695249+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:04.696387+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:04.981346+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:05.463855+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:06.174843+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:06.196455+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:07.119668+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:07.312182+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:07.391230+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:07.465477+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:07.561501+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:07.745484+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:08.122146+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:08.595488+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:08.657265+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:08.792563+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:08.878933+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:08.879090+00:00", "trade", 5.31, 9.0]
["2026-09-30T19:17:08.879189+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:08.934486+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:11.667706+00:00", "trade", 5.315, 300.0]
["2026-09-30T19:17:11.784879+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:11.896340+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:11.896345+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:11.950980+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:14.574293+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:14.595668+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:15.333241+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:17:15.333852+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:15.337896+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:23.903341+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:24.186866+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:24.327532+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:24.327952+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:24.333946+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:27.268506+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:29.655165+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:29.655345+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:29.686700+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:30.011468+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:30.221168+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:31.619663+00:00", "trade", 5.315, 2.0]
["2026-09-30T19:17:32.143952+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:32.146463+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:34.112255+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:37.394181+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:39.932672+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:39.995040+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:39.995386+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:40.243517+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:40.243683+00:00", "trade", 5.31, 9.0]
["2026-09-30T19:17:40.284615+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:40.308166+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:40.831618+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:40.992691+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:41.002700+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:41.023299+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:43.916024+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:45.003965+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:45.006075+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:47.705263+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:48.118663+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:50.351857+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:50.422700+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:51.925414+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:17:55.391874+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:18:00.011492+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:02.032074+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:02.654196+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:17.754146+00:00", "trade", 5.315, 2.0]
["2026-09-30T19:18:22.518280+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:23.957312+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:23.960374+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:23.962138+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:23.962890+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:23.966444+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:24.546565+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:30.011521+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:31.056324+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:31.058038+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:18:32.014441+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:32.014612+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:37.885343+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:41.197271+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:41.197677+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:41.200303+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:41.201211+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:41.201862+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:52.731851+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:18:53.197677+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:53.201651+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:53.945222+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:53.953462+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:18:55.373285+00:00", "trade", 5.315, 33.0]
["2026-09-30T19:19:00.011545+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:08.451838+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:19:10.368610+00:00", "trade", 5.315, 2.0]
["2026-09-30T19:19:27.715641+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:27.721710+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:28.063216+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:19:28.588259+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:28.894243+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:30.011564+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:38.332546+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:38.432665+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.438463+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.438463+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.438975+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.438995+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.439371+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.439401+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.439661+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.442209+00:00", "trade", 5.315, 75.0]
["2026-09-30T19:19:41.442303+00:00", "trade", 5.315, 75.0]
["2026-09-30T19:19:41.442366+00:00", "trade", 5.315, 75.0]
["2026-09-30T19:19:41.442429+00:00", "trade", 5.315, 75.0]
["2026-09-30T19:19:41.442489+00:00", "trade", 5.315, 75.0]
["2026-09-30T19:19:41.442508+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.442528+00:00", "trade", 5.315, 25.0]
["2026-09-30T19:19:41.442598+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.442684+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.443115+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.457268+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.457318+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.480348+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.480353+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.480423+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.488748+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.543549+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.546155+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.549052+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.549092+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:41.554585+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:42.723003+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:42.723008+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:42.723063+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:43.502524+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:47.758846+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:47.759006+00:00", "trade", 5.31, 82.0]
["2026-09-30T19:19:47.759009+00:00", "trade", 5.31, 18.0]
["2026-09-30T19:19:48.644811+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.383886+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.384352+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.405122+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.407578+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.408274+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.447227+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.447693+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.451522+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.469029+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.471981+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.546444+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.546795+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.557826+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:49.558051+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:50.015130+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:50.820583+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:50.821084+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:50.821184+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:50.825390+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:53.621123+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:53.924936+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:54.028679+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:59.340053+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:19:59.484001+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:00.011583+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:00.082747+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:00.183066+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:00.642771+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.223577+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.223607+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.223628+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.223632+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.223652+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.223677+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.223848+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.224083+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.224765+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.226793+00:00", "trade", 5.315, 400.0]
["2026-09-30T19:20:06.227067+00:00", "trade", 5.315, 584.0]
["2026-09-30T19:20:06.227130+00:00", "trade", 5.315, 516.0]
["2026-09-30T19:20:06.227396+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.227817+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.227822+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.232954+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:06.350876+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:07.592588+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:08.743945+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:08.743955+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:09.232804+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:10.475333+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:25.521007+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:25.521087+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:25.524446+00:00", "trade", 5.315, 3.0]
["2026-09-30T19:20:30.011607+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:38.552047+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:38.552062+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:38.552087+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:38.552127+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:38.552127+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:38.552138+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:38.552313+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:38.552553+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:38.553378+00:00", "trade", 5.315, 100.0]
["2026-09-30T19:20:38.553378+00:00", "trade", 5.315, 300.0]
["2026-09-30T19:20:45.498601+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:45.560569+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:45.562674+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:51.405114+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:53.317963+00:00", "trade", 5.3144, 23.0]
["2026-09-30T19:20:55.549639+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:55.550210+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:20:57.761567+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:21:00.011691+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:21:04.668116+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:21:04.952522+00:00", "trade", 5.31, 25.0]
["2026-09-30T19:21:04.952794+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:21:08.953187+00:00", "trade", 5.32, 14.0]
["2026-09-30T19:21:17.959426+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:21:17.959867+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:21:17.959917+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:21:18.001253+00:00", "trade", 5.315, 2.0]
["2026-09-30T19:21:30.011720+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:21:47.870343+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:21:47.911467+00:00", "trade", 5.315, 2.0]
["2026-09-30T19:21:49.462434+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:21:49.462845+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:00.011739+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:06.935298+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:07.024556+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:09.227734+00:00", "trade", 5.3148, 1.0]
["2026-09-30T19:22:10.015319+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:13.699829+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:21.253675+00:00", "trade", 5.3191, 115.0]
["2026-09-30T19:22:25.707875+00:00", "trade", 5.315, 2.0]
["2026-09-30T19:22:28.227729+00:00", "trade", 5.3156, 1.0]
["2026-09-30T19:22:30.011763+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:33.933117+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:34.460174+00:00", "trade", 5.31, 11.0]
["2026-09-30T19:22:47.553733+00:00", "trade", 5.3167, 1.0]
["2026-09-30T19:22:50.553735+00:00", "trade", 5.3167, 1.0]
["2026-09-30T19:22:51.031785+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:51.031785+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:51.129593+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:51.129593+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:22:54.327168+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:00.011787+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:02.858647+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:03.629182+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:03.635633+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:06.952731+00:00", "trade", 5.3183, 1.0]
["2026-09-30T19:23:07.416192+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:09.557301+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:17.637535+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:17.637590+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:17.638187+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:17.638502+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:17.638558+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:19.276854+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:19.281405+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:22.412101+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:22.639282+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:22.639558+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:22.640325+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:22.734564+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:22.734845+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:23.735704+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:25.020619+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:30.011816+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800170+00:00", "trade", 5.31, 1000.0]
["2026-09-30T19:23:31.800170+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800173+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:23:31.800179+00:00", "trade", 5.31, 11.0]
["2026-09-30T19:23:31.800237+00:00", "trade", 5.31, 40.0]
["2026-09-30T19:23:31.800240+00:00", "trade", 5.31, 14.0]
["2026-09-30T19:23:31.800240+00:00", "trade", 5.31, 300.0]
["2026-09-30T19:23:31.800270+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800300+00:00", "trade", 5.31, 53.0]
["2026-09-30T19:23:31.800325+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800426+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800431+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800432+00:00", "trade", 5.31, 500.0]
["2026-09-30T19:23:31.800435+00:00", "trade", 5.31, 262.0]
["2026-09-30T19:23:31.800451+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800451+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800451+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800456+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800461+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800481+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800481+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800486+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800491+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800496+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800501+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800506+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800541+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800551+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800551+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800591+00:00", "quote", 5.31, 5.32]
["2026-09-30T19:23:31.800656+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800701+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800709+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:23:31.800709+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:23:31.800712+00:00", "trade", 5.31, 18.0]
["2026-09-30T19:23:31.800737+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800737+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800746+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800746+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800751+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800756+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800756+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800762+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800762+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800766+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800766+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800766+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800778+00:00", "trade", 5.31, 100.0]
["2026-09-30T19:23:31.800801+00:00", "quote", 5.31, 5.31]
["2026-09-30T19:23:31.800857+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.801310+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:23:31.801400+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:23:31.801769+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.801794+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.801923+00:00", "trade", 5.305, 2.0]
["2026-09-30T19:23:31.804395+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.804711+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.804856+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.805603+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.805703+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.807232+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.807362+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.810490+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.823456+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:31.900594+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:32.800357+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:32.800357+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:38.512847+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:23:46.939255+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:23:55.254956+00:00", "trade", 5.305, 22.0]
["2026-09-30T19:23:55.255678+00:00", "trade", 5.305, 192.0]
["2026-09-30T19:24:00.011839+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:02.024099+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:24:03.213730+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:03.214582+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:03.214607+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:03.214652+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:03.214667+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:03.215114+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:03.215149+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:03.215189+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:03.215905+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:03.233392+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:03.330386+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:24:08.366202+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:08.518369+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:08.518510+00:00", "trade", 5.3, 9.0]
["2026-09-30T19:24:08.518735+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:08.622843+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:08.622933+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:09.227701+00:00", "trade", 5.3095, 3.0]
["2026-09-30T19:24:12.042171+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:12.042257+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:12.473930+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:24.781241+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:24.884246+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:28.227699+00:00", "trade", 5.3091, 2.0]
["2026-09-30T19:24:30.011858+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:41.177802+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:41.427652+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:41.534241+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:41.636304+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:41.713422+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:41.816653+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:47.553704+00:00", "trade", 5.3091, 1.0]
["2026-09-30T19:24:50.553733+00:00", "trade", 5.3091, 1.0]
["2026-09-30T19:24:51.116198+00:00", "trade", 5.3, 9.0]
["2026-09-30T19:24:51.116397+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:51.417329+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:51.417414+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:52.767093+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:53.361609+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:53.371954+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:24:53.481013+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:00.011883+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:01.197897+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:01.299198+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:02.308993+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:03.766971+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:06.752051+00:00", "trade", 5.3091, 2.0]
["2026-09-30T19:25:06.752090+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:25:06.752231+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:25:14.837131+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:25:15.404447+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:22.754141+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:22.754320+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:25:22.754492+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:23.017719+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:23.018285+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:24.161322+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:24.832075+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:25.212506+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:25.424376+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:30.011911+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:31.501815+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:31.502942+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:32.010336+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:32.493828+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:32.493918+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:32.534695+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:32.534780+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:32.639038+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:32.834143+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:33.451168+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:33.451253+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:33.624465+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:33.624551+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:34.560710+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:34.561281+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:34.664883+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:34.929313+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:35.031346+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:35.338974+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:36.243843+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:36.243924+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:38.096165+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:44.746258+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:44.746754+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:44.746844+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:46.114512+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:46.114597+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:46.372586+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:46.372666+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:47.311457+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:47.311533+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:49.020117+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:49.020693+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:50.720382+00:00", "trade", 5.305, 2.0]
["2026-09-30T19:25:50.721769+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:57.982888+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:57.983484+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:57.984005+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:57.990792+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:57.994485+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:25:57.996726+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:00.011930+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:04.573132+00:00", "trade", 5.3, 14.0]
["2026-09-30T19:26:04.573132+00:00", "trade", 5.3, 86.0]
["2026-09-30T19:26:04.573138+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:11.299104+00:00", "trade", 5.3, 18.0]
["2026-09-30T19:26:11.807222+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:12.317883+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:12.683830+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:12.708880+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:12.713165+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:12.893108+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:12.893670+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:13.114275+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:13.114341+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:26:13.114841+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.312226+00:00", "trade", 5.3, 7.0]
["2026-09-30T19:26:14.312228+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:26:14.312278+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:26:14.312289+00:00", "trade", 5.3, 18.0]
["2026-09-30T19:26:14.312694+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:26:14.312704+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.312719+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:26:14.312775+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:26:14.312780+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:26:14.312790+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:26:14.312790+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:26:14.312820+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:26:14.313792+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:26:14.313817+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:26:14.326772+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:26:14.326828+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.327479+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.327760+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.335689+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.335714+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.336280+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.336386+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.344149+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.348054+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.349086+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.349206+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.349687+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.351428+00:00", "trade", 5.3, 39.0]
["2026-09-30T19:26:14.351462+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.352128+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.352404+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.354409+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.355256+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.355381+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.360819+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.368071+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.411505+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.415995+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.416000+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:26:14.440277+00:00", "trade", 5.3, 300.0]
["2026-09-30T19:26:14.440278+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:26:14.440288+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:26:14.440398+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.440759+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.440794+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.440799+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.440809+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.440834+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.440915+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:26:14.441200+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.441200+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.441291+00:00", "trade", 5.3, 292.0]
["2026-09-30T19:26:14.441396+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.441677+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.442108+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.442634+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.452533+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.551508+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.783561+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:14.969238+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:15.001550+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:15.045855+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:15.046382+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:15.475073+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:18.208708+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:18.703346+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:19.718273+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:22.777925+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:22.778031+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:25.015324+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:25.015384+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:25.015384+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:30.011949+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:38.032210+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:38.788692+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:42.056486+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:26:42.751184+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:46.520962+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:46.622364+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:46.694621+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:46.797075+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:26:56.866066+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:00.011978+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:09.230699+00:00", "trade", 5.3009, 3.0]
["2026-09-30T19:27:10.417430+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:27:10.417906+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:18.528753+00:00", "trade", 5.305, 9.0]
["2026-09-30T19:27:18.529630+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:19.911220+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:19.919134+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:20.004658+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:28.452655+00:00", "trade", 5.305, 18.0]
["2026-09-30T19:27:28.452723+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:28.453224+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:29.412357+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:27:30.012002+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:32.351879+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:27:33.621684+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:27:35.161185+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:35.161666+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:35.165205+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:35.321196+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:40.072476+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:27:40.073469+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:40.073946+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:40.709078+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:40.709519+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:41.407171+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:41.407707+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:41.408985+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:27:47.278704+00:00", "trade", 5.3016, 1.0]
["2026-09-30T19:27:50.948214+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:28:00.012030+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:07.671157+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:07.671708+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:07.821039+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:11.911280+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:11.911601+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:11.912373+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:11.914472+00:00", "trade", 5.305, 75.0]
["2026-09-30T19:28:11.914478+00:00", "trade", 5.305, 75.0]
["2026-09-30T19:28:11.914805+00:00", "trade", 5.305, 75.0]
["2026-09-30T19:28:11.914818+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:11.915059+00:00", "trade", 5.305, 250.0]
["2026-09-30T19:28:11.915500+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:11.919490+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:11.920712+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:12.022610+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:12.022655+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:12.642451+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:12.644897+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:12.648230+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:12.845360+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:12.845560+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:12.920183+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:12.920248+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:12.920459+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:19.441641+00:00", "trade", 5.3045, 1.0]
["2026-09-30T19:28:27.634697+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:27.639599+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:27.639624+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:27.640130+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:27.642456+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:27.665015+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:28:30.012045+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.726057+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.726803+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.737454+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.739794+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.743638+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.744064+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.744094+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.744626+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.744786+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.748635+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.749222+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.749297+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.749307+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:34.767896+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:39.646626+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:39.653797+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:39.654214+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:39.657757+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:40.097539+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:41.196371+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:28:43.372351+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:28:47.980754+00:00", "trade", 5.305, 292.0]
["2026-09-30T19:28:48.175312+00:00", "trade", 5.305, 1100.0]
["2026-09-30T19:28:52.020310+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:52.471851+00:00", "trade", 5.305, 9.0]
["2026-09-30T19:28:53.114461+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:53.114486+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:53.116385+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:28:54.167924+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:29:00.012069+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:02.837507+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:02.891896+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:29:03.269701+00:00", "trade", 5.3048, 1.0]
["2026-09-30T19:29:06.402468+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:13.975744+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:29:28.069732+00:00", "trade", 5.305, 100.0]
["2026-09-30T19:29:28.070297+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:28.070889+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:29.794013+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:29.794038+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:29.794559+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:30.012097+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:30.094333+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:30.094358+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:30.095125+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:30.103605+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:30.173496+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:30.173521+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:30.174223+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:31.913064+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:31.913089+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:31.913711+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:31.995315+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:33.150261+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:33.354142+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:33.354217+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:33.463291+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:33.463387+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:34.352707+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:29:34.357996+00:00", "trade", 5.305, 1.0]
["2026-09-30T19:29:38.380097+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:38.380280+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:29:38.380558+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:38.456052+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:38.681104+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:40.412176+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:40.539384+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:40.784543+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:41.021412+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:41.398185+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:41.398205+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:41.398210+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:41.461510+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:41.461515+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:41.461556+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:41.461811+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:41.471910+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:45.372415+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:45.372465+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:45.372475+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:45.372731+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:45.383596+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:47.931846+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:49.727803+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:50.446595+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:50.446645+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:55.196477+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:55.196758+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:55.196813+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:59.067010+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:59.067486+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:59.067516+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:59.781011+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:29:59.867177+00:00", "trade", 5.305, 2.0]
["2026-09-30T19:30:00.012121+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:30.012135+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:31.579593+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:35.677008+00:00", "trade", 5.305, 16.0]
["2026-09-30T19:30:47.690975+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:47.691562+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:51.456674+00:00", "trade", 5.3, 18.0]
["2026-09-30T19:30:51.457235+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:51.457240+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:51.457275+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:51.457783+00:00", "trade", 5.305, 2.0]
["2026-09-30T19:30:51.923330+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:53.484047+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:53.543208+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:53.697200+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:53.762019+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:30:54.078128+00:00", "trade", 5.3063, 25.0]
["2026-09-30T19:30:54.384504+00:00", "trade", 5.3, 4.0]
["2026-09-30T19:31:00.012165+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:02.596865+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:02.756957+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:02.757042+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:02.827389+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:02.841909+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:02.944669+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:03.524871+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:03.628342+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:04.058707+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:18.642259+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:31:18.642309+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:31:18.642319+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:31:18.642715+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:31:18.642730+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:18.642740+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:18.642750+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:31:18.642775+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:31:18.642805+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:31:18.642810+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:31:18.642815+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:31:18.643083+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:31:18.643612+00:00", "trade", 5.3, 292.0]
["2026-09-30T19:31:18.643688+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:31:18.643788+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:31:18.733917+00:00", "trade", 5.3, 25.0]
["2026-09-30T19:31:18.733988+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:18.734534+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:18.734569+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:18.734649+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:18.746016+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:18.755955+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:18.756165+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:18.760235+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:18.765342+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:18.866181+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:31:18.866238+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:19.072379+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:20.191128+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:20.239603+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:20.870215+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.881060+00:00", "trade", 5.3, 64.0]
["2026-09-30T19:31:21.881063+00:00", "trade", 5.3, 36.0]
["2026-09-30T19:31:21.881063+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.881143+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.881148+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.881148+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.881153+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.881163+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.881173+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.881489+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.883574+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.887232+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.900922+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:31:21.900925+00:00", "trade", 5.3, 700.0]
["2026-09-30T19:31:21.900925+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:31:21.900960+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.900961+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:31:21.901085+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.901166+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:21.901361+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:31:21.901406+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.901481+00:00", "trade", 5.3, 75.0]
["2026-09-30T19:31:21.901481+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:31:21.901481+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:31:21.901521+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.901657+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.901657+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.901867+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.902058+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.902403+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.902454+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.903406+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.904002+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.906258+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.907240+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.907641+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.911841+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.918968+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.919444+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.924606+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.959740+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.959740+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.986589+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:21.986629+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:22.005955+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:22.441237+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:23.777900+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:24.799102+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:24.901762+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:27.931828+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:29.086979+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:30.012183+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:31.100685+00:00", "quote", 5.3, 5.31]
["2026-09-30T19:31:35.022305+00:00", "quote", 5.29, 5.31]
["2026-09-30T19:31:35.022335+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.022335+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.022836+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.022836+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.022866+00:00", "quote", 5.3, 5.3]
["2026-09-30T19:31:35.023027+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.023067+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.023107+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.023192+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.023297+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.023342+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.023423+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.023508+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.023743+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.026239+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.026345+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.028745+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.030565+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.446044+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.446465+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.450435+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:35.458985+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:37.645387+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:37.645758+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:37.648229+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:37.649347+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:37.649848+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:37.652812+00:00", "trade", 5.295, 27.0]
["2026-09-30T19:31:37.759760+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:37.761799+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:37.767884+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:42.932519+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:52.748011+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:54.484377+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:31:54.653486+00:00", "trade", 5.295, 2.0]
["2026-09-30T19:32:00.012207+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:01.140805+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:01.140810+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:01.140835+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:01.276232+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:02.053328+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:02.053368+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:02.177499+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:04.458993+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:04.459529+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:05.234721+00:00", "trade", 5.2999, 3.0]
["2026-09-30T19:32:05.870860+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:05.870865+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:06.454184+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:07.625063+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:32:07.715004+00:00", "trade", 5.295, 54.0]
["2026-09-30T19:32:08.626081+00:00", "trade", 5.295, 3.0]
["2026-09-30T19:32:11.252878+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:11.255003+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:11.255665+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:11.506507+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.806278+00:00", "trade", 5.295, 27.0]
["2026-09-30T19:32:22.806835+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.806875+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.815441+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.823610+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.823629+00:00", "trade", 5.3, 9.0]
["2026-09-30T19:32:22.823629+00:00", "trade", 5.3, 9.0]
["2026-09-30T19:32:22.823632+00:00", "trade", 5.3, 27.0]
["2026-09-30T19:32:22.823655+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.825159+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.827354+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.827655+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.827665+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.829584+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.836250+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.837273+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.848625+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.849181+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.849286+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.928269+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.928330+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.928711+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.928806+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:22.930314+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:23.070132+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:23.070543+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:23.325080+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:23.831521+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:26.539516+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:32:26.918873+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:32:28.151815+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:28.152251+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:28.152455+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:32:28.152465+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:28.152468+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:32:28.152471+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:32:28.152532+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:28.153193+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:28.776595+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:32:28.777315+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:28.778096+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:28.778121+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:28.779660+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:28.796360+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:28.798224+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:32:30.012236+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:00.012260+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:03.422838+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:33:03.423975+00:00", "trade", 5.295, 2.0]
["2026-09-30T19:33:08.904944+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:08.905209+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:18.832171+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:33:18.838934+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:33:18.839229+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:18.839605+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:18.840487+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:18.840928+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:21.799544+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:21.799600+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:21.799604+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:22.005315+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:22.007956+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:23.175216+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:23.175266+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:23.175667+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:26.751791+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:33:26.832130+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:29.275148+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:30.012279+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:35.018667+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:35.179194+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:35.644097+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:35.645670+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:42.182859+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:42.738843+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:43.478736+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:44.944491+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:45.062969+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:33:53.528766+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:00.012293+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:09.019322+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:34:11.020405+00:00", "trade", 5.295, 2.0]
["2026-09-30T19:34:18.911959+00:00", "trade", 5.295, 32.0]
["2026-09-30T19:34:18.912015+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:18.912932+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:22.503924+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:34:23.971891+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:34:30.012322+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:38.022239+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:43.431061+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:43.431206+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:45.108536+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:47.220786+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:34:47.221689+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:00.012346+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:03.072539+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:03.072544+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:03.072970+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:03.073126+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:03.073146+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:03.073186+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:03.073281+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:03.073924+00:00", "trade", 5.295, 27.0]
["2026-09-30T19:35:03.074920+00:00", "trade", 5.295, 30.0]
["2026-09-30T19:35:03.081066+00:00", "trade", 5.295, 38.0]
["2026-09-30T19:35:03.081872+00:00", "trade", 5.295, 38.0]
["2026-09-30T19:35:03.082161+00:00", "trade", 5.295, 24.0]
["2026-09-30T19:35:03.086016+00:00", "trade", 5.295, 38.0]
["2026-09-30T19:35:03.086082+00:00", "trade", 5.295, 62.0]
["2026-09-30T19:35:03.086407+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:03.090267+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:03.324060+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:35:03.324758+00:00", "trade", 5.295, 17.0]
["2026-09-30T19:35:05.610839+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:10.034424+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:10.946998+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:11.015231+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:11.088194+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:11.161880+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:11.662056+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:12.430516+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:14.965819+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:15.017547+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:17.130193+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:17.633345+00:00", "trade", 5.295, 2.0]
["2026-09-30T19:35:17.634084+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:18.117847+00:00", "trade", 5.295, 9.0]
["2026-09-30T19:35:26.311873+00:00", "trade", 5.295, 32.0]
["2026-09-30T19:35:30.012369+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:33.212606+00:00", "trade", 5.295, 9.0]
["2026-09-30T19:35:40.135353+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:40.991332+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:41.532140+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:41.536611+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:41.590554+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:41.664921+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:42.162712+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:42.365760+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:35:56.005808+00:00", "trade", 5.295, 14.0]
["2026-09-30T19:35:58.006708+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:36:00.012404+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:00.772138+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:09.560865+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:09.564825+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:13.060971+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:20.380276+00:00", "trade", 5.295, 10.0]
["2026-09-30T19:36:20.381061+00:00", "trade", 5.295, 2.0]
["2026-09-30T19:36:28.072280+00:00", "trade", 5.295, 32.0]
["2026-09-30T19:36:29.652155+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:30.012428+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:31.923023+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:35.451733+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:35.456784+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:35.456790+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:35.492591+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:36:42.944840+00:00", "trade", 5.295, 11.0]
["2026-09-30T19:36:44.948876+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:45.504103+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:45.775936+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:47.484384+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.786526+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.805065+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.805080+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.805657+00:00", "trade", 5.295, 75.0]
["2026-09-30T19:36:48.805663+00:00", "trade", 5.295, 75.0]
["2026-09-30T19:36:48.805736+00:00", "trade", 5.295, 75.0]
["2026-09-30T19:36:48.805741+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.805919+00:00", "trade", 5.295, 250.0]
["2026-09-30T19:36:48.806047+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.806363+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.806523+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.807044+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.807636+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.807676+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.807686+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.807977+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.807987+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.808533+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.808578+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.830151+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:36:48.831071+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:36:48.831112+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.831463+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.831480+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:36:48.831543+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.831643+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.831658+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.831688+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.831718+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.831732+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:36:48.831859+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.832214+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.833933+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.852062+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.852137+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.859620+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.861183+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.874345+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.874866+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.898968+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.899635+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.900076+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.933245+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:48.962334+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:49.960897+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:49.971382+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:50.940180+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:50.983994+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:51.263309+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:51.265475+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:51.745037+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:52.013526+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:52.647175+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:52.647691+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:52.927303+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:53.502758+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:53.506607+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:55.022784+00:00", "trade", 5.29, 9.0]
["2026-09-30T19:36:55.022788+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:55.022978+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:57.918961+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:58.311470+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:58.323850+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:59.168682+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:59.168827+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:59.193722+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:59.351267+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:36:59.361842+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:00.012452+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:00.032124+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:00.121993+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:00.924759+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:02.712246+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:10.054869+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:10.563962+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:10.564553+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:10.749869+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:10.770037+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:15.585135+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:15.586669+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:15.586829+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:15.587506+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:15.589546+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:15.589851+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:18.348968+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:18.349299+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:18.349484+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:18.356290+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:37:18.417601+00:00", "quote", 5.29, 5.29]
["2026-09-30T19:37:18.417756+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.417922+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.417999+00:00", "trade", 5.29, 18.0]
["2026-09-30T19:37:18.418042+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.418278+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.418525+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:37:18.418669+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.419668+00:00", "trade", 5.285, 21.0]
["2026-09-30T19:37:18.419746+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.423786+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.423976+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.424292+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.424603+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.424668+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.425390+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.429063+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:18.432154+00:00", "trade", 5.29, 1.0]
["2026-09-30T19:37:19.432939+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:20.023213+00:00", "trade", 5.285, 2.0]
["2026-09-30T19:37:22.787734+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:22.792029+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:23.253533+00:00", "trade", 5.29, 2.0]
["2026-09-30T19:37:23.724064+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:24.442200+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:24.442205+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:24.442220+00:00", "trade", 5.29, 11.0]
["2026-09-30T19:37:24.442495+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:24.443307+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:24.443777+00:00", "trade", 5.285, 200.0]
["2026-09-30T19:37:24.445192+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:24.448765+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:24.453351+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:24.960940+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:25.120446+00:00", "trade", 5.285, 32.0]
["2026-09-30T19:37:26.103566+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.104764+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.183868+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.184344+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.184354+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.184364+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.185757+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.186163+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.186168+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.187361+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.187416+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.189010+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.199114+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.200367+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.201860+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.341438+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.585238+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.585344+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:26.590847+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:27.300482+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:27.450073+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:27.597785+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:30.012476+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:34.597886+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:35.849046+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:36.026088+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:36.029697+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:36.029702+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:36.029702+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:36.030804+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:36.044763+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:36.045810+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:37.067423+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:39.261098+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:39.261138+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:39.266205+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:41.593332+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:41.593332+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:41.598319+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:46.567394+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:48.202533+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:48.202538+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:48.202608+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:48.215980+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:48.216677+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:48.218195+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:48.427158+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:48.427769+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:48.430020+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:48.489882+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:49.224372+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:50.656297+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:52.972338+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:53.279449+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:53.559351+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:37:53.559531+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:37:53.579960+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:00.012505+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:01.190987+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:02.866563+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:02.868718+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:02.870637+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:05.567926+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:05.593707+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:17.056387+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:20.531764+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:27.501483+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:27.501623+00:00", "trade", 5.28, 32.0]
["2026-09-30T19:38:27.501643+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:27.502228+00:00", "trade", 5.28, 2.0]
["2026-09-30T19:38:27.502333+00:00", "trade", 5.285, 6.0]
["2026-09-30T19:38:27.584826+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:29.407558+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:30.012528+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:50.515053+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:52.124907+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:52.291865+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:55.951887+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:38:58.877720+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:00.012553+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:06.465346+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:06.623438+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:08.571833+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:12.971697+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:12.980603+00:00", "trade", 5.28, 59.0]
["2026-09-30T19:39:12.980606+00:00", "trade", 5.28, 41.0]
["2026-09-30T19:39:21.509834+00:00", "trade", 5.28, 50.0]
["2026-09-30T19:39:25.373231+00:00", "trade", 5.28, 2.0]
["2026-09-30T19:39:26.000161+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:29.944184+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:30.012587+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.322432+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.332730+00:00", "trade", 5.29, 9.0]
["2026-09-30T19:39:50.336721+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.359851+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.359876+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.359901+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.359971+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.360071+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.363697+00:00", "trade", 5.285, 100.0]
["2026-09-30T19:39:50.368782+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.389421+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.389577+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.389592+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.389657+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.389747+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.390078+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.392353+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.396418+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.415098+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.522298+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.522323+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.534241+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.545087+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.545087+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.545097+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.558820+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.561286+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.562253+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.562278+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.563681+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.563711+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.565992+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.565992+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.692268+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.875860+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:50.876271+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:51.351433+00:00", "trade", 5.285, 63.0]
["2026-09-30T19:39:51.352180+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:51.355643+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.687209+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.705287+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.725154+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.798058+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.798378+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.916154+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.916224+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.916264+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.916269+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.943454+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.974142+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:55.993448+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:56.080495+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:56.080498+00:00", "trade", 5.29, 500.0]
["2026-09-30T19:39:56.080534+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:39:59.810369+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:59.810459+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:39:59.839303+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:00.012611+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.332749+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.333316+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.333361+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.333386+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.333406+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.333686+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.333927+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.334849+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.334874+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.335536+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.337821+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.337846+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.339004+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.369256+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.369331+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.369331+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.369371+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.369371+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.437534+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.437589+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.576174+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.579452+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:04.667922+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.006691+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.027992+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.029325+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.049573+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.050230+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.053863+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.065496+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.135077+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.135974+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.137257+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.138415+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.175844+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.178781+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:06.179102+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:10.240043+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:14.156726+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:14.156841+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:14.156947+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:14.157277+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:14.158738+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:14.158741+00:00", "quote", 5.28, 5.29]
["2026-09-30T19:40:14.158744+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:14.158747+00:00", "trade", 5.28, 400.0]
["2026-09-30T19:40:14.158750+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:14.158889+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:40:14.159017+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:14.159022+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:14.159022+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:14.159027+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:14.159067+00:00", "quote", 5.28, 5.28]
["2026-09-30T19:40:14.159081+00:00", "trade", 5.28, 500.0]
["2026-09-30T19:40:14.159082+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159287+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159297+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159318+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159318+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159322+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159327+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159327+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159327+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159333+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159333+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159333+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159337+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159337+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159337+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159347+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159357+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159362+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159367+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.159438+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.160956+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.164775+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.168238+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.168264+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.168870+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.169401+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.176313+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.176468+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.179520+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:14.210494+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:21.159799+00:00", "trade", 5.27, 2.0]
["2026-09-30T19:40:24.124290+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.129021+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.131147+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.131527+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.131557+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.131568+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.132134+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.132189+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.134334+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.134615+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.136033+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.136078+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.137066+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.137356+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.138193+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.141672+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.144022+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.149766+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.311972+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.507373+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:24.639622+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:25.450098+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:25.452168+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:25.461159+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:25.461320+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:30.012644+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:30.739335+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:31.059156+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:31.144826+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:31.172557+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:31.173038+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:31.178811+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:31.522786+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:31.576323+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:31.667851+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:31.918197+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:32.544524+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:32.694486+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:32.694566+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:32.694967+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:32.695053+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:32.695408+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:32.695529+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:32.695889+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:32.695970+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:32.696331+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:33.023475+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:33.293518+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:33.293603+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:33.295743+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:35.496685+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:35.505712+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:38.612486+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:48.595812+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:48.595837+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:52.495765+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:52.495767+00:00", "trade", 5.27, 14.0]
["2026-09-30T19:40:52.495951+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:52.496246+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:52.496246+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:52.496723+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:52.596615+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:53.324995+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:55.219051+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:40:58.057574+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:40:58.058093+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:00.012673+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:01.648930+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:03.536671+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:03.538315+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:03.538500+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:04.016939+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:07.254741+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:12.840855+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:14.772886+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:14.773091+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:14.773402+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:14.773436+00:00", "trade", 5.275, 3.0]
["2026-09-30T19:41:14.875736+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:15.773438+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:41:21.800618+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:22.567886+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:26.778042+00:00", "trade", 5.2701, 35.0]
["2026-09-30T19:41:29.552768+00:00", "trade", 5.27, 50.0]
["2026-09-30T19:41:29.552986+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.553287+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.897266+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.897422+00:00", "trade", 5.27, 32.0]
["2026-09-30T19:41:29.942920+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.942940+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.942965+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.942970+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.949646+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.949756+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.953154+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.958327+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.968120+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:29.968160+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:30.012696+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:30.198639+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:30.929134+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:30.955667+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:30.955707+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:30.967370+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:30.967831+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:31.491153+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:31.595341+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:31.644859+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:31.746335+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:31.758915+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:31.859585+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:31.965743+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:32.670416+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:32.899772+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:33.020766+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:34.815941+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:35.228689+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:36.773102+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:36.773583+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:36.773618+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:37.012693+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:37.027097+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:38.500075+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:38.500079+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:41:38.500266+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:38.514003+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:38.514028+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:38.873069+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:38.873114+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:38.873199+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:38.873234+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:38.905360+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:39.943573+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:43.173917+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:50.200837+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.042978+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.049554+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.055538+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.057548+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.097382+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.220831+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:51.723814+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.041864+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.144603+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:56.371208+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:41:59.891697+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:00.012720+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:00.927845+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:05.237420+00:00", "trade", 5.2884, 33.0]
["2026-09-30T19:42:10.182511+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:10.521729+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:15.408289+00:00", "trade", 5.275, 2.0]
["2026-09-30T19:42:16.057030+00:00", "trade", 5.27, 82.0]
["2026-09-30T19:42:16.057032+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:16.057643+00:00", "trade", 5.27, 14.0]
["2026-09-30T19:42:16.057848+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:16.084326+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:21.234242+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:21.234352+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:21.237750+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:21.237971+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:21.238016+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:21.238031+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:21.238447+00:00", "quote", 5.27, 5.28]
["2026-09-30T19:42:21.238484+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:42:21.238487+00:00", "trade", 5.27, 20.0]
["2026-09-30T19:42:21.238490+00:00", "trade", 5.27, 20.0]
["2026-09-30T19:42:21.238511+00:00", "trade", 5.27, 18.0]
["2026-09-30T19:42:21.238512+00:00", "quote", 5.26, 5.28]
["2026-09-30T19:42:21.238532+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238547+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238567+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238572+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238582+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238582+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238622+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238647+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238653+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238748+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238758+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238758+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238763+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238763+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238803+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.238863+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.239028+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.239033+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.239078+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.239745+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.244356+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.246602+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.247483+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.267917+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.268067+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.278936+00:00", "trade", 5.265, 500.0]
["2026-09-30T19:42:21.562408+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.562448+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.562508+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.563431+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.563456+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.563481+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.565841+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.566678+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.567200+00:00", "trade", 5.265, 16.0]
["2026-09-30T19:42:21.569069+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.569094+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.576652+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.593307+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.597156+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:21.666927+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:22.238353+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.170087+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.170749+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.591060+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.777599+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:23.777634+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:25.952418+00:00", "trade", 5.26, 9.0]
["2026-09-30T19:42:27.591397+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:27.591422+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:29.433459+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:30.012744+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:35.592774+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:41.340878+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:41.377009+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:41.492655+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:45.473561+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:46.043699+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:46.952012+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:46.966035+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:46.966035+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:48.852202+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:48.862057+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:42:48.862597+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:48.872917+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:48.872957+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:48.874465+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:48.878385+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:48.885146+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:48.885241+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:48.923437+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:49.028332+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:49.028422+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:49.067341+00:00", "trade", 5.2601, 46.0]
["2026-09-30T19:42:49.635618+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:49.709970+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:49.710522+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:50.034388+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:50.052832+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:50.072714+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:50.122788+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:50.123430+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:50.133003+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:50.176852+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:50.186686+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:50.398194+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:50.398450+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:51.242801+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:51.243212+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:51.253802+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:51.253832+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:51.253837+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:51.253902+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:42:51.254183+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:00.012763+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:00.366260+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:01.729812+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:04.029018+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:43:06.730487+00:00", "trade", 5.265, 11.0]
["2026-09-30T19:43:08.455801+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:14.147371+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:14.147376+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:14.149521+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:14.153504+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:43:14.154232+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:15.957557+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:17.759920+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:18.883832+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:23.396810+00:00", "trade", 5.26, 300.0]
["2026-09-30T19:43:23.397130+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:26.832405+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:43:27.975224+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:30.012802+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:30.303193+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:30.303233+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:32.731416+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:47.029500+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:43:48.492373+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:51.892977+00:00", "trade", 5.265, 11.0]
["2026-09-30T19:43:54.778213+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:54.780935+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:43:55.118522+00:00", "trade", 5.265, 37.0]
["2026-09-30T19:43:59.676234+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:44:00.012830+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:44:06.902991+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:44:07.090682+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:44:07.094361+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:44:13.594873+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:44:13.597434+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:44:16.920774+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:44:19.891907+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:44:20.351876+00:00", "trade", 5.265, 39.0]
["2026-09-30T19:44:21.909238+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:44:27.428830+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:44:27.429419+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:44:30.012854+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:44:39.391524+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:44:42.516082+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:44:45.282742+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:44:45.282746+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:44:45.636258+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:44:54.597457+00:00", "trade", 5.265, 36.0]
["2026-09-30T19:44:54.598612+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:44:55.661015+00:00", "trade", 5.265, 54.0]
["2026-09-30T19:45:00.012914+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:00.915051+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:00.968233+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:05.111942+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:06.224181+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:06.224201+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:06.224221+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:06.224231+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:06.224827+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:06.229413+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:06.229504+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:06.249797+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:06.393799+00:00", "trade", 5.265, 26.0]
["2026-09-30T19:45:06.393865+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:45:06.393961+00:00", "trade", 5.265, 57.0]
["2026-09-30T19:45:06.767329+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:09.591771+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:45:09.592403+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:09.592879+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:09.595761+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:09.595781+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:09.595891+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:09.596091+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:09.596132+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:09.597084+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:09.598171+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:09.777914+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:09.778421+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:13.310473+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:14.028192+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:14.431901+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:45:15.362876+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:15.739693+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:15.739718+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:15.740425+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:15.744500+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:15.940106+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:15.991398+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:17.459885+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:20.442514+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:20.442559+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:21.498604+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:26.021175+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:27.053012+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:27.053032+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:27.451952+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:28.391823+00:00", "trade", 5.265, 39.0]
["2026-09-30T19:45:30.012942+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:33.472402+00:00", "trade", 5.265, 9.0]
["2026-09-30T19:45:33.697567+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:34.023829+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:34.031337+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:38.646950+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:38.651099+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:42.581203+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:45:44.263276+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:44.267365+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:48.547491+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:45:48.630647+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:49.002959+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:45:51.347252+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:45:55.848516+00:00", "trade", 5.265, 5.0]
["2026-09-30T19:45:58.049278+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:45:59.806810+00:00", "trade", 5.265, 20.0]
["2026-09-30T19:46:00.012970+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:00.053251+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:04.813348+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:04.883330+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:05.333307+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:05.335156+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:05.335181+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:11.853240+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:15.215648+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:15.216089+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:16.843926+00:00", "trade", 5.265, 500.0]
["2026-09-30T19:46:16.844577+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:17.231564+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:18.120436+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:19.420136+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:19.437738+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:46:24.348459+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:24.348895+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:24.792596+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:24.793077+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:24.844573+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:46:26.571872+00:00", "trade", 5.265, 39.0]
["2026-09-30T19:46:30.012985+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:32.139710+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:46:36.756595+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:36.759727+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:36.859159+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:37.153220+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:37.153656+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:37.160961+00:00", "trade", 5.26, 70.0]
["2026-09-30T19:46:37.237590+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:46:37.251985+00:00", "trade", 5.265, 22.0]
["2026-09-30T19:46:37.251985+00:00", "trade", 5.265, 12.0]
["2026-09-30T19:46:37.251988+00:00", "trade", 5.265, 66.0]
["2026-09-30T19:46:37.768199+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:42.232350+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:46:47.494499+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:49.975002+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:49.991105+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:49.996819+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:51.744957+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:46:52.273893+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:46:52.280868+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:00.013003+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:00.036349+00:00", "trade", 5.265, 70.0]
["2026-09-30T19:47:00.062000+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:02.994657+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:47:02.994695+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:02.995557+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:03.152926+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:10.352809+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:11.374561+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:47:11.375184+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:47:12.288875+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:12.289356+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:12.421481+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:12.496169+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:16.516153+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:18.049992+00:00", "trade", 5.265, 10.0]
["2026-09-30T19:47:18.051077+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:47:18.785141+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:19.234893+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:19.235374+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:21.312197+00:00", "trade", 5.265, 39.0]
["2026-09-30T19:47:26.384112+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:47:26.384846+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:30.013032+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:31.772077+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:34.821825+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:36.508625+00:00", "trade", 5.265, 4.0]
["2026-09-30T19:47:37.369088+00:00", "trade", 5.2601, 1500.0]
["2026-09-30T19:47:40.092296+00:00", "trade", 5.265, 9.0]
["2026-09-30T19:47:40.534771+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:41.480537+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:47:43.020340+00:00", "trade", 5.265, 38.0]
["2026-09-30T19:47:43.021076+00:00", "trade", 5.265, 38.0]
["2026-09-30T19:47:43.021485+00:00", "trade", 5.265, 125.0]
["2026-09-30T19:47:43.021738+00:00", "trade", 5.265, 38.0]
["2026-09-30T19:47:43.021798+00:00", "trade", 5.265, 38.0]
["2026-09-30T19:47:54.339808+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:47:56.540359+00:00", "trade", 5.265, 1.0]
["2026-09-30T19:47:58.340840+00:00", "trade", 5.26, 2.0]
["2026-09-30T19:47:59.553998+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:59.554038+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:47:59.565731+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:59.568768+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:47:59.568768+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:00.013061+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:02.784487+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:03.365009+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:03.375800+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:03.381509+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:03.381596+00:00", "trade", 5.265, 250.0]
["2026-09-30T19:48:03.386868+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:48:03.387216+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:48:03.392129+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:03.394344+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:03.417133+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:03.422927+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:03.475217+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:03.487972+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:03.659330+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:03.702744+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:04.709020+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:05.584586+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:05.585704+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:05.586144+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:05.590013+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:05.598203+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:05.622706+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:05.731099+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:05.980719+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:08.695189+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:19.126226+00:00", "trade", 5.265, 292.0]
["2026-09-30T19:48:19.126305+00:00", "trade", 5.265, 292.0]
["2026-09-30T19:48:19.126569+00:00", "trade", 5.265, 584.0]
["2026-09-30T19:48:19.126644+00:00", "trade", 5.265, 16.0]
["2026-09-30T19:48:19.126717+00:00", "trade", 5.265, 584.0]
["2026-09-30T19:48:20.017799+00:00", "trade", 5.265, 35.0]
["2026-09-30T19:48:20.017955+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:21.691808+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:48:21.712759+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:48:21.721572+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:21.865255+00:00", "trade", 5.265, 3.0]
["2026-09-30T19:48:22.250848+00:00", "trade", 5.265, 28.0]
["2026-09-30T19:48:22.484008+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:22.486514+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:22.656634+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:28.852985+00:00", "trade", 5.265, 9.0]
["2026-09-30T19:48:30.013085+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:31.277095+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:33.983837+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:34.000702+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:34.015395+00:00", "trade", 5.2682, 50.0]
["2026-09-30T19:48:34.019767+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:34.088626+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:34.088837+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:34.088887+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:34.604049+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:34.775833+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:35.221615+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:35.674102+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:35.679345+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:35.683715+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:35.811690+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:35.845997+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:35.900617+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:36.262769+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:37.285826+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:38.452402+00:00", "trade", 5.265, 9.0]
["2026-09-30T19:48:38.482786+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:38.534184+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:39.014854+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:39.014909+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:39.240506+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:39.291402+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:39.412661+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:39.546490+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:39.845878+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:40.033785+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:42.742862+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:42.743389+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:42.754871+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:43.551754+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:44.702645+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:44.942486+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:45.016484+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:48:45.492686+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:45.520763+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:49.678922+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:48:50.719100+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:48:51.253090+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:51.497016+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:51.497247+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:51.497297+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:52.039198+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:53.830865+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:53.830865+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:54.167672+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:54.322771+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:54.632053+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:54.632108+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:54.662064+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:54.709969+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:55.520220+00:00", "trade", 5.265, 39.0]
["2026-09-30T19:48:56.732170+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:58.187130+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:48:59.135052+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:00.013113+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:00.053475+00:00", "trade", 5.265, 38.0]
["2026-09-30T19:49:01.993961+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:02.865141+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:11.391683+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:12.769129+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:14.122813+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:14.507745+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:14.698810+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:14.872074+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:49:18.088037+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:27.297530+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.981041+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.981703+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.981798+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.981803+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.981818+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.982344+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.982344+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.982349+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.982449+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.982801+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:49:29.982805+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:49:29.982805+00:00", "trade", 5.27, 36.0]
["2026-09-30T19:49:29.982805+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.982807+00:00", "trade", 5.27, 139.0]
["2026-09-30T19:49:29.982810+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:49:29.983367+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.983377+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.983397+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.983412+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.983432+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.983442+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.983768+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.983818+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.984585+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.985231+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.985632+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.985993+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.986484+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.986489+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:29.988316+00:00", "trade", 5.27, 9.0]
["2026-09-30T19:49:29.993107+00:00", "trade", 5.27, 9.0]
["2026-09-30T19:49:29.998272+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.000497+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.000497+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.004302+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.007649+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.013298+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.207394+00:00", "trade", 5.27, 38.0]
["2026-09-30T19:49:30.287085+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.294834+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.298933+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.299961+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.309138+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.315172+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:30.608123+00:00", "trade", 5.265, 20.0]
["2026-09-30T19:49:30.608126+00:00", "trade", 5.265, 28.0]
["2026-09-30T19:49:30.608207+00:00", "trade", 5.265, 28.0]
["2026-09-30T19:49:30.608210+00:00", "trade", 5.265, 27.0]
["2026-09-30T19:49:30.623757+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:31.148316+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:31.151609+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:31.151614+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:31.983866+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:49:32.792697+00:00", "trade", 5.265, 62.0]
["2026-09-30T19:49:34.215867+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:34.222374+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:49:35.069765+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.097512+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.298470+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.306534+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.309526+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.309532+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.309537+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.309587+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.311797+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.311862+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.346227+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:49:38.352293+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.748021+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:38.748512+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:39.657211+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:41.323505+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:41.323871+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:41.348343+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:49:41.348394+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:41.348464+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:41.351782+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:41.825946+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:41.828803+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:42.829617+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:45.121916+00:00", "trade", 5.265, 9.0]
["2026-09-30T19:49:45.316239+00:00", "trade", 5.265, 20.0]
["2026-09-30T19:49:45.316595+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:45.641018+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:46.035121+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:46.495934+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:46.906947+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:48.657592+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:49.731570+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:54.790764+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:58.833447+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:58.834003+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:58.938828+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:58.980312+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:59.090128+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:59.090138+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:59.090138+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:59.090143+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:59.924390+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:59.927402+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:59.927402+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:59.928761+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:59.973322+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:49:59.987320+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.013358+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.083864+00:00", "trade", 5.265, 354.0]
["2026-09-30T19:50:00.158321+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:50:00.281060+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.281145+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.281220+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.281225+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.281330+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.317508+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:50:00.317514+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:50:00.317514+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:50:00.317545+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:50:00.317547+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.317548+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:50:00.317782+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:50:00.317785+00:00", "trade", 5.26, 276.0]
["2026-09-30T19:50:00.317787+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:50:00.317788+00:00", "trade", 5.26, 14.0]
["2026-09-30T19:50:00.317788+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:50:00.317832+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:50:00.317953+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:50:00.317957+00:00", "trade", 5.26, 18.0]
["2026-09-30T19:50:00.318214+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:50:00.318396+00:00", "trade", 5.26, 22.0]
["2026-09-30T19:50:00.318399+00:00", "trade", 5.26, 78.0]
["2026-09-30T19:50:00.318399+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:50:00.318529+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.318529+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.318635+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:50:00.318636+00:00", "trade", 5.26, 22.0]
["2026-09-30T19:50:00.318636+00:00", "trade", 5.26, 78.0]
["2026-09-30T19:50:00.318760+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.326328+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:50:00.392345+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.392380+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.392831+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.393392+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.419740+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.477813+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.477904+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.478455+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.482027+00:00", "trade", 5.26, 75.0]
["2026-09-30T19:50:00.482039+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.482040+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:50:00.482235+00:00", "trade", 5.26, 25.0]
["2026-09-30T19:50:00.482292+00:00", "trade", 5.26, 75.0]
["2026-09-30T19:50:00.482298+00:00", "trade", 5.26, 75.0]
["2026-09-30T19:50:00.482307+00:00", "trade", 5.26, 5.0]
["2026-09-30T19:50:00.482316+00:00", "trade", 5.26, 70.0]
["2026-09-30T19:50:00.482319+00:00", "trade", 5.26, 75.0]
["2026-09-30T19:50:00.482364+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.482374+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.482376+00:00", "trade", 5.26, 25.0]
["2026-09-30T19:50:00.482376+00:00", "trade", 5.26, 75.0]
["2026-09-30T19:50:00.482421+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:50:00.482425+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:50:00.482427+00:00", "trade", 5.26, 25.0]
["2026-09-30T19:50:00.482430+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.482448+00:00", "trade", 5.26, 5.0]
["2026-09-30T19:50:00.482454+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:50:00.482525+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.482539+00:00", "trade", 5.26, 11.0]
["2026-09-30T19:50:00.482581+00:00", "trade", 5.26, 60.0]
["2026-09-30T19:50:00.482593+00:00", "trade", 5.26, 130.0]
["2026-09-30T19:50:00.482600+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.482625+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.482626+00:00", "trade", 5.26, 4.0]
["2026-09-30T19:50:00.482635+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.482638+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:50:00.482645+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.482665+00:00", "trade", 5.26, 1800.0]
["2026-09-30T19:50:00.482665+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.482680+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.482695+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.482710+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.482725+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.482731+00:00", "trade", 5.26, 75.0]
["2026-09-30T19:50:00.482806+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.482840+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.482845+00:00", "trade", 5.26, 22.0]
["2026-09-30T19:50:00.482849+00:00", "trade", 5.26, 300.0]
["2026-09-30T19:50:00.482851+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.482851+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.482855+00:00", "trade", 5.26, 226.0]
["2026-09-30T19:50:00.482867+00:00", "trade", 5.26, 75.0]
["2026-09-30T19:50:00.482869+00:00", "trade", 5.26, 74.0]
["2026-09-30T19:50:00.482871+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.482871+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.482878+00:00", "trade", 5.26, 75.0]
["2026-09-30T19:50:00.483032+00:00", "trade", 5.26, 50.0]
["2026-09-30T19:50:00.483196+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.483196+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.483196+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.483201+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.484505+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.484825+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.486346+00:00", "trade", 5.27, 75.0]
["2026-09-30T19:50:00.486349+00:00", "trade", 5.27, 25.0]
["2026-09-30T19:50:00.486370+00:00", "trade", 5.265, 20.0]
["2026-09-30T19:50:00.486442+00:00", "trade", 5.27, 75.0]
["2026-09-30T19:50:00.486448+00:00", "trade", 5.27, 5.0]
["2026-09-30T19:50:00.486910+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.487893+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.487923+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.487953+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.502763+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.504933+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.582904+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.589756+00:00", "trade", 5.26, 900.0]
["2026-09-30T19:50:00.591118+00:00", "trade", 5.265, 366.0]
["2026-09-30T19:50:00.591118+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:50:00.591124+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:50:00.591169+00:00", "trade", 5.26, 67.0]
["2026-09-30T19:50:00.591178+00:00", "trade", 5.26, 26.0]
["2026-09-30T19:50:00.591374+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:50:00.591374+00:00", "trade", 5.26, 22.0]
["2026-09-30T19:50:00.591374+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.591374+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.591380+00:00", "trade", 5.26, 300.0]
["2026-09-30T19:50:00.591380+00:00", "trade", 5.26, 4.0]
["2026-09-30T19:50:00.591383+00:00", "trade", 5.26, 188.0]
["2026-09-30T19:50:00.591386+00:00", "trade", 5.26, 700.0]
["2026-09-30T19:50:00.591439+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.591444+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.591449+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.591449+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.591524+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:50:00.591650+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:50:00.591730+00:00", "quote", 5.25, 5.27]
["2026-09-30T19:50:00.592031+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.592031+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.592036+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.592036+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.596456+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.596591+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.596742+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.602886+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.603490+00:00", "trade", 5.26, 11.0]
["2026-09-30T19:50:00.603490+00:00", "trade", 5.26, 42.0]
["2026-09-30T19:50:00.603568+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.603608+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.603638+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.603643+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.603648+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.603668+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.603673+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.607548+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.628081+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.633775+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:50:00.633790+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.633817+00:00", "trade", 5.26, 22.0]
["2026-09-30T19:50:00.633820+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:50:00.633821+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:50:00.633821+00:00", "trade", 5.26, 130.0]
["2026-09-30T19:50:00.633825+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.633840+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.633840+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.633845+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.633875+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.635659+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.638852+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.638867+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.638892+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.695578+00:00", "trade", 5.265, 53.0]
["2026-09-30T19:50:00.699493+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:50:00.702108+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.702679+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.706754+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.706794+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.745381+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.745446+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.791287+00:00", "trade", 5.27, 100.0]
["2026-09-30T19:50:00.797204+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.800462+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.862575+00:00", "trade", 5.265, 400.0]
["2026-09-30T19:50:00.863044+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:00.863543+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:00.863985+00:00", "trade", 5.265, 50.0]
["2026-09-30T19:50:00.864021+00:00", "trade", 5.265, 4.0]
["2026-09-30T19:50:00.874017+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:00.994188+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:01.023653+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:01.023704+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:01.024435+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:01.835166+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:02.117950+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:02.307165+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:02.556760+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:02.667408+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:02.667499+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:03.672036+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:05.097269+00:00", "trade", 5.26, 13.0]
["2026-09-30T19:50:06.424963+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:07.306572+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:08.331183+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:10.095611+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:50:10.251190+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.251537+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.251958+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.251958+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.251963+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.460806+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.614898+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.764243+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.764414+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.775816+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.775821+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.775890+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:11.775902+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:11.775911+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.775968+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:11.775983+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:11.776027+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.776031+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:11.776068+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:11.776095+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:11.776112+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.776128+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:11.776203+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:11.776206+00:00", "trade", 5.265, 75.0]
["2026-09-30T19:50:11.776237+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.776242+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.776372+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.776613+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.778693+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.780277+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.787399+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.787449+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.787494+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.788306+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.788406+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.790120+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.790381+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.790551+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.791012+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.796579+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:50:11.800364+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.804239+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.811994+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:50:11.813771+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.903019+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.903029+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.903059+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.903079+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.903310+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.903460+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.903490+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.903525+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:11.903545+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:12.651762+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:12.651828+00:00", "trade", 5.265, 70.0]
["2026-09-30T19:50:12.761288+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:12.796704+00:00", "trade", 5.265, 13.0]
["2026-09-30T19:50:12.816850+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:12.816896+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:12.830538+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:12.855533+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:12.862349+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:13.040228+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:13.210518+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:13.420538+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:13.454865+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:13.455171+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:13.520336+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:13.620033+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:13.797752+00:00", "trade", 5.26, 2.0]
["2026-09-30T19:50:16.877431+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:16.877446+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:16.877476+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:16.886212+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:16.969946+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:16.993548+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:17.001286+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:17.007747+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:17.009887+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:17.020572+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:17.027965+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:17.030300+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:17.032350+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:17.040555+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:17.230572+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:17.234847+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.129443+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.129483+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.129653+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.129734+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.129774+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.130260+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.130265+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.130270+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.130716+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.130838+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:50:18.131975+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:50:18.132696+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.134435+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.134776+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.135041+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.135071+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.142034+00:00", "trade", 5.265, 400.0]
["2026-09-30T19:50:18.149456+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.239510+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.425749+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.650849+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:50:18.653925+00:00", "trade", 5.265, 200.0]
["2026-09-30T19:50:18.654529+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.654539+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.654539+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.654544+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.654794+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.657476+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.661996+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.665149+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.728354+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.728956+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.729061+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.729076+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.730840+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.732700+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:18.732740+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.252683+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.252843+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.252984+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.252984+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253009+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253174+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253174+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253275+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253280+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253300+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253305+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253325+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253345+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253370+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253390+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253395+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253410+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253410+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253420+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.253525+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.255219+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.256437+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.256602+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.258848+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.535908+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.536008+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:19.537972+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:20.281012+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:20.285623+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:20.286104+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:21.331730+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:21.331895+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:21.331900+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:21.334496+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:21.339789+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:22.347133+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:22.390551+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:28.110303+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:50:28.113882+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:50:30.013396+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:32.742250+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:33.021560+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:33.028116+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:34.580959+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:35.791645+00:00", "trade", 5.265, 62.0]
["2026-09-30T19:50:38.415737+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:39.225576+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:41.892102+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:43.558806+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:44.990935+00:00", "trade", 5.265, 15.0]
["2026-09-30T19:50:47.582865+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:47.777744+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:55.006339+00:00", "trade", 5.26, 4.0]
["2026-09-30T19:50:55.006886+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:50:55.006931+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:50:55.016910+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:55.308489+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:58.057903+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:50:58.093972+00:00", "trade", 5.26, 1.0]
["2026-09-30T19:51:00.013420+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:00.326335+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:00.847106+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:05.188816+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:05.911963+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:09.575213+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:10.395817+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:10.395922+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:10.396569+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:10.424641+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:10.643462+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:14.030624+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:14.034047+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:14.034127+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:16.313481+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:20.017923+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:20.017983+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:20.026524+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:24.445197+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:51:24.446349+00:00", "trade", 5.265, 8.0]
["2026-09-30T19:51:25.029424+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.436508+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.436538+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.450582+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.453153+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.463668+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.463813+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.463864+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.464204+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.464209+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.464219+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.464238+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:51:25.464295+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465207+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465242+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465243+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:51:25.465243+00:00", "trade", 5.26, 40.0]
["2026-09-30T19:51:25.465245+00:00", "trade", 5.26, 1100.0]
["2026-09-30T19:51:25.465251+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:51:25.465254+00:00", "trade", 5.26, 20.0]
["2026-09-30T19:51:25.465281+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:51:25.465281+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:51:25.465487+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465498+00:00", "trade", 5.26, 22.0]
["2026-09-30T19:51:25.465498+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465500+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:51:25.465503+00:00", "trade", 5.26, 600.0]
["2026-09-30T19:51:25.465523+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465523+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465528+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465528+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465528+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465538+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465543+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465557+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:51:25.465568+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:51:25.465713+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465718+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465818+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465828+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465828+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465833+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465833+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465838+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465838+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465838+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465838+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465843+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465843+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465879+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465879+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.465918+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:51:25.466159+00:00", "trade", 5.26, 2.0]
["2026-09-30T19:51:25.466159+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.466162+00:00", "trade", 5.26, 98.0]
["2026-09-30T19:51:25.466198+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:51:25.467327+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.467352+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.467720+00:00", "trade", 5.255, 366.0]
["2026-09-30T19:51:25.470544+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.470565+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.470565+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.471311+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.471848+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.472434+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.472499+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.475035+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.485931+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.500368+00:00", "trade", 5.255, 366.0]
["2026-09-30T19:51:25.512720+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.519687+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.519732+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.521496+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.525210+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.565616+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.570853+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:25.573294+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:26.465359+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:27.232135+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:27.251511+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:27.371106+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:27.768928+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:28.264083+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:28.266388+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:28.267165+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:28.281169+00:00", "trade", 5.255, 600.0]
["2026-09-30T19:51:28.285263+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:28.315234+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:28.315410+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:28.334776+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:28.523440+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:28.523528+00:00", "trade", 5.255, 600.0]
["2026-09-30T19:51:30.013434+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:30.085606+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:30.281272+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:30.281277+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:30.385755+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:32.079610+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:32.079821+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:32.081705+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:32.504111+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:32.605552+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:32.665109+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.436878+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.436878+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.439523+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.439804+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.440035+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.440154+00:00", "trade", 5.255, 300.0]
["2026-09-30T19:51:33.440250+00:00", "trade", 5.255, 2.0]
["2026-09-30T19:51:33.451407+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.451547+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.451623+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.452133+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.452234+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.452514+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.452514+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.453276+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.454108+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.454163+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.454219+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.454249+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.463315+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.463357+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:51:33.463393+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:51:33.463456+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.463886+00:00", "trade", 5.255, 300.0]
["2026-09-30T19:51:33.464422+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:51:33.466238+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:51:33.499194+00:00", "trade", 5.255, 300.0]
["2026-09-30T19:51:33.502473+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.503330+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.503371+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.504694+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.606556+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.609288+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.695994+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.696506+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.697834+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.800258+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:33.802508+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:34.152532+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:34.522553+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:34.616221+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:34.626300+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:34.654001+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:37.312573+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:38.623575+00:00", "trade", 5.255, 62.0]
["2026-09-30T19:51:39.075737+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:41.171645+00:00", "trade", 5.255, 18.0]
["2026-09-30T19:51:44.928501+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:44.928506+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:45.055699+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:45.369947+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:47.641432+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:47.644139+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:47.644535+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:47.653616+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:47.665620+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:47.695581+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:47.695581+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:47.695737+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:47.696082+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:47.902639+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:48.026554+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:48.026745+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:48.157647+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:48.701818+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:50.281796+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:50.386610+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:50.952163+00:00", "trade", 5.255, 9.0]
["2026-09-30T19:51:51.005098+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:51.063938+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:51.074624+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:51.199852+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:51.199857+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:51.304376+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:57.192472+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:51:59.018924+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:59.021525+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:51:59.035640+00:00", "trade", 5.255, 2.0]
["2026-09-30T19:52:00.013463+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:00.281176+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:00.281181+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:00.385579+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:03.306350+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:04.132028+00:00", "trade", 5.255, 11.0]
["2026-09-30T19:52:04.132028+00:00", "trade", 5.255, 59.0]
["2026-09-30T19:52:07.844158+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:08.035979+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:08.110307+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:08.110357+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:08.149596+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:52:08.149660+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:08.484958+00:00", "trade", 5.2617, 63.0]
["2026-09-30T19:52:09.186955+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:09.378777+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:10.282099+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:10.282149+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:10.305089+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:10.386658+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:11.140463+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:11.141225+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:11.702151+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:11.702888+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:12.431638+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:14.932980+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:15.049333+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:15.049333+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:15.049784+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:15.115656+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:16.359910+00:00", "trade", 5.255, 3.0]
["2026-09-30T19:52:16.359913+00:00", "trade", 5.255, 18.0]
["2026-09-30T19:52:16.359915+00:00", "trade", 5.255, 9.0]
["2026-09-30T19:52:16.359915+00:00", "trade", 5.255, 70.0]
["2026-09-30T19:52:16.359974+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:16.383671+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:19.722031+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:20.292465+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:20.292475+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:20.292475+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:20.396723+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:25.007003+00:00", "trade", 5.255, 8.0]
["2026-09-30T19:52:25.008080+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:52:25.008081+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:25.008083+00:00", "trade", 5.255, 68.0]
["2026-09-30T19:52:25.008085+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:52:25.008085+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:52:25.008088+00:00", "trade", 5.26, 32.0]
["2026-09-30T19:52:25.008170+00:00", "trade", 5.26, 62.0]
["2026-09-30T19:52:25.008173+00:00", "trade", 5.26, 9.0]
["2026-09-30T19:52:25.008176+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:25.008231+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:25.008241+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:25.008477+00:00", "trade", 5.255, 75.0]
["2026-09-30T19:52:25.008485+00:00", "trade", 5.255, 75.0]
["2026-09-30T19:52:25.008531+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:25.008663+00:00", "trade", 5.255, 250.0]
["2026-09-30T19:52:25.008711+00:00", "trade", 5.255, 250.0]
["2026-09-30T19:52:25.012230+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:25.012546+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:25.012576+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:25.053527+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:52:25.068329+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:28.196188+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:52:28.196976+00:00", "trade", 5.255, 200.0]
["2026-09-30T19:52:28.206904+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:28.207465+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:29.774542+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:30.013491+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:30.283554+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:30.283554+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:30.283559+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:30.283840+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:30.284787+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:30.387522+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:30.387577+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:31.603884+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:32.392815+00:00", "trade", 5.255, 9.0]
["2026-09-30T19:52:36.646784+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:36.646839+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:37.649277+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:37.649417+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:37.767458+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:38.342914+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:40.281095+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:40.281100+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:40.281155+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:40.385529+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:40.385584+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:40.913717+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:40.915591+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:40.949427+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:40.956078+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:40.959511+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:40.967901+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:41.612193+00:00", "trade", 5.255, 2.0]
["2026-09-30T19:52:41.864411+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:42.028828+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:42.887748+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:42.912926+00:00", "trade", 5.26, 59.0]
["2026-09-30T19:52:42.912928+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:42.915710+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:42.944092+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:43.142876+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:43.145647+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:43.146319+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:46.158458+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:46.647483+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:46.957816+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:47.573483+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:47.842604+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:47.880680+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:48.234613+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:48.291864+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:48.441631+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:48.527280+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:48.953700+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:49.052992+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:49.080993+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:49.101362+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:52:49.189953+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:49.190025+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:52:49.190088+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:49.253023+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:49.282323+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:49.381233+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:49.419670+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:50.284199+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:50.284209+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:50.287056+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:50.287181+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:50.388899+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:52.281366+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:52.288478+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:52.349463+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:52:56.251236+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:00.013516+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:00.283404+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:00.283409+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:00.387722+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:04.792508+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:53:07.005102+00:00", "trade", 5.255, 40.0]
["2026-09-30T19:53:08.684276+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:09.036338+00:00", "trade", 5.255, 2.0]
["2026-09-30T19:53:10.027074+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:11.172178+00:00", "trade", 5.26, 9.0]
["2026-09-30T19:53:11.172197+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:11.217769+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:53:11.542997+00:00", "trade", 5.255, 600.0]
["2026-09-30T19:53:11.596996+00:00", "trade", 5.255, 600.0]
["2026-09-30T19:53:14.651930+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:14.651933+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:53:16.030913+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:16.359140+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:16.359141+00:00", "trade", 5.26, 600.0]
["2026-09-30T19:53:16.359210+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:16.359235+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:16.460356+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:17.936289+00:00", "trade", 5.255, 34.0]
["2026-09-30T19:53:17.936779+00:00", "trade", 5.255, 11.0]
["2026-09-30T19:53:19.935718+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:19.936244+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:19.936249+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:19.936515+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:19.936640+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:19.936642+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:53:19.936642+00:00", "trade", 5.26, 91.0]
["2026-09-30T19:53:19.936644+00:00", "trade", 5.26, 234.0]
["2026-09-30T19:53:19.936648+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:53:19.936648+00:00", "trade", 5.26, 375.0]
["2026-09-30T19:53:19.936680+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:19.939201+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:19.953220+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:19.962226+00:00", "trade", 5.26, 18.0]
["2026-09-30T19:53:19.963090+00:00", "trade", 5.26, 68.0]
["2026-09-30T19:53:19.963093+00:00", "trade", 5.26, 9.0]
["2026-09-30T19:53:19.963093+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:19.963098+00:00", "trade", 5.26, 300.0]
["2026-09-30T19:53:19.963098+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:53:19.963101+00:00", "trade", 5.26, 7.0]
["2026-09-30T19:53:19.963486+00:00", "trade", 5.26, 163.0]
["2026-09-30T19:53:19.963486+00:00", "trade", 5.26, 125.0]
["2026-09-30T19:53:19.963489+00:00", "trade", 5.26, 10.0]
["2026-09-30T19:53:19.963489+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:53:19.965817+00:00", "trade", 5.26, 93.0]
["2026-09-30T19:53:19.965820+00:00", "trade", 5.26, 7.0]
["2026-09-30T19:53:19.977259+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:53:20.121170+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:20.121240+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:20.121245+00:00", "trade", 5.26, 69.0]
["2026-09-30T19:53:20.121245+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:20.121248+00:00", "trade", 5.26, 224.0]
["2026-09-30T19:53:20.121248+00:00", "trade", 5.26, 107.0]
["2026-09-30T19:53:20.171891+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:53:20.281622+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:20.281722+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:20.282133+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:20.385389+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:20.992595+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:20.995387+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:21.464263+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:21.936463+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:21.986683+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:21.986683+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:22.000711+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:25.662983+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:26.116927+00:00", "trade", 5.26, 9.0]
["2026-09-30T19:53:26.670417+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:53:28.694952+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:53:28.694994+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695024+00:00", "trade", 5.26, 93.0]
["2026-09-30T19:53:28.695028+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:53:28.695029+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695030+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:53:28.695034+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:53:28.695034+00:00", "trade", 5.26, 35.0]
["2026-09-30T19:53:28.695036+00:00", "trade", 5.26, 200.0]
["2026-09-30T19:53:28.695036+00:00", "trade", 5.26, 9.0]
["2026-09-30T19:53:28.695079+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695223+00:00", "trade", 5.26, 184.0]
["2026-09-30T19:53:28.695285+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695290+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695290+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695290+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695295+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695295+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695305+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695325+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695501+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695501+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695501+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:53:28.695526+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.695816+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.696342+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.696999+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.699475+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.700262+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.700267+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.705279+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.705625+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.708156+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.708181+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.709815+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.715518+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.795343+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:28.795910+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:30.013540+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:30.996890+00:00", "trade", 5.265, 80.0]
["2026-09-30T19:53:30.998186+00:00", "trade", 5.265, 48.0]
["2026-09-30T19:53:31.467733+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:31.470936+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:31.619658+00:00", "trade", 5.265, 14.0]
["2026-09-30T19:53:32.283681+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:32.290959+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:32.314314+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:32.693913+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:34.316082+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:34.868071+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:35.369064+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:36.267614+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:36.497106+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:37.826958+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:39.584198+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:39.643665+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:42.893825+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:42.994520+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:44.071535+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:45.938762+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:46.599116+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:53:46.600226+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:53:47.778313+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:48.133613+00:00", "trade", 5.2601, 100.0]
["2026-09-30T19:53:48.616525+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:48.617708+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:50.721000+00:00", "trade", 5.265, 7.0]
["2026-09-30T19:53:52.540961+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:53.053451+00:00", "trade", 5.265, 250.0]
["2026-09-30T19:53:53.583068+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:53:56.147931+00:00", "trade", 5.265, 18.0]
["2026-09-30T19:54:00.013573+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:00.063693+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:06.661400+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:54:06.669279+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:06.673816+00:00", "trade", 5.265, 100.0]
["2026-09-30T19:54:06.673845+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:06.765669+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:08.317515+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:08.376741+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:08.421302+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:10.236325+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:11.138252+00:00", "trade", 5.2585, 14.0]
["2026-09-30T19:54:16.972829+00:00", "trade", 5.265, 5.0]
["2026-09-30T19:54:18.019213+00:00", "trade", 5.265, 2.0]
["2026-09-30T19:54:19.307334+00:00", "trade", 5.265, 18.0]
["2026-09-30T19:54:20.589257+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:22.506994+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:29.768087+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:29.907274+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:29.907600+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.013678+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.328968+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.836307+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.836332+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.836643+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.836678+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:54:30.836728+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.836953+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.837389+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.842396+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.861502+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.861547+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.861572+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.861592+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.861622+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.861818+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.862068+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.864158+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.864320+00:00", "trade", 5.26, 17.0]
["2026-09-30T19:54:30.864344+00:00", "trade", 5.26, 35.0]
["2026-09-30T19:54:30.864347+00:00", "trade", 5.26, 63.0]
["2026-09-30T19:54:30.864356+00:00", "trade", 5.26, 100.0]
["2026-09-30T19:54:30.864356+00:00", "trade", 5.26, 14.0]
["2026-09-30T19:54:30.864389+00:00", "quote", 5.26, 5.27]
["2026-09-30T19:54:30.864434+00:00", "quote", 5.26, 5.26]
["2026-09-30T19:54:30.864444+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.864711+00:00", "trade", 5.26, 69.0]
["2026-09-30T19:54:30.864714+00:00", "trade", 5.26, 19.0]
["2026-09-30T19:54:30.864945+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.864945+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.866008+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.866103+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.866734+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.868037+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.869741+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.870303+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.870348+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.870639+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.873089+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.877655+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:30.980310+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:54:30.980921+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:32.164825+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:54:32.285884+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:37.039293+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:54:38.033493+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:38.825505+00:00", "trade", 5.255, 5.0]
["2026-09-30T19:54:39.972475+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:40.068414+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:40.750764+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:40.800011+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:50.340458+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:50.340463+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:50.340874+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:50.343430+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:50.345435+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:53.458174+00:00", "trade", 5.255, 285.0]
["2026-09-30T19:54:53.459269+00:00", "trade", 5.255, 2.0]
["2026-09-30T19:54:54.072517+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:55.315332+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:55.470898+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:54:56.514813+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:58.164621+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:54:59.860311+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:59.860311+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:54:59.865474+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.013982+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.031374+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.031404+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.031424+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.031467+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:55:00.031470+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:55:00.031473+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:00.045558+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.046455+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.046716+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.120571+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.147601+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.538933+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.546065+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.558810+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.573124+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.631338+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:00.999931+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:01.080442+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:01.092125+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.051026+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.051156+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.051567+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.052223+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.054629+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.054960+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.056218+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.059285+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.064693+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.086716+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.460300+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.841598+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.845117+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.845122+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.848124+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:03.848129+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:04.417244+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:05.806919+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:06.355411+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:06.355541+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:07.035863+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:07.036112+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:07.036112+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:07.039129+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:07.041194+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:07.651397+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:07.651397+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:07.651402+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001379+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:08.001421+00:00", "trade", 5.25, 779.0]
["2026-09-30T19:55:08.001421+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001424+00:00", "trade", 5.25, 110.0]
["2026-09-30T19:55:08.001429+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:08.001429+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:55:08.001432+00:00", "trade", 5.25, 46.0]
["2026-09-30T19:55:08.001432+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:55:08.001511+00:00", "trade", 5.25, 1221.0]
["2026-09-30T19:55:08.001516+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001517+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:55:08.001517+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:08.001619+00:00", "trade", 5.25, 240.0]
["2026-09-30T19:55:08.001619+00:00", "trade", 5.25, 800.0]
["2026-09-30T19:55:08.001622+00:00", "trade", 5.25, 46.0]
["2026-09-30T19:55:08.001628+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:08.001636+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001636+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001641+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001641+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001646+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001646+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001646+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001651+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001651+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001716+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:08.001771+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:55:08.001775+00:00", "trade", 5.25, 70.0]
["2026-09-30T19:55:08.001811+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:55:08.001820+00:00", "trade", 5.25, 63.0]
["2026-09-30T19:55:08.001826+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:55:08.001826+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:55:08.001872+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:55:08.001917+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002022+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002127+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002127+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002127+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002127+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002132+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002132+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002162+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002226+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:55:08.002238+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:08.002373+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002403+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002498+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.002864+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.003160+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.003370+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.003396+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.004047+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.004077+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.005545+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.005550+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.005575+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.005716+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.006082+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.006643+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.006643+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.007871+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.008036+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.011910+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.012427+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.014562+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.015449+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.015449+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.015945+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.015955+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.015970+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.017654+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.017659+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.021979+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.032734+00:00", "trade", 5.25, 63.0]
["2026-09-30T19:55:08.032803+00:00", "trade", 5.25, 137.0]
["2026-09-30T19:55:08.043611+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.048748+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.101664+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.113838+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.120965+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.121191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.121216+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.141770+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.142331+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.258851+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:55:08.775629+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.780391+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:08.981254+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:09.001357+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:09.062402+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:09.062402+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:09.062407+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:09.485710+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:09.592740+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:09.592811+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:09.593161+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:09.616467+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:10.240769+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:10.378096+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:11.344598+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:14.259565+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:55:14.260307+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.707634+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:55:15.707634+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.707637+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.707637+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.707715+00:00", "trade", 5.245, 416.0]
["2026-09-30T19:55:15.707730+00:00", "trade", 5.245, 138.0]
["2026-09-30T19:55:15.707766+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:55:15.707769+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.707769+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.707772+00:00", "trade", 5.24, 247.0]
["2026-09-30T19:55:15.707829+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.707859+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:55:15.708090+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.708090+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.708092+00:00", "trade", 5.245, 600.0]
["2026-09-30T19:55:15.708095+00:00", "trade", 5.24, 154.0]
["2026-09-30T19:55:15.708095+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.708097+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.708097+00:00", "trade", 5.24, 613.0]
["2026-09-30T19:55:15.708150+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.708150+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.708165+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.708180+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.708205+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.708272+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:55:15.708275+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708275+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708320+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708336+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708336+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708370+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708671+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708676+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708716+00:00", "trade", 5.24, 11.0]
["2026-09-30T19:55:15.708827+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708827+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708832+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708837+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708837+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708842+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708842+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708842+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708857+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708867+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.708967+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.709162+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.709167+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.709298+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.709428+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.709468+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.711538+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.711814+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.711824+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.711919+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:55:15.711988+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.712009+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.712015+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.712015+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.712039+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712066+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.712310+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.712345+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712454+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.712475+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712484+00:00", "trade", 5.24, 224.0]
["2026-09-30T19:55:15.712485+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712485+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712490+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712491+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.712491+00:00", "trade", 5.24, 223.0]
["2026-09-30T19:55:15.712494+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.712496+00:00", "trade", 5.24, 700.0]
["2026-09-30T19:55:15.712496+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:55:15.712510+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712516+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712516+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712516+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712520+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712525+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:55:15.712541+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712545+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712571+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712580+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712580+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712580+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712586+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712586+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712590+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712590+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712590+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712596+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712596+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712611+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712611+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712611+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712611+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712646+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712656+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712781+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:55:15.712870+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:55:15.712901+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.712921+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.712931+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.712987+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.713257+00:00", "trade", 5.24, 11.0]
["2026-09-30T19:55:15.713621+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:15.713874+00:00", "trade", 5.24, 124.0]
["2026-09-30T19:55:15.714216+00:00", "trade", 5.24, 75.0]
["2026-09-30T19:55:15.714350+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.715353+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:55:15.715608+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.715803+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.716319+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.716344+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.717547+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.719226+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.720334+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.720334+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.729381+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.729586+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.730007+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.730007+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.730017+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.734167+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.812579+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:15.819255+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:16.145291+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:16.250928+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:16.253353+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:16.587409+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:16.590206+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:16.591875+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:16.595002+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:55:16.595282+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:55:16.595667+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:16.599676+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:55:16.599676+00:00", "trade", 5.25, 300.0]
["2026-09-30T19:55:16.599678+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:16.635002+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:16.721168+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:17.358310+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:17.361302+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:17.448125+00:00", "trade", 5.245, 20.0]
["2026-09-30T19:55:17.562577+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:17.567553+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:17.598988+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:18.294229+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:18.969658+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:18.983621+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:18.983781+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:19.189185+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:19.189226+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:19.738055+00:00", "trade", 5.2463, 6.0]
["2026-09-30T19:55:19.784679+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.199113+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.199564+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.200015+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.200421+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.203222+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:21.213853+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.585030+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:23.585033+00:00", "trade", 5.25, 66.0]
["2026-09-30T19:55:23.585036+00:00", "trade", 5.25, 34.0]
["2026-09-30T19:55:23.585087+00:00", "trade", 5.25, 1.0]
["2026-09-30T19:55:23.585091+00:00", "trade", 5.25, 9.0]
["2026-09-30T19:55:23.585093+00:00", "trade", 5.25, 9.0]
["2026-09-30T19:55:23.585093+00:00", "trade", 5.25, 81.0]
["2026-09-30T19:55:23.585476+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.585479+00:00", "trade", 5.25, 600.0]
["2026-09-30T19:55:23.585479+00:00", "trade", 5.25, 240.0]
["2026-09-30T19:55:23.585481+00:00", "trade", 5.25, 46.0]
["2026-09-30T19:55:23.585484+00:00", "trade", 5.25, 47.0]
["2026-09-30T19:55:23.585484+00:00", "trade", 5.25, 67.0]
["2026-09-30T19:55:23.585516+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.585601+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.585927+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.587922+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.588718+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589014+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589024+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589255+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:23.589305+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589339+00:00", "trade", 5.25, 119.0]
["2026-09-30T19:55:23.589340+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589342+00:00", "trade", 5.25, 56.0]
["2026-09-30T19:55:23.589342+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:23.589345+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:23.589420+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589565+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589575+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589580+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589580+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589706+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589718+00:00", "trade", 5.25, 51.0]
["2026-09-30T19:55:23.589733+00:00", "trade", 5.25, 49.0]
["2026-09-30T19:55:23.589891+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.589936+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.590112+00:00", "trade", 5.25, 400.0]
["2026-09-30T19:55:23.590112+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.590498+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.592671+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:23.592673+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.592713+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.592723+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.592753+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.592788+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.593249+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.593264+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.593324+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.596733+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.700856+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.700857+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:55:23.700921+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.701412+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.701452+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:55:23.701537+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:55:23.701592+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:55:23.701598+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:55:23.701708+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:23.702180+00:00", "trade", 5.26, 5.0]
["2026-09-30T19:55:23.707972+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:23.738380+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:23.738475+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:23.740400+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:23.793667+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:24.795588+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.329270+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.468728+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.469289+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.469404+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.469409+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.470116+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.470151+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.471489+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.471655+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.473008+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.478025+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.870931+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.870941+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.871492+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.873687+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:26.889179+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:27.878365+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:27.878410+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:27.880891+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:27.881141+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:27.882064+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:30.014011+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:30.188201+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:30.189534+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:30.282982+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:30.285773+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:30.286355+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:30.493273+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:31.290486+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:31.666532+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:31.667509+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:31.678089+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:31.679578+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:31.679738+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:31.679773+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:31.680405+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:31.691381+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:31.701265+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:32.037942+00:00", "trade", 5.25, 2.0]
["2026-09-30T19:55:39.506258+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:39.506298+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:40.558958+00:00", "trade", 5.255, 100.0]
["2026-09-30T19:55:41.290568+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:41.290573+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:41.290573+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:42.980823+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:44.021522+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:44.031972+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:44.038297+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:44.038422+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:44.043439+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:45.032424+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:45.898327+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:46.246291+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:46.270964+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:46.272172+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:46.275881+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:48.665402+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:48.668319+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:49.375984+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:49.395977+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:49.687972+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.029576+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.038041+00:00", "trade", 5.255, 2.0]
["2026-09-30T19:55:50.038783+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.366132+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.389513+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.463935+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.463940+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.463945+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.463950+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.466717+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.466757+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.466832+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.467012+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.467328+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.485842+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.489636+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.567898+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.568173+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.587860+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:50.596295+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:54.691935+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:54.804212+00:00", "trade", 5.25, 4.0]
["2026-09-30T19:55:54.804282+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:55.026171+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:55.026336+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:55.091441+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:55.367223+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:56.529441+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:56.742042+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:56.745596+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:57.362690+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:57.362861+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:57.500253+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:57.501471+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:57.883807+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:57.883947+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:57.884243+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:55:58.094689+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:00.014025+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:00.365076+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:00.406455+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:00.407236+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:00.427510+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:01.490411+00:00", "trade", 5.255, 2.0]
["2026-09-30T19:56:01.514619+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:01.515035+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:02.289429+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:02.407962+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:03.135369+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:03.615312+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:04.190747+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:04.819709+00:00", "trade", 5.25, 96.0]
["2026-09-30T19:56:04.819743+00:00", "trade", 5.25, 4.0]
["2026-09-30T19:56:04.820061+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:05.047152+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:05.047448+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:05.127007+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:05.566754+00:00", "trade", 5.2469, 38.0]
["2026-09-30T19:56:05.567702+00:00", "trade", 5.2469, 66.0]
["2026-09-30T19:56:05.568904+00:00", "trade", 5.255, 4.0]
["2026-09-30T19:56:05.574047+00:00", "trade", 5.25, 23.0]
["2026-09-30T19:56:07.752104+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:13.074400+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:13.074646+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:13.122469+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:13.520172+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:14.442188+00:00", "trade", 5.255, 3.0]
["2026-09-30T19:56:14.443220+00:00", "trade", 5.25, 15.0]
["2026-09-30T19:56:14.768911+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:14.769046+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:14.776017+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:14.809567+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:14.872838+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:14.880326+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:17.182118+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:17.422335+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:17.630796+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:17.631112+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:17.631348+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:17.734614+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:18.111171+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:21.349779+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:21.852185+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:21.956925+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:24.017111+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:24.431860+00:00", "trade", 5.25, 23.0]
["2026-09-30T19:56:25.098657+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:25.338764+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:28.054362+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:56:28.054587+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:30.014039+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:33.140194+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:33.716370+00:00", "trade", 5.255, 2.0]
["2026-09-30T19:56:33.723067+00:00", "trade", 5.25, 16.0]
["2026-09-30T19:56:35.050574+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:35.050648+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:56:35.050651+00:00", "trade", 5.25, 360.0]
["2026-09-30T19:56:35.050687+00:00", "trade", 5.25, 4.0]
["2026-09-30T19:56:35.050694+00:00", "quote", 5.25, 5.26]
["2026-09-30T19:56:35.051145+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051150+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051205+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051207+00:00", "trade", 5.25, 223.0]
["2026-09-30T19:56:35.051210+00:00", "trade", 5.25, 200.0]
["2026-09-30T19:56:35.051210+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051231+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051270+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051281+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051281+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051286+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051286+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051291+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051291+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051291+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051306+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051466+00:00", "quote", 5.25, 5.25]
["2026-09-30T19:56:35.051655+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:56:35.051656+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.053144+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:35.053150+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.054172+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:56:35.054645+00:00", "trade", 5.245, 500.0]
["2026-09-30T19:56:35.056237+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.056242+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.057440+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.058267+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.058538+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.058864+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.064111+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.065439+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.066136+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.070035+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.073734+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.097100+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:56:35.099602+00:00", "trade", 5.245, 600.0]
["2026-09-30T19:56:35.103330+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.104593+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.106176+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.109299+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.109706+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:56:35.151354+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:35.453340+00:00", "trade", 5.245, 300.0]
["2026-09-30T19:56:35.453942+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:35.458046+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:36.125203+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:36.125208+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:36.130777+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:40.411903+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:40.419751+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:40.511525+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:41.968170+00:00", "trade", 5.245, 103.0]
["2026-09-30T19:56:41.969598+00:00", "trade", 5.245, 18.0]
["2026-09-30T19:56:43.120609+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:49.061990+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:56:49.063006+00:00", "trade", 5.245, 13.0]
["2026-09-30T19:56:49.063181+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:56:50.786356+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:56:56.748987+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:56:57.986747+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:57:00.014053+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:00.118897+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:00.316824+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:00.752832+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:00.831093+00:00", "trade", 5.25, 10.0]
["2026-09-30T19:57:00.901767+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:01.127169+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:08.180031+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:57:08.181155+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:57:08.184702+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:08.329372+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:11.108686+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:11.377396+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:15.214710+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:15.230397+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:21.086045+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:57:28.171878+00:00", "trade", 5.245, 69.0]
["2026-09-30T19:57:28.173057+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:57:30.014066+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:30.238767+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:30.413904+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:30.550654+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:30.817139+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:30.934649+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:31.626281+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:33.175766+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:34.012654+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:34.071789+00:00", "trade", 5.245, 177.0]
["2026-09-30T19:57:34.071789+00:00", "trade", 5.245, 23.0]
["2026-09-30T19:57:34.072880+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:57:34.073138+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:57:34.181642+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:34.196412+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:34.320958+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:34.560569+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:34.808685+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:35.300797+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:35.972707+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:36.700356+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:37.517657+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:38.342809+00:00", "trade", 5.25, 3.0]
["2026-09-30T19:57:42.582309+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:42.926624+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:42.926820+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:42.927025+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:43.039256+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:57:44.216296+00:00", "trade", 5.24, 177.0]
["2026-09-30T19:57:44.458913+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:44.529506+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:44.808772+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:44.987382+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:47.252592+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:48.533653+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:48.567694+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:50.673670+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:51.446946+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:51.525488+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:52.120270+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:52.618231+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:53.718581+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:57:53.718584+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:57:53.718594+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:57:53.718611+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:57:53.718750+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:57:53.719129+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:57:54.182015+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:56.257774+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:58.327729+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:57:58.704200+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:57:58.835761+00:00", "trade", 5.242, 8.0]
["2026-09-30T19:57:59.189712+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:00.014085+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:00.424287+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:00.528600+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:01.735110+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:58:01.736376+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:58:01.736433+00:00", "trade", 5.245, 3.0]
["2026-09-30T19:58:02.166581+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:02.315702+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:02.427869+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:05.039015+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:58:05.039021+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:58:05.104674+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:05.214519+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:58:07.708224+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:07.812583+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:08.170180+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:08.179051+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:08.694739+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:09.992620+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:10.096292+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:10.421476+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:10.421662+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:10.424048+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:10.425035+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:10.425491+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:10.426418+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:10.426533+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:10.526406+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:10.528456+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:11.470906+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:11.470946+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:11.470986+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:11.471126+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:11.472409+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:11.472414+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:11.475577+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:11.479837+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:11.575294+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:11.991526+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:12.734854+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:58:12.735128+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:58:13.019815+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:13.163652+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:13.356557+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:13.502103+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:14.167272+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:14.372211+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:14.695270+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:15.305899+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:16.411633+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:17.720434+00:00", "trade", 5.24, 2.0]
["2026-09-30T19:58:17.721450+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:58:17.721784+00:00", "trade", 5.245, 4.0]
["2026-09-30T19:58:19.172619+00:00", "trade", 5.245, 600.0]
["2026-09-30T19:58:19.189014+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:58:19.189044+00:00", "trade", 5.245, 400.0]
["2026-09-30T19:58:20.101691+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:20.528367+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:21.190506+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:58:21.191784+00:00", "trade", 5.245, 12.0]
["2026-09-30T19:58:21.722202+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:58:23.911329+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:24.038803+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:24.044417+00:00", "trade", 5.245, 30.0]
["2026-09-30T19:58:24.085283+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:24.213960+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:24.253700+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:24.380923+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:24.424035+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:25.482110+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:28.585221+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:28.720719+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:58:29.105690+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:30.014114+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:30.354570+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:33.303347+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:33.303422+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:36.760243+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:58:38.286886+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:40.426086+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:40.491569+00:00", "trade", 5.245, 24.0]
["2026-09-30T19:58:40.530464+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:44.703379+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:58:48.716902+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:58:49.866573+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:58:49.866670+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:58:49.867199+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:58:49.867313+00:00", "trade", 5.245, 43.0]
["2026-09-30T19:58:49.867379+00:00", "trade", 5.245, 85.0]
["2026-09-30T19:58:49.870194+00:00", "trade", 5.24, 284.0]
["2026-09-30T19:58:49.870714+00:00", "trade", 5.24, 5.0]
["2026-09-30T19:58:50.235353+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:50.494660+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:58:51.874197+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:59:00.014138+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:01.005904+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:01.193407+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:59:01.210160+00:00", "trade", 5.245, 1.0]
["2026-09-30T19:59:01.211829+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:59:01.733231+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:59:02.434421+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:02.434421+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:02.435253+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:04.742706+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:59:04.986839+00:00", "trade", 5.245, 72.0]
["2026-09-30T19:59:05.990911+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:05.991804+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:09.890339+00:00", "trade", 5.24, 108.0]
["2026-09-30T19:59:09.891599+00:00", "trade", 5.245, 2.0]
["2026-09-30T19:59:10.774444+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:59:10.948784+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:11.949423+00:00", "trade", 5.25, 2.0]
["2026-09-30T19:59:12.675878+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:13.290554+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:59:13.290564+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:59:13.290579+00:00", "trade", 5.245, 45.0]
["2026-09-30T19:59:13.290732+00:00", "trade", 5.245, 200.0]
["2026-09-30T19:59:13.291123+00:00", "trade", 5.245, 86.0]
["2026-09-30T19:59:13.291138+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:59:13.465201+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:59:13.737903+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:59:16.152688+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:16.740542+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:59:18.065885+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:19.737940+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:59:20.425725+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.426117+00:00", "trade", 5.245, 599.0]
["2026-09-30T19:59:20.426123+00:00", "trade", 5.24, 1200.0]
["2026-09-30T19:59:20.426165+00:00", "trade", 5.24, 32.0]
["2026-09-30T19:59:20.426168+00:00", "trade", 5.24, 35.0]
["2026-09-30T19:59:20.426171+00:00", "trade", 5.24, 26.0]
["2026-09-30T19:59:20.426181+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.426186+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.426191+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.426447+00:00", "trade", 5.24, 47.0]
["2026-09-30T19:59:20.426451+00:00", "trade", 5.24, 157.0]
["2026-09-30T19:59:20.426471+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.427138+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.427454+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.428562+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:59:20.428607+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:59:20.428610+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.428612+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.428613+00:00", "trade", 5.24, 1700.0]
["2026-09-30T19:59:20.428657+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.428687+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.428692+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.428692+00:00", "quote", 5.24, 5.25]
["2026-09-30T19:59:20.428842+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:59:20.428872+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:59:20.428872+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:59:20.428887+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:59:20.428913+00:00", "quote", 5.24, 5.24]
["2026-09-30T19:59:20.428917+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:59:20.428917+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:59:20.428917+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.428917+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.428932+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.428943+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.429188+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.429188+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.429188+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.429193+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.429193+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.429193+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.429198+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.429208+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.429587+00:00", "trade", 5.235, 6.0]
["2026-09-30T19:59:20.430002+00:00", "trade", 5.235, 98.0]
["2026-09-30T19:59:20.430120+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.430486+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.434030+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.434030+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.437778+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.438885+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.439333+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.439333+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.440103+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.440420+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.440422+00:00", "trade", 5.24, 600.0]
["2026-09-30T19:59:20.440440+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.449306+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.458553+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.475488+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.475563+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.475567+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:59:20.475579+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:59:20.475579+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:59:20.475582+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:59:20.475729+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.475749+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.477082+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.477142+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.483286+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.506798+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.506858+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.507548+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.507548+00:00", "trade", 5.24, 270.0]
["2026-09-30T19:59:20.507550+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.507550+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.507550+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.507551+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:59:20.507551+00:00", "trade", 5.24, 330.0]
["2026-09-30T19:59:20.517222+00:00", "trade", 5.235, 8.0]
["2026-09-30T19:59:20.528685+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.528745+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.529422+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.529487+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.549934+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.581942+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.708603+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.819367+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.819427+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.819520+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.820867+00:00", "trade", 5.235, 262.0]
["2026-09-30T19:59:20.820870+00:00", "trade", 5.235, 600.0]
["2026-09-30T19:59:20.820915+00:00", "trade", 5.235, 300.0]
["2026-09-30T19:59:20.821076+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.821120+00:00", "trade", 5.24, 300.0]
["2026-09-30T19:59:20.821121+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.821123+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.821126+00:00", "trade", 5.24, 400.0]
["2026-09-30T19:59:20.821167+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.821177+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.821177+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.821187+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.821367+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.821375+00:00", "trade", 5.235, 732.0]
["2026-09-30T19:59:20.821444+00:00", "trade", 5.235, 600.0]
["2026-09-30T19:59:20.821501+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:20.821773+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.824505+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.824550+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.824550+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.824725+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.825236+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.825331+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.850075+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.903426+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.903426+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:20.928307+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:20.928753+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.153080+00:00", "trade", 5.235, 1184.0]
["2026-09-30T19:59:21.153646+00:00", "trade", 5.235, 1100.0]
["2026-09-30T19:59:21.155026+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:21.155489+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:21.158846+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.159362+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.159703+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.160921+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.161432+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.162094+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.163482+00:00", "trade", 5.235, 200.0]
["2026-09-30T19:59:21.169546+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.210173+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.232261+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.263395+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.263836+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.264112+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.264357+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.276599+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:21.696942+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.701117+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:21.704924+00:00", "trade", 5.235, 363.0]
["2026-09-30T19:59:22.488194+00:00", "trade", 5.235, 106.0]
["2026-09-30T19:59:22.490070+00:00", "trade", 5.235, 194.0]
["2026-09-30T19:59:22.493635+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:22.494036+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:22.585533+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:22.585544+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:22.729001+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:23.182800+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:23.954599+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:23.957394+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:23.958465+00:00", "trade", 5.235, 2.0]
["2026-09-30T19:59:23.969645+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:23.973696+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:23.985638+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:23.985678+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:24.189178+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:24.190930+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:24.194456+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:25.392333+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:25.394351+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:25.394414+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:25.396255+00:00", "trade", 5.235, 400.0]
["2026-09-30T19:59:25.428690+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:25.461104+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:25.461117+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:25.463463+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:25.539985+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:25.726174+00:00", "trade", 5.24, 70.0]
["2026-09-30T19:59:25.726177+00:00", "trade", 5.24, 30.0]
["2026-09-30T19:59:25.726755+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:25.727682+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:25.727923+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:26.532770+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:26.547229+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:26.549510+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:26.589268+00:00", "trade", 5.235, 299.0]
["2026-09-30T19:59:26.641614+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:26.642025+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:26.943498+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:27.015224+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:28.032090+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:28.032535+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:28.034246+00:00", "trade", 5.235, 316.0]
["2026-09-30T19:59:28.039659+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:28.231793+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:28.231795+00:00", "trade", 5.24, 9.0]
["2026-09-30T19:59:28.231798+00:00", "trade", 5.24, 70.0]
["2026-09-30T19:59:28.231798+00:00", "trade", 5.24, 21.0]
["2026-09-30T19:59:28.231867+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:28.232779+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:28.232844+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:28.241872+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:28.324825+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:28.727186+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:29.041744+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:59:29.042159+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:29.042181+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:29.042191+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:29.043003+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:29.043787+00:00", "trade", 5.235, 84.0]
["2026-09-30T19:59:29.043843+00:00", "trade", 5.235, 16.0]
["2026-09-30T19:59:29.044261+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:29.045554+00:00", "trade", 5.235, 84.0]
["2026-09-30T19:59:29.350345+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:29.352372+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:29.352453+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:29.354702+00:00", "trade", 5.235, 365.0]
["2026-09-30T19:59:29.373269+00:00", "trade", 5.235, 70.0]
["2026-09-30T19:59:29.373269+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:59:29.373272+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:59:29.383875+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:29.387654+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:29.387915+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:29.396345+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:30.014151+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:30.468333+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:30.572666+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:30.719031+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:30.719641+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:30.720132+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:31.086069+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:32.737859+00:00", "trade", 5.24, 38.0]
["2026-09-30T19:59:32.737859+00:00", "trade", 5.24, 62.0]
["2026-09-30T19:59:32.738926+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:32.740274+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:32.788773+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:32.788774+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:32.789275+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:32.889614+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:34.387286+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:34.732206+00:00", "trade", 5.235, 65.0]
["2026-09-30T19:59:34.732206+00:00", "trade", 5.24, 35.0]
["2026-09-30T19:59:37.042284+00:00", "trade", 5.235, 2.0]
["2026-09-30T19:59:38.386801+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:59:38.432280+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:38.432320+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:38.719943+00:00", "trade", 5.235, 500.0]
["2026-09-30T19:59:38.720307+00:00", "trade", 5.24, 200.0]
["2026-09-30T19:59:38.720311+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:38.721456+00:00", "trade", 5.235, 35.0]
["2026-09-30T19:59:38.721522+00:00", "trade", 5.235, 65.0]
["2026-09-30T19:59:38.725425+00:00", "trade", 5.235, 35.0]
["2026-09-30T19:59:38.733617+00:00", "trade", 5.24, 99.0]
["2026-09-30T19:59:39.074815+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:39.256316+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:39.270783+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:39.419201+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:40.186738+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:40.187125+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:40.200179+00:00", "trade", 5.235, 59.0]
["2026-09-30T19:59:40.202363+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:40.208345+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.166081+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.167358+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:59:41.168131+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.168206+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:41.173088+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.173093+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.174020+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.179222+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.179523+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.180360+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.183188+00:00", "trade", 5.235, 61.0]
["2026-09-30T19:59:41.183236+00:00", "trade", 5.24, 38.0]
["2026-09-30T19:59:41.183236+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:59:41.183242+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:41.183251+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:41.183332+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.183342+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.183828+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.184229+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.184254+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.184384+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.195486+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.195551+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.195586+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.195636+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.214652+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.235005+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.247650+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.254752+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.287662+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:41.288302+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.418447+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:41.915185+00:00", "trade", 5.235, 109.0]
["2026-09-30T19:59:41.915579+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:41.923187+00:00", "trade", 5.235, 91.0]
["2026-09-30T19:59:41.923735+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:41.930161+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:42.102025+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:42.102326+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:42.102356+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:43.462183+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:43.504640+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:43.591970+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:43.592690+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:43.592735+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:43.593861+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:43.698186+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:43.972024+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:59:43.999870+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:44.881798+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:59:44.882768+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:44.883605+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:44.884181+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:44.900355+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:44.900876+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:45.032675+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:45.066129+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:45.066139+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:45.906802+00:00", "trade", 5.235, 1.0]
["2026-09-30T19:59:46.245919+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:46.354162+00:00", "trade", 5.235, 50.0]
["2026-09-30T19:59:46.359957+00:00", "trade", 5.235, 100.0]
["2026-09-30T19:59:46.424961+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:46.552096+00:00", "trade", 5.24, 31.0]
["2026-09-30T19:59:47.104837+00:00", "trade", 5.24, 4.0]
["2026-09-30T19:59:47.104840+00:00", "trade", 5.24, 10.0]
["2026-09-30T19:59:47.480970+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:47.481156+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:47.481306+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:47.490238+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:47.501391+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:47.573347+00:00", "trade", 5.235, 47.0]
["2026-09-30T19:59:47.586111+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:48.490014+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:48.490725+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:49.385219+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:49.422691+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:50.446543+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:50.447050+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:50.447400+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:50.509326+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:50.550411+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:50.751399+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:50.755364+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:50.759820+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:50.760341+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:50.762290+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:50.763233+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:50.863386+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:50.871944+00:00", "trade", 5.23, 79.0]
["2026-09-30T19:59:50.886286+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:50.909841+00:00", "trade", 5.24, 89.0]
["2026-09-30T19:59:50.909872+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.043933+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:59:51.116210+00:00", "trade", 5.24, 11.0]
["2026-09-30T19:59:51.116213+00:00", "trade", 5.24, 189.0]
["2026-09-30T19:59:51.116228+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.212573+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.213089+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.285634+00:00", "trade", 5.23, 400.0]
["2026-09-30T19:59:51.285842+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.285862+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:59:51.285868+00:00", "trade", 5.23, 218.0]
["2026-09-30T19:59:51.286163+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.286404+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.287556+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.317067+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.317077+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.318019+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.485974+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:51.485974+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.485977+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:51.747732+00:00", "trade", 5.24, 66.0]
["2026-09-30T19:59:51.749384+00:00", "trade", 5.24, 34.0]
["2026-09-30T19:59:51.804829+00:00", "trade", 5.23, 18.0]
["2026-09-30T19:59:51.805465+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:51.941790+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:51.941804+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:52.043732+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:52.043733+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:59:52.502310+00:00", "trade", 5.24, 43.0]
["2026-09-30T19:59:52.843407+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:59:52.843413+00:00", "trade", 5.23, 297.0]
["2026-09-30T19:59:52.843457+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:52.919548+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:52.996826+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:52.996827+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:53.078086+00:00", "trade", 5.23, 117.0]
["2026-09-30T19:59:53.171380+00:00", "trade", 5.235, 101.0]
["2026-09-30T19:59:53.660844+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:53.742536+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:54.043078+00:00", "trade", 5.23, 100.0]
["2026-09-30T19:59:55.892434+00:00", "trade", 5.23, 3.0]
["2026-09-30T19:59:56.300079+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:56.379847+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:59:57.258457+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:57.554833+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:57.610570+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:57.840633+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.016271+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.081916+00:00", "trade", 5.23, 1.0]
["2026-09-30T19:59:58.082033+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.082093+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.105835+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:58.105895+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.106146+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.106296+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.106707+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.106752+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.108581+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.121568+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.998005+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:58.999839+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.000200+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.002235+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.002731+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.018539+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.041727+00:00", "trade", 5.23, 300.0]
["2026-09-30T19:59:59.042145+00:00", "trade", 5.23, 200.0]
["2026-09-30T19:59:59.131872+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:59.131874+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.131924+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.377253+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.377281+00:00", "trade", 5.235, 15.0]
["2026-09-30T19:59:59.377284+00:00", "trade", 5.24, 85.0]
["2026-09-30T19:59:59.530608+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.530692+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:59:59.550786+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.618493+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.718917+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.732174+00:00", "trade", 5.23, 30.0]
["2026-09-30T19:59:59.732177+00:00", "trade", 5.23, 48.0]
["2026-09-30T19:59:59.732181+00:00", "trade", 5.23, 118.0]
["2026-09-30T19:59:59.732183+00:00", "trade", 5.23, 193.0]
["2026-09-30T19:59:59.785089+00:00", "quote", 5.23, 5.24]
["2026-09-30T19:59:59.785089+00:00", "quote", 5.23, 5.24]