["2026-09-30T13:30:00.035982+00:00", "quote", 7.77, 7.98]
["2026-09-30T13:30:00.052083+00:00", "quote", 7.8, 7.98]
["2026-09-30T13:30:00.893991+00:00", "trade", 7.812, 1.0]
["2026-09-30T13:30:01.185137+00:00", "trade", 7.82, 7.0]
["2026-09-30T13:30:01.328771+00:00", "trade", 7.82, 4820.0]
["2026-09-30T13:30:01.328827+00:00", "trade", 7.82, 4820.0]
["2026-09-30T13:30:01.329408+00:00", "quote", 7.8, 7.98]
["2026-09-30T13:30:01.333438+00:00", "quote", 7.79, 7.98]
["2026-09-30T13:30:01.333457+00:00", "quote", 7.82, 7.98]
["2026-09-30T13:30:01.333487+00:00", "quote", 7.82, 7.98]
["2026-09-30T13:30:01.738279+00:00", "quote", 7.82, 7.98]
["2026-09-30T13:30:02.225565+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:02.247257+00:00", "quote", 7.82, 7.97]
["2026-09-30T13:30:02.247302+00:00", "quote", 7.82, 7.97]
["2026-09-30T13:30:02.247331+00:00", "trade", 7.82, 34.0]
["2026-09-30T13:30:02.247332+00:00", "trade", 7.82, 203.0]
["2026-09-30T13:30:02.247337+00:00", "quote", 7.82, 7.97]
["2026-09-30T13:30:02.247358+00:00", "trade", 7.82, 797.0]
["2026-09-30T13:30:02.247358+00:00", "quote", 7.79, 7.97]
["2026-09-30T13:30:02.247384+00:00", "quote", 7.79, 7.9]
["2026-09-30T13:30:02.247416+00:00", "quote", 7.79, 7.9]
["2026-09-30T13:30:02.247599+00:00", "quote", 7.79, 7.9]
["2026-09-30T13:30:02.247639+00:00", "quote", 7.79, 7.9]
["2026-09-30T13:30:02.247672+00:00", "quote", 7.79, 7.9]
["2026-09-30T13:30:02.247675+00:00", "quote", 7.79, 7.9]
["2026-09-30T13:30:02.247698+00:00", "quote", 7.79, 7.9]
["2026-09-30T13:30:02.247934+00:00", "quote", 7.82, 7.9]
["2026-09-30T13:30:02.248015+00:00", "quote", 7.82, 7.9]
["2026-09-30T13:30:02.248016+00:00", "trade", 7.82, 237.0]
["2026-09-30T13:30:02.248065+00:00", "quote", 7.77, 7.9]
["2026-09-30T13:30:02.248066+00:00", "trade", 7.82, 704.0]
["2026-09-30T13:30:02.251419+00:00", "quote", 7.77, 7.9]
["2026-09-30T13:30:02.441215+00:00", "trade", 7.81, 12.0]
["2026-09-30T13:30:02.511808+00:00", "quote", 7.77, 7.9]
["2026-09-30T13:30:02.690472+00:00", "trade", 7.79, 2.0]
["2026-09-30T13:30:02.690472+00:00", "trade", 7.79, 2.0]
["2026-09-30T13:30:02.690472+00:00", "trade", 7.79, 3.0]
["2026-09-30T13:30:02.690535+00:00", "quote", 7.77, 7.89]
["2026-09-30T13:30:02.690543+00:00", "quote", 7.77, 7.88]
["2026-09-30T13:30:02.690551+00:00", "quote", 7.77, 7.88]
["2026-09-30T13:30:02.690565+00:00", "quote", 7.77, 7.85]
["2026-09-30T13:30:02.690582+00:00", "trade", 7.78, 2.0]
["2026-09-30T13:30:02.690582+00:00", "trade", 7.78, 3.0]
["2026-09-30T13:30:02.690607+00:00", "trade", 7.77, 150.0]
["2026-09-30T13:30:02.690608+00:00", "trade", 7.77, 2.0]
["2026-09-30T13:30:02.690609+00:00", "trade", 7.77, 3.0]
["2026-09-30T13:30:02.690610+00:00", "quote", 7.75, 7.85]
["2026-09-30T13:30:02.690617+00:00", "trade", 7.76, 2.0]
["2026-09-30T13:30:02.690647+00:00", "quote", 7.72, 7.85]
["2026-09-30T13:30:02.690669+00:00", "trade", 7.76, 3.0]
["2026-09-30T13:30:02.690693+00:00", "quote", 7.7, 7.85]
["2026-09-30T13:30:02.690713+00:00", "quote", 7.7, 7.84]
["2026-09-30T13:30:02.690805+00:00", "quote", 7.7, 7.81]
["2026-09-30T13:30:02.690905+00:00", "quote", 7.68, 7.81]
["2026-09-30T13:30:02.690996+00:00", "trade", 7.75, 3.0]
["2026-09-30T13:30:02.693371+00:00", "quote", 7.68, 7.81]
["2026-09-30T13:30:02.894783+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:03.081761+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:03.305240+00:00", "trade", 7.76, 12.0]
["2026-09-30T13:30:03.305351+00:00", "quote", 7.68, 7.81]
["2026-09-30T13:30:03.305369+00:00", "quote", 7.68, 7.79]
["2026-09-30T13:30:03.492036+00:00", "quote", 7.68, 7.79]
["2026-09-30T13:30:03.622811+00:00", "trade", 7.78, 1.0]
["2026-09-30T13:30:03.991971+00:00", "quote", 7.68, 7.79]
["2026-09-30T13:30:04.427692+00:00", "trade", 7.735, 300.0]
["2026-09-30T13:30:04.428014+00:00", "quote", 7.65, 7.79]
["2026-09-30T13:30:04.429631+00:00", "quote", 7.65, 7.78]
["2026-09-30T13:30:04.465131+00:00", "quote", 7.65, 7.78]
["2026-09-30T13:30:04.576306+00:00", "trade", 7.82, 1.0]
["2026-09-30T13:30:04.645232+00:00", "trade", 7.735, 7.0]
["2026-09-30T13:30:05.468802+00:00", "trade", 7.74, 25.0]
["2026-09-30T13:30:05.469663+00:00", "trade", 7.74, 4.0]
["2026-09-30T13:30:05.483435+00:00", "trade", 7.74, 25.0]
["2026-09-30T13:30:07.252308+00:00", "quote", 7.65, 7.78]
["2026-09-30T13:30:07.699979+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:30:11.161302+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:30:11.161334+00:00", "trade", 7.715, 50.0]
["2026-09-30T13:30:11.161635+00:00", "trade", 7.715, 50.0]
["2026-09-30T13:30:11.161898+00:00", "trade", 7.715, 50.0]
["2026-09-30T13:30:11.161944+00:00", "trade", 7.715, 50.0]
["2026-09-30T13:30:11.188226+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:30:17.432586+00:00", "quote", 7.65, 7.78]
["2026-09-30T13:30:18.517908+00:00", "trade", 7.74, 100.0]
["2026-09-30T13:30:25.775946+00:00", "trade", 7.74, 1.0]
["2026-09-30T13:30:34.012028+00:00", "trade", 7.715, 45.0]
["2026-09-30T13:30:34.018523+00:00", "trade", 7.715, 100.0]
["2026-09-30T13:30:34.041502+00:00", "trade", 7.715, 159.0]
["2026-09-30T13:30:36.633536+00:00", "trade", 7.715, 29.0]
["2026-09-30T13:30:42.551421+00:00", "quote", 7.65, 7.78]
["2026-09-30T13:30:44.600125+00:00", "quote", 7.65, 7.78]
["2026-09-30T13:30:45.600130+00:00", "quote", 7.65, 7.78]
["2026-09-30T13:30:46.118971+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:30:46.119002+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:30:46.119308+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:30:46.119357+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:30:46.119366+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:30:46.119445+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:30:49.600225+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:30:50.164374+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:30:57.605840+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:30:58.600247+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:31:00.005059+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:31:00.079927+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:31:00.471444+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:31:06.539981+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:31:10.607669+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:31:12.572161+00:00", "trade", 7.72, 29.0]
["2026-09-30T13:31:18.576464+00:00", "trade", 7.75, 30.0]
["2026-09-30T13:31:19.157691+00:00", "trade", 7.7, 1.0]
["2026-09-30T13:31:20.972482+00:00", "trade", 7.71, 1.0]
["2026-09-30T13:31:20.972511+00:00", "trade", 7.71, 50.0]
["2026-09-30T13:31:20.972565+00:00", "trade", 7.71, 50.0]
["2026-09-30T13:31:20.999617+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:31:20.999765+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:31:20.999835+00:00", "trade", 7.71, 50.0]
["2026-09-30T13:31:20.999976+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:31:21.000001+00:00", "trade", 7.71, 50.0]
["2026-09-30T13:31:21.001909+00:00", "trade", 7.71, 100.0]
["2026-09-30T13:31:33.432420+00:00", "trade", 7.736, 89.0]
["2026-09-30T13:31:33.434003+00:00", "trade", 7.71, 177.0]
["2026-09-30T13:31:52.252731+00:00", "trade", 7.72, 67.0]
["2026-09-30T13:31:52.253171+00:00", "trade", 7.72, 5.0]
["2026-09-30T13:31:55.797379+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:31:55.980812+00:00", "quote", 7.65, 7.77]
["2026-09-30T13:31:55.980813+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:31:55.980814+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:31:55.980815+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:31:55.980843+00:00", "trade", 7.77, 99.0]
["2026-09-30T13:31:55.980844+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:31:55.980863+00:00", "quote", 7.73, 7.77]
["2026-09-30T13:31:55.980871+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:31:55.981086+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:31:55.981090+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:31:55.981091+00:00", "trade", 7.76, 100.0]
["2026-09-30T13:31:55.981099+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:31:55.981101+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:31:55.981118+00:00", "trade", 7.77, 99.0]
["2026-09-30T13:31:55.981119+00:00", "quote", 7.75, 7.77]
["2026-09-30T13:31:55.981121+00:00", "trade", 7.77, 100.0]
["2026-09-30T13:31:55.981125+00:00", "trade", 7.77, 1.0]
["2026-09-30T13:31:55.981209+00:00", "quote", 7.75, 7.78]
["2026-09-30T13:31:55.981416+00:00", "quote", 7.75, 7.78]
["2026-09-30T13:31:55.981464+00:00", "quote", 7.73, 7.78]
["2026-09-30T13:31:55.981476+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:31:55.981514+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:31:55.981515+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:31:55.981516+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:31:55.981529+00:00", "quote", 7.73, 7.78]
["2026-09-30T13:31:55.981574+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:31:55.981748+00:00", "quote", 7.76, 7.78]
["2026-09-30T13:31:55.981789+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:31:55.981796+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:31:55.981881+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:31:55.981906+00:00", "quote", 7.76, 7.79]
["2026-09-30T13:31:55.981962+00:00", "quote", 7.77, 7.79]
["2026-09-30T13:31:55.982095+00:00", "trade", 7.79, 100.0]
["2026-09-30T13:31:55.982097+00:00", "quote", 7.77, 7.83]
["2026-09-30T13:31:55.982381+00:00", "quote", 7.77, 7.83]
["2026-09-30T13:31:55.982388+00:00", "quote", 7.77, 7.83]
["2026-09-30T13:31:55.982442+00:00", "quote", 7.77, 7.83]
["2026-09-30T13:31:55.982510+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:31:55.982565+00:00", "quote", 7.77, 7.83]
["2026-09-30T13:31:55.982620+00:00", "quote", 7.77, 7.83]
["2026-09-30T13:31:55.982635+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:31:55.982660+00:00", "quote", 7.77, 7.83]
["2026-09-30T13:31:55.982680+00:00", "trade", 7.78, 100.0]
["2026-09-30T13:31:55.982693+00:00", "quote", 7.77, 7.83]
["2026-09-30T13:31:55.982749+00:00", "quote", 7.77, 7.83]
["2026-09-30T13:31:55.982844+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:31:55.983443+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:31:55.983974+00:00", "trade", 7.795, 119.0]
["2026-09-30T13:31:55.986363+00:00", "quote", 7.76, 7.83]
["2026-09-30T13:31:56.032057+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:31:56.032275+00:00", "trade", 7.795, 200.0]
["2026-09-30T13:31:56.032421+00:00", "trade", 7.795, 100.0]
["2026-09-30T13:31:56.367439+00:00", "quote", 7.76, 7.82]
["2026-09-30T13:31:56.367973+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:31:56.368002+00:00", "quote", 7.77, 7.82]
["2026-09-30T13:31:56.403807+00:00", "quote", 7.77, 7.82]
["2026-09-30T13:31:56.403811+00:00", "trade", 7.81, 100.0]
["2026-09-30T13:31:56.403830+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:31:56.403838+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:31:56.403840+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:31:56.403842+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:31:56.404243+00:00", "quote", 7.79, 7.82]
["2026-09-30T13:31:56.404263+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:31:56.404263+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:31:56.404282+00:00", "quote", 7.81, 7.84]
["2026-09-30T13:31:56.404307+00:00", "trade", 7.82, 54.0]
["2026-09-30T13:31:56.404307+00:00", "trade", 7.81, 46.0]
["2026-09-30T13:31:56.404314+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:31:56.404434+00:00", "trade", 7.81, 54.0]
["2026-09-30T13:31:56.404474+00:00", "quote", 7.79, 7.81]
["2026-09-30T13:31:56.404536+00:00", "trade", 7.81, 46.0]
["2026-09-30T13:31:56.404536+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:31:56.404537+00:00", "trade", 7.81, 54.0]
["2026-09-30T13:31:56.404538+00:00", "trade", 7.81, 2.0]
["2026-09-30T13:31:56.404544+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:31:56.404578+00:00", "quote", 7.79, 7.83]
["2026-09-30T13:31:56.404592+00:00", "quote", 7.79, 7.85]
["2026-09-30T13:31:56.404610+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:31:56.404621+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:31:56.404689+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:31:56.404737+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:31:56.404809+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:31:56.404849+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:31:56.404867+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:31:56.404895+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:31:56.412839+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:31:56.444668+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:31:56.444950+00:00", "quote", 7.77, 7.84]
["2026-09-30T13:31:56.445033+00:00", "quote", 7.77, 7.84]
["2026-09-30T13:31:56.446153+00:00", "trade", 7.83, 104.0]
["2026-09-30T13:31:56.446180+00:00", "quote", 7.77, 7.85]
["2026-09-30T13:31:56.446186+00:00", "quote", 7.77, 7.85]
["2026-09-30T13:31:56.446206+00:00", "quote", 7.77, 7.88]
["2026-09-30T13:31:56.446264+00:00", "quote", 7.77, 7.87]
["2026-09-30T13:31:56.446272+00:00", "trade", 7.83, 20.0]
["2026-09-30T13:31:56.446299+00:00", "quote", 7.77, 7.88]
["2026-09-30T13:31:56.446332+00:00", "quote", 7.77, 7.87]
["2026-09-30T13:31:56.446548+00:00", "quote", 7.77, 7.87]
["2026-09-30T13:31:56.446583+00:00", "quote", 7.77, 7.87]
["2026-09-30T13:31:56.446899+00:00", "quote", 7.77, 7.85]
["2026-09-30T13:31:56.446916+00:00", "quote", 7.77, 7.87]
["2026-09-30T13:31:56.447367+00:00", "quote", 7.77, 7.85]
["2026-09-30T13:31:56.447879+00:00", "quote", 7.77, 7.85]
["2026-09-30T13:31:56.448005+00:00", "quote", 7.77, 7.85]
["2026-09-30T13:31:56.448360+00:00", "quote", 7.77, 7.85]
["2026-09-30T13:31:56.448383+00:00", "quote", 7.77, 7.85]
["2026-09-30T13:31:56.448493+00:00", "quote", 7.77, 7.87]
["2026-09-30T13:31:56.448901+00:00", "quote", 7.77, 7.85]
["2026-09-30T13:31:56.448954+00:00", "quote", 7.77, 7.87]
["2026-09-30T13:31:57.315219+00:00", "quote", 7.77, 7.87]
["2026-09-30T13:31:57.727038+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:31:57.727074+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:31:57.731665+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:31:57.736598+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:32:41.614910+00:00", "trade", 7.816, 53.0]
["2026-09-30T13:33:16.975427+00:00", "trade", 7.7797, 10.0]
["2026-09-30T13:33:16.976244+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:33:16.976365+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:33:16.976599+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:33:16.976659+00:00", "quote", 7.76, 7.86]
["2026-09-30T13:33:16.976853+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:33:16.976908+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:33:16.977092+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:33:16.977223+00:00", "quote", 7.76, 7.86]
["2026-09-30T13:33:16.977240+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:33:16.977375+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:33:16.977883+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:33:16.977903+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:33:16.978360+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:33:16.978419+00:00", "quote", 7.77, 7.86]
["2026-09-30T13:33:16.978436+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:33:18.531761+00:00", "trade", 7.8, 1.0]
["2026-09-30T13:33:25.479074+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:33:25.479115+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:34:03.350993+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:34:04.827910+00:00", "trade", 7.81, 1.0]
["2026-09-30T13:34:47.519126+00:00", "trade", 7.7568, 1212.0]
["2026-09-30T13:34:47.526917+00:00", "trade", 7.8, 100.0]
["2026-09-30T13:34:47.528093+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:35:01.750188+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:35:03.154620+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:35:03.154977+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:35:16.612174+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:35:16.612669+00:00", "trade", 7.86, 99.0]
["2026-09-30T13:35:16.612669+00:00", "quote", 7.74, 7.86]
["2026-09-30T13:35:16.612703+00:00", "quote", 7.74, 7.87]
["2026-09-30T13:35:16.612820+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:35:16.612915+00:00", "quote", 7.74, 7.87]
["2026-09-30T13:35:16.612957+00:00", "quote", 7.75, 7.87]
["2026-09-30T13:35:16.612987+00:00", "trade", 7.86, 20.0]
["2026-09-30T13:35:16.612999+00:00", "quote", 7.75, 7.86]
["2026-09-30T13:35:16.613013+00:00", "quote", 7.75, 7.86]
["2026-09-30T13:35:16.613054+00:00", "quote", 7.8, 7.86]
["2026-09-30T13:35:16.613069+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:35:16.613071+00:00", "trade", 7.86, 4.0]
["2026-09-30T13:35:16.613098+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:35:16.613151+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:35:16.613272+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:35:16.613326+00:00", "quote", 7.83, 7.88]
["2026-09-30T13:35:16.617127+00:00", "quote", 7.83, 7.88]
["2026-09-30T13:35:16.618116+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:35:16.713416+00:00", "quote", 7.83, 7.88]
["2026-09-30T13:35:18.064673+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:35:18.064674+00:00", "quote", 7.83, 7.91]
["2026-09-30T13:35:18.064675+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:35:18.064677+00:00", "trade", 7.88, 8.0]
["2026-09-30T13:35:18.064693+00:00", "quote", 7.86, 7.91]
["2026-09-30T13:35:18.064728+00:00", "quote", 7.86, 7.91]
["2026-09-30T13:35:18.065034+00:00", "quote", 7.86, 7.91]
["2026-09-30T13:35:18.065116+00:00", "trade", 7.87, 20.0]
["2026-09-30T13:35:18.065182+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:35:18.065380+00:00", "quote", 7.86, 7.91]
["2026-09-30T13:35:18.065421+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:35:18.065426+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:35:18.065485+00:00", "quote", 7.86, 7.91]
["2026-09-30T13:35:18.065768+00:00", "quote", 7.86, 7.91]
["2026-09-30T13:35:18.065822+00:00", "quote", 7.85, 7.91]
["2026-09-30T13:35:18.071675+00:00", "trade", 7.88, 56.0]
["2026-09-30T13:35:18.071860+00:00", "trade", 7.88, 20.0]
["2026-09-30T13:35:18.164760+00:00", "quote", 7.85, 7.91]
["2026-09-30T13:35:18.185574+00:00", "quote", 7.83, 7.91]
["2026-09-30T13:35:21.273227+00:00", "quote", 7.83, 7.91]
["2026-09-30T13:35:21.273275+00:00", "quote", 7.83, 7.91]
["2026-09-30T13:35:21.273283+00:00", "quote", 7.83, 7.91]
["2026-09-30T13:35:21.273396+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:35:21.273731+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:21.273811+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:21.273907+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:35:21.273951+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:21.274249+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:21.274256+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:21.274321+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:31.172229+00:00", "trade", 7.87, 39.0]
["2026-09-30T13:35:31.172444+00:00", "trade", 7.87, 23.0]
["2026-09-30T13:35:31.178446+00:00", "trade", 7.88, 200.0]
["2026-09-30T13:35:36.132246+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:39.933679+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:42.353398+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:42.353532+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:42.354020+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:42.354518+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:42.354540+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:42.354566+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:42.354984+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:48.252316+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:35:52.256599+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:35:52.256626+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:35:52.257133+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:35:52.257512+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:35:52.257670+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:35:52.258622+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:35:52.259070+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:00.125565+00:00", "trade", 7.83, 16.0]
["2026-09-30T13:36:00.126841+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:02.679264+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:04.811002+00:00", "trade", 7.9191, 64.0]
["2026-09-30T13:36:05.512629+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:10.931469+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:17.529103+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:40.038106+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:54.392249+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:36:54.392751+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:36:54.392765+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:36:54.393266+00:00", "quote", 7.83, 7.93]
["2026-09-30T13:36:56.043070+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:56.043098+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:56.043839+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:56.044280+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:56.044288+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:36:57.080065+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:37:13.256857+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:37:15.660450+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:37:27.792843+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:37:29.957849+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:37:31.937086+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:37:54.020505+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:37:55.910573+00:00", "trade", 7.9, 2.0]
["2026-09-30T13:37:55.911860+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:38:02.662866+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:38:02.662889+00:00", "trade", 7.875, 900.0]
["2026-09-30T13:38:02.662922+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:38:02.662985+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:38:02.663039+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:38:02.663048+00:00", "trade", 7.875, 150.0]
["2026-09-30T13:38:02.663065+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:38:02.663069+00:00", "trade", 7.875, 1000.0]
["2026-09-30T13:38:02.663085+00:00", "trade", 7.875, 304.0]
["2026-09-30T13:38:02.663137+00:00", "trade", 7.875, 500.0]
["2026-09-30T13:38:02.664203+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:38:02.665996+00:00", "trade", 7.875, 130.0]
["2026-09-30T13:38:02.666464+00:00", "trade", 7.875, 130.0]
["2026-09-30T13:38:02.666591+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:38:02.666962+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:38:02.667122+00:00", "trade", 7.875, 150.0]
["2026-09-30T13:38:02.693732+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:38:02.694441+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:38:02.695391+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:38:02.699155+00:00", "trade", 7.875, 200.0]
["2026-09-30T13:38:02.705600+00:00", "trade", 7.875, 200.0]
["2026-09-30T13:38:02.724528+00:00", "trade", 7.875, 2990.0]
["2026-09-30T13:38:04.515484+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:38:05.249622+00:00", "trade", 7.875, 50.0]
["2026-09-30T13:38:05.249678+00:00", "trade", 7.875, 50.0]
["2026-09-30T13:38:08.490976+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:38:14.038359+00:00", "quote", 7.83, 7.92]
["2026-09-30T13:38:16.792038+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.792043+00:00", "quote", 7.8, 7.92]
["2026-09-30T13:38:16.792103+00:00", "quote", 7.8, 7.92]
["2026-09-30T13:38:16.792543+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.792761+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:16.792872+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:16.793012+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.793507+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.793527+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.793695+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.793723+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.793975+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:16.794056+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.794148+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:16.794245+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:16.794515+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.795010+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.795026+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.795125+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.795476+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:16.795536+00:00", "quote", 7.82, 7.92]
["2026-09-30T13:38:16.795554+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:16.895765+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:16.896738+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:16.899705+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:16.899730+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:16.904424+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:29.118859+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:38:41.260527+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:38:41.260552+00:00", "trade", 7.83, 17.0]
["2026-09-30T13:39:03.454927+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:03.504889+00:00", "trade", 7.865, 300.0]
["2026-09-30T13:39:03.506172+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:05.515983+00:00", "trade", 7.82, 100.0]
["2026-09-30T13:39:05.515992+00:00", "trade", 7.82, 13.0]
["2026-09-30T13:39:05.516757+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:10.551449+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:10.551474+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:10.552048+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:10.552160+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:10.552594+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:10.553462+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:10.553490+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:23.075806+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:23.077290+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:23.077315+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:23.078774+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:23.079198+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:23.079759+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:23.080174+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:23.080182+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:39:24.821498+00:00", "trade", 7.865, 9.0]
["2026-09-30T13:39:26.259502+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:39:42.889131+00:00", "trade", 7.81, 4.0]
["2026-09-30T13:40:03.012852+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:40:05.114005+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:40:09.021606+00:00", "quote", 7.81, 7.92]
["2026-09-30T13:40:11.668120+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:11.668182+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:11.668672+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:11.668685+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:11.668772+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:11.668907+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:11.668963+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:12.168909+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:12.168916+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:12.168940+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:12.168993+00:00", "trade", 7.82, 69.0]
["2026-09-30T13:40:12.170416+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:12.194561+00:00", "trade", 7.845, 300.0]
["2026-09-30T13:40:12.370920+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:12.370959+00:00", "quote", 7.81, 7.88]
["2026-09-30T13:40:13.070802+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.070832+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.070839+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.071883+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:40:13.071884+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:40:13.071885+00:00", "trade", 7.86, 16.0]
["2026-09-30T13:40:13.071917+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.071941+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:40:13.071942+00:00", "trade", 7.86, 103.0]
["2026-09-30T13:40:13.071945+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:40:13.072097+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:40:13.072120+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:40:13.072150+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:40:13.072175+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.072204+00:00", "trade", 7.865, 100.0]
["2026-09-30T13:40:13.072272+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:40:13.072273+00:00", "trade", 7.86, 300.0]
["2026-09-30T13:40:13.072274+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:40:13.072335+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:40:13.072358+00:00", "trade", 7.86, 81.0]
["2026-09-30T13:40:13.072444+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.072451+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.072536+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.072561+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.072596+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.072675+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.073192+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.073379+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:13.075945+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:40:13.405987+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:22.967730+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:22.968179+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:24.187428+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:30.522880+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:31.035699+00:00", "trade", 7.81, 6.0]
["2026-09-30T13:40:31.035773+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:31.035780+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:31.036144+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:31.036155+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:31.036166+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:40:35.075852+00:00", "trade", 7.81, 46.0]
["2026-09-30T13:40:35.076769+00:00", "trade", 7.81, 9.0]
["2026-09-30T13:40:35.141842+00:00", "trade", 7.84, 60.0]
["2026-09-30T13:40:35.486407+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:40:35.486483+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:40:35.486517+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:40:35.486585+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:40:35.487222+00:00", "trade", 7.835, 216.0]
["2026-09-30T13:40:35.487281+00:00", "trade", 7.835, 70.0]
["2026-09-30T13:40:35.487286+00:00", "trade", 7.84, 300.0]
["2026-09-30T13:40:35.487288+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:40:35.487293+00:00", "trade", 7.85, 130.0]
["2026-09-30T13:40:35.487294+00:00", "trade", 7.83, 80.0]
["2026-09-30T13:40:35.487298+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:40:35.487299+00:00", "trade", 7.85, 120.0]
["2026-09-30T13:40:35.487465+00:00", "trade", 7.8475, 100.0]
["2026-09-30T13:40:35.487475+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:40:35.487482+00:00", "trade", 7.85, 40.0]
["2026-09-30T13:40:35.487497+00:00", "trade", 7.835, 72.0]
["2026-09-30T13:40:35.487538+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:40:35.487593+00:00", "trade", 7.86, 72.0]
["2026-09-30T13:40:35.487612+00:00", "trade", 7.835, 50.0]
["2026-09-30T13:40:35.487615+00:00", "trade", 7.835, 250.0]
["2026-09-30T13:40:35.487619+00:00", "trade", 7.835, 150.0]
["2026-09-30T13:40:35.487620+00:00", "trade", 7.835, 50.0]
["2026-09-30T13:40:35.487695+00:00", "trade", 7.83, 130.0]
["2026-09-30T13:40:35.487718+00:00", "trade", 7.835, 70.0]
["2026-09-30T13:40:35.495355+00:00", "trade", 7.835, 100.0]
["2026-09-30T13:40:35.589571+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:40:43.980148+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:40:44.497744+00:00", "trade", 7.82, 67.0]
["2026-09-30T13:40:48.535662+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:40:53.500187+00:00", "trade", 7.82, 33.0]
["2026-09-30T13:40:53.501674+00:00", "trade", 7.82, 37.0]
["2026-09-30T13:41:02.504098+00:00", "trade", 7.82, 77.0]
["2026-09-30T13:41:55.968216+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:42:05.167017+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:05.167099+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:42:05.167102+00:00", "trade", 7.84, 23.0]
["2026-09-30T13:42:05.329223+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:05.329240+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:05.329249+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:05.329358+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:05.329861+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:05.335583+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:42:14.615311+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:33.295266+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:33.296057+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:33.296095+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:33.296549+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:33.358993+00:00", "trade", 7.83, 15.0]
["2026-09-30T13:42:33.359844+00:00", "trade", 7.8456, 65.0]
["2026-09-30T13:42:34.978372+00:00", "trade", 7.83, 43.0]
["2026-09-30T13:42:36.664932+00:00", "trade", 7.83, 19.0]
["2026-09-30T13:42:44.562810+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:44.563267+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:44.563813+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:42:44.564182+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:43:05.334586+00:00", "trade", 7.8361, 22.0]
["2026-09-30T13:43:07.211812+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:43:07.212593+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:43:07.212972+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:43:07.212982+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:43:07.234424+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:43:07.234460+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:43:07.234460+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:43:07.234477+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:43:07.234542+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:43:07.234560+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:43:07.234886+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:43:07.234891+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:43:07.234893+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:43:07.234902+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:43:07.234932+00:00", "trade", 7.83, 50.0]
["2026-09-30T13:43:07.235458+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:43:07.235468+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:43:07.257327+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:43:07.257804+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:43:07.257805+00:00", "trade", 7.85, 16.0]
["2026-09-30T13:43:07.257807+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:43:07.257818+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:43:07.257834+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:43:07.257863+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:43:07.257877+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:43:07.257884+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:43:07.257893+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:43:07.257896+00:00", "trade", 7.85, 23.0]
["2026-09-30T13:43:07.257897+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:43:07.257901+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:43:07.257902+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:43:07.257905+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:43:07.257914+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:43:07.257914+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:43:07.258015+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:43:07.258052+00:00", "trade", 7.83, 100.0]
["2026-09-30T13:43:07.258087+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:43:07.258111+00:00", "trade", 7.85, 71.0]
["2026-09-30T13:43:07.258141+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:43:07.258175+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:43:07.258194+00:00", "quote", 7.83, 7.85]
["2026-09-30T13:43:07.258195+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:43:07.258201+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:43:07.258202+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:43:07.258202+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:43:07.258348+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:43:07.258398+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:43:07.258494+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:43:07.258557+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:43:07.259016+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:43:07.259760+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:43:07.260150+00:00", "trade", 7.85, 67.0]
["2026-09-30T13:43:07.260178+00:00", "trade", 7.85, 67.0]
["2026-09-30T13:43:07.260556+00:00", "trade", 7.85, 91.0]
["2026-09-30T13:43:07.262272+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:43:07.262321+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:43:07.262332+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:43:07.262474+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:43:07.262866+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:07.268280+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:07.268353+00:00", "trade", 7.845, 100.0]
["2026-09-30T13:43:07.278925+00:00", "trade", 7.845, 17.0]
["2026-09-30T13:43:07.279076+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:07.291760+00:00", "trade", 7.85, 9.0]
["2026-09-30T13:43:08.154281+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:08.154306+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:08.155085+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:08.155248+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:08.155468+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:08.155502+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:16.376636+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:43:16.376854+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:43:16.376854+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:16.377061+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:16.377079+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:16.377120+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:43:16.377292+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:16.377304+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:43:16.377332+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:43:16.385527+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:43:16.385533+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:43:16.385558+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:43:16.385602+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:43:16.385605+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:43:16.385606+00:00", "quote", 7.84, 7.88]
["2026-09-30T13:43:16.385628+00:00", "trade", 7.87, 95.0]
["2026-09-30T13:43:16.385677+00:00", "quote", 7.84, 7.9]
["2026-09-30T13:43:16.385741+00:00", "quote", 7.84, 7.9]
["2026-09-30T13:43:16.385821+00:00", "quote", 7.84, 7.9]
["2026-09-30T13:43:16.389696+00:00", "quote", 7.84, 7.9]
["2026-09-30T13:43:16.393731+00:00", "quote", 7.84, 7.9]
["2026-09-30T13:43:16.443654+00:00", "quote", 7.84, 7.9]
["2026-09-30T13:43:20.118961+00:00", "quote", 7.84, 7.9]
["2026-09-30T13:43:22.731877+00:00", "quote", 7.84, 7.9]
["2026-09-30T13:43:27.852055+00:00", "quote", 7.84, 7.9]
["2026-09-30T13:43:27.852101+00:00", "quote", 7.84, 7.9]
["2026-09-30T13:43:32.111097+00:00", "quote", 7.84, 7.9]
["2026-09-30T13:43:44.554027+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:43:54.017651+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:43:54.017656+00:00", "quote", 7.85, 7.9]
["2026-09-30T13:43:54.017684+00:00", "quote", 7.85, 7.9]
["2026-09-30T13:43:54.017848+00:00", "quote", 7.85, 7.9]
["2026-09-30T13:43:54.017855+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:43:54.017922+00:00", "trade", 7.88, 60.0]
["2026-09-30T13:43:54.018061+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:43:54.025526+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:43:54.027691+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:43:55.089548+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:43:57.562473+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:44:00.872137+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:44:07.377421+00:00", "trade", 7.8477, 8.0]
["2026-09-30T13:44:29.635494+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:44:29.635495+00:00", "trade", 7.9, 20.0]
["2026-09-30T13:44:29.635496+00:00", "trade", 7.9, 6.0]
["2026-09-30T13:44:29.635547+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:44:29.635645+00:00", "trade", 7.89, 3.0]
["2026-09-30T13:44:36.331983+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:45:04.553176+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:45:35.016504+00:00", "trade", 7.9, 28.0]
["2026-09-30T13:45:35.016648+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:45:35.016652+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:45:35.017154+00:00", "trade", 7.9, 26.0]
["2026-09-30T13:45:35.017155+00:00", "trade", 7.9, 22.0]
["2026-09-30T13:45:35.017157+00:00", "trade", 7.9, 52.0]
["2026-09-30T13:45:35.017168+00:00", "quote", 7.88, 7.92]
["2026-09-30T13:45:35.018645+00:00", "trade", 7.9, 44.0]
["2026-09-30T13:45:35.022013+00:00", "trade", 7.9, 1.0]
["2026-09-30T13:45:35.032740+00:00", "trade", 7.884, 1.0]
["2026-09-30T13:45:44.176613+00:00", "trade", 7.9, 58.0]
["2026-09-30T13:45:46.432071+00:00", "quote", 7.88, 7.92]
["2026-09-30T13:46:02.626866+00:00", "quote", 7.88, 7.92]
["2026-09-30T13:46:02.626907+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:46:02.626975+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:46:02.627010+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:46:02.627030+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:46:02.627060+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:46:02.627083+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:46:02.627247+00:00", "quote", 7.88, 7.91]
["2026-09-30T13:46:08.875836+00:00", "trade", 7.895, 1.0]
["2026-09-30T13:46:26.790876+00:00", "trade", 7.895, 1.0]
["2026-09-30T13:46:28.153078+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:46:28.153085+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:46:28.153098+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:46:28.153101+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:46:28.153112+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:46:28.153113+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:46:28.153115+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:46:28.153225+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:46:28.153227+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:46:28.153295+00:00", "trade", 7.88, 29.0]
["2026-09-30T13:46:28.153301+00:00", "trade", 7.88, 25.0]
["2026-09-30T13:46:28.153436+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:46:28.153521+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:46:28.153523+00:00", "trade", 7.9, 26.0]
["2026-09-30T13:46:28.153523+00:00", "trade", 7.9, 6.0]
["2026-09-30T13:46:28.153538+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:46:28.153576+00:00", "trade", 7.87, 20.0]
["2026-09-30T13:46:28.153577+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:46:28.153577+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:46:28.153579+00:00", "trade", 7.87, 25.0]
["2026-09-30T13:46:28.153580+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:46:28.153596+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:46:28.153597+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:46:28.153611+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.153633+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153637+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153644+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153651+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153660+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153671+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153725+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153732+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:46:28.153732+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153733+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:46:28.153733+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153734+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:46:28.153738+00:00", "trade", 7.89, 16.0]
["2026-09-30T13:46:28.153739+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.153740+00:00", "trade", 7.89, 33.0]
["2026-09-30T13:46:28.153740+00:00", "trade", 7.89, 104.0]
["2026-09-30T13:46:28.153742+00:00", "trade", 7.89, 68.0]
["2026-09-30T13:46:28.153745+00:00", "trade", 7.89, 41.0]
["2026-09-30T13:46:28.153746+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.153754+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:46:28.153755+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.153760+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.153767+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.153781+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:46:28.153796+00:00", "trade", 7.89, 300.0]
["2026-09-30T13:46:28.153797+00:00", "trade", 7.89, 116.0]
["2026-09-30T13:46:28.153801+00:00", "trade", 7.9, 5.0]
["2026-09-30T13:46:28.153802+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153805+00:00", "trade", 7.9, 5.0]
["2026-09-30T13:46:28.153822+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153825+00:00", "trade", 7.89, 150.0]
["2026-09-30T13:46:28.153826+00:00", "trade", 7.9, 3.0]
["2026-09-30T13:46:28.153829+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.153835+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:46:28.153837+00:00", "trade", 7.9, 5.0]
["2026-09-30T13:46:28.153856+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.153856+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.153878+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.153885+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:46:28.153891+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:46:28.153892+00:00", "trade", 7.89, 113.0]
["2026-09-30T13:46:28.153899+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:46:28.153906+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:46:28.153913+00:00", "trade", 7.87, 9.0]
["2026-09-30T13:46:28.153920+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:46:28.153924+00:00", "trade", 7.89, 5.0]
["2026-09-30T13:46:28.153934+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:46:28.153963+00:00", "trade", 7.885, 100.0]
["2026-09-30T13:46:28.153970+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:46:28.153973+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:46:28.153981+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:46:28.153990+00:00", "trade", 7.9, 97.0]
["2026-09-30T13:46:28.153991+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:46:28.154002+00:00", "trade", 7.88, 16.0]
["2026-09-30T13:46:28.154014+00:00", "trade", 7.88, 8.0]
["2026-09-30T13:46:28.154019+00:00", "trade", 7.9, 40.0]
["2026-09-30T13:46:28.154019+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:46:28.154020+00:00", "trade", 7.88, 33.0]
["2026-09-30T13:46:28.154025+00:00", "trade", 7.88, 59.0]
["2026-09-30T13:46:28.154027+00:00", "trade", 7.88, 41.0]
["2026-09-30T13:46:28.154037+00:00", "trade", 7.88, 63.0]
["2026-09-30T13:46:28.154040+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.154046+00:00", "trade", 7.88, 54.0]
["2026-09-30T13:46:28.154052+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:46:28.154073+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:46:28.154077+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:46:28.154081+00:00", "trade", 7.9, 100.0]
["2026-09-30T13:46:28.154090+00:00", "trade", 7.87, 26.0]
["2026-09-30T13:46:28.154096+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.154103+00:00", "trade", 7.88, 13.0]
["2026-09-30T13:46:28.154105+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:46:28.154122+00:00", "trade", 7.88, 300.0]
["2026-09-30T13:46:28.154123+00:00", "trade", 7.89, 7.0]
["2026-09-30T13:46:28.154127+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.154135+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.154136+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:46:28.154138+00:00", "trade", 7.885, 216.0]
["2026-09-30T13:46:28.154167+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.154181+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.154196+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.154211+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.154238+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.154241+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.154244+00:00", "trade", 7.88, 26.0]
["2026-09-30T13:46:28.154280+00:00", "trade", 7.87, 33.0]
["2026-09-30T13:46:28.154281+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:46:28.154284+00:00", "trade", 7.87, 22.0]
["2026-09-30T13:46:28.154287+00:00", "trade", 7.87, 7.0]
["2026-09-30T13:46:28.154287+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.154293+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.154304+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.154318+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.154334+00:00", "trade", 7.88, 582.0]
["2026-09-30T13:46:28.154394+00:00", "trade", 7.89, 100.0]
["2026-09-30T13:46:28.154452+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.154521+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.154558+00:00", "trade", 7.88, 23.0]
["2026-09-30T13:46:28.154581+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.154610+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.154629+00:00", "trade", 7.89, 6.0]
["2026-09-30T13:46:28.154865+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.154919+00:00", "trade", 7.88, 27.0]
["2026-09-30T13:46:28.154920+00:00", "trade", 7.88, 22.0]
["2026-09-30T13:46:28.154981+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.155077+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.155096+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.155104+00:00", "trade", 7.88, 44.0]
["2026-09-30T13:46:28.155104+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.155105+00:00", "trade", 7.88, 26.0]
["2026-09-30T13:46:28.155113+00:00", "trade", 7.88, 6.0]
["2026-09-30T13:46:28.155118+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.155394+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.155410+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.155441+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.155463+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.155470+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:46:28.155491+00:00", "trade", 7.875, 27.0]
["2026-09-30T13:46:28.155496+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.155512+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.155521+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.155539+00:00", "trade", 7.87, 27.0]
["2026-09-30T13:46:28.155554+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.155589+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.155647+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:46:28.155648+00:00", "trade", 7.88, 30.0]
["2026-09-30T13:46:28.155666+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.155670+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:46:28.155677+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:46:28.155678+00:00", "trade", 7.88, 92.0]
["2026-09-30T13:46:28.155680+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.155734+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.155789+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.155797+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.155853+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.155871+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:46:28.155872+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.155895+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:46:28.155938+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.155944+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.155954+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.156023+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.156030+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.156047+00:00", "trade", 7.87, 5.0]
["2026-09-30T13:46:28.156069+00:00", "trade", 7.875, 10.0]
["2026-09-30T13:46:28.156132+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.156134+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.156205+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.156254+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.157182+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:46:28.157327+00:00", "trade", 7.87, 13.0]
["2026-09-30T13:46:28.157629+00:00", "trade", 7.87, 50.0]
["2026-09-30T13:46:28.166375+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.167252+00:00", "trade", 7.9, 91.0]
["2026-09-30T13:46:28.169542+00:00", "trade", 7.9, 9.0]
["2026-09-30T13:46:28.173582+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:46:28.173647+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.174130+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.176261+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.182484+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:46:28.183197+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:28.197201+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:46:28.214706+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:46:32.176842+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:46:33.733058+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:46:36.086130+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:46:39.885479+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:46:43.616010+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:46:47.253889+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:46:47.860412+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:50.843114+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:46:53.844277+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:57.047348+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:46:59.875070+00:00", "trade", 7.86, 68.0]
["2026-09-30T13:47:01.054801+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:47:01.665314+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:47:01.665324+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:47:02.179503+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:47:05.877894+00:00", "trade", 7.86, 32.0]
["2026-09-30T13:47:05.877946+00:00", "trade", 7.86, 29.0]
["2026-09-30T13:47:05.878140+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:47:05.878587+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:47:11.880708+00:00", "trade", 7.86, 59.0]
["2026-09-30T13:47:18.883531+00:00", "trade", 7.86, 67.0]
["2026-09-30T13:47:19.445684+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:47:19.445787+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:47:19.445819+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:47:19.445876+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:47:19.446058+00:00", "trade", 7.87, 54.0]
["2026-09-30T13:47:19.446170+00:00", "trade", 7.87, 54.0]
["2026-09-30T13:47:19.446205+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:47:19.446409+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:47:19.446575+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:19.446661+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:19.447106+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:19.447162+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:47:19.447943+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:47:19.448358+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:47:19.450601+00:00", "trade", 7.86, 91.0]
["2026-09-30T13:47:19.450603+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:47:19.450677+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:47:19.450741+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:47:19.450757+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:47:19.450787+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:47:19.453142+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:47:19.454395+00:00", "trade", 7.86, 136.0]
["2026-09-30T13:47:19.454397+00:00", "trade", 7.86, 143.0]
["2026-09-30T13:47:19.454431+00:00", "trade", 7.86, 9.0]
["2026-09-30T13:47:19.454480+00:00", "trade", 7.86, 126.0]
["2026-09-30T13:47:19.454483+00:00", "trade", 7.86, 95.0]
["2026-09-30T13:47:19.454485+00:00", "trade", 7.86, 138.0]
["2026-09-30T13:47:19.454492+00:00", "trade", 7.86, 114.0]
["2026-09-30T13:47:19.454771+00:00", "trade", 7.86, 54.0]
["2026-09-30T13:47:19.454779+00:00", "trade", 7.86, 134.0]
["2026-09-30T13:47:19.454874+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:47:19.454986+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:47:19.456660+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:47:19.456688+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:47:25.459225+00:00", "trade", 7.85, 68.0]
["2026-09-30T13:47:32.461796+00:00", "trade", 7.85, 32.0]
["2026-09-30T13:47:32.492353+00:00", "trade", 7.85, 9.0]
["2026-09-30T13:47:32.499379+00:00", "trade", 7.85, 34.0]
["2026-09-30T13:47:35.071893+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:47:35.072339+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:47:35.072610+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:47:48.524522+00:00", "trade", 7.85, 29.0]
["2026-09-30T13:47:48.524522+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:47:48.524523+00:00", "trade", 7.85, 25.0]
["2026-09-30T13:47:48.524524+00:00", "trade", 7.85, 25.0]
["2026-09-30T13:47:48.524552+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:47:48.524581+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:47:48.524588+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:47:48.524595+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:47:48.524995+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:47:48.525257+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:47:48.528584+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:47:48.528986+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:47:54.731897+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:47:54.731989+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:47:54.732129+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:48:02.671945+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:48:02.671999+00:00", "quote", 7.82, 7.87]
["2026-09-30T13:48:02.672169+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:02.672236+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:02.672378+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:02.673175+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:03.322335+00:00", "trade", 7.87, 60.0]
["2026-09-30T13:48:05.503017+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:05.594445+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:05.624409+00:00", "trade", 7.84, 2.0]
["2026-09-30T13:48:06.643946+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:12.337722+00:00", "trade", 7.877, 6.0]
["2026-09-30T13:48:15.109097+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:24.028234+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:48:53.832763+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:48:53.840631+00:00", "trade", 7.85, 43.0]
["2026-09-30T13:48:53.840662+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:48:53.840695+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:48:53.844691+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:48:53.871277+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:48:53.871285+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:48:57.192758+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.192781+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.193291+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.193307+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.193354+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.193815+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.193882+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.194266+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.194344+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.194372+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.194399+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.194478+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.194499+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.194837+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.194940+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.194991+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.195010+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.195066+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.195508+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.195523+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.195567+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.195982+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.196034+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.196041+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.196460+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.196491+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.196529+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.196996+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.197061+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.197126+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.197136+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.197419+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.197466+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.198001+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.198007+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.198461+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.198502+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.198550+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.198556+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.198920+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.199088+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.199106+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.199545+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.199587+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.199594+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.200027+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.200040+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:48:57.200087+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.200599+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:48:57.200608+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:49:00.655784+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:49:03.697206+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:49:08.973110+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:49:08.973146+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:49:08.973253+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:49:08.974214+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:49:08.974223+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:49:12.980290+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:49:44.793819+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:49:46.519396+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:50:03.804867+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:50:03.804921+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:50:03.804922+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:50:03.804924+00:00", "quote", 7.81, 7.87]
["2026-09-30T13:50:03.804968+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:50:03.804969+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:50:03.804972+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:50:03.804979+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:50:03.804986+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:50:03.805029+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:50:03.805063+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:50:03.805171+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:50:03.805178+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:50:03.805489+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:50:03.805490+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:50:03.805491+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:50:03.805495+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:50:03.805498+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:50:03.805571+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:50:03.805795+00:00", "trade", 7.87, 1.0]
["2026-09-30T13:50:03.805909+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:50:03.807939+00:00", "trade", 7.87, 22.0]
["2026-09-30T13:50:03.904947+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:50:05.807434+00:00", "trade", 7.86, 13.0]
["2026-09-30T13:50:07.721003+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:50:07.721031+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:50:07.721483+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:50:07.721536+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:50:08.553749+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:50:08.553797+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:50:08.554356+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:50:17.734795+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:50:27.752092+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:50:43.067470+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:50:43.379922+00:00", "trade", 7.87, 4.0]
["2026-09-30T13:50:45.291540+00:00", "trade", 7.875, 3.0]
["2026-09-30T13:50:48.034710+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:50:48.034710+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:50:48.034729+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:50:48.034767+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:50:48.035037+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:50:48.035094+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:50:48.035134+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:50:48.035210+00:00", "trade", 7.88, 3.0]
["2026-09-30T13:50:48.035285+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:50:48.035317+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:50:48.035496+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:50:48.035559+00:00", "quote", 7.88, 7.89]
["2026-09-30T13:50:48.035562+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:50:48.035926+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:50:48.036033+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:50:48.036082+00:00", "quote", 7.88, 7.9]
["2026-09-30T13:50:48.036383+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:50:48.039773+00:00", "trade", 7.88, 34.0]
["2026-09-30T13:50:48.039774+00:00", "trade", 7.88, 1.0]
["2026-09-30T13:50:48.039802+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:50:48.039925+00:00", "trade", 7.87, 100.0]
["2026-09-30T13:50:48.039926+00:00", "trade", 7.87, 8.0]
["2026-09-30T13:50:48.039928+00:00", "trade", 7.87, 80.0]
["2026-09-30T13:50:48.040340+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:50:48.040399+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:50:48.040417+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:50:48.040500+00:00", "trade", 7.87, 200.0]
["2026-09-30T13:50:48.040500+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:50:48.040585+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:50:48.040626+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:50:48.040685+00:00", "quote", 7.82, 7.88]
["2026-09-30T13:50:48.041174+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:50:48.041669+00:00", "quote", 7.82, 7.88]
["2026-09-30T13:50:48.048810+00:00", "quote", 7.82, 7.88]
["2026-09-30T13:50:49.274455+00:00", "quote", 7.83, 7.88]
["2026-09-30T13:50:49.274483+00:00", "quote", 7.83, 7.88]
["2026-09-30T13:50:49.275613+00:00", "quote", 7.83, 7.88]
["2026-09-30T13:50:49.279323+00:00", "quote", 7.83, 7.88]
["2026-09-30T13:50:50.041258+00:00", "trade", 7.855, 6.0]
["2026-09-30T13:50:55.108557+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:50:58.063006+00:00", "quote", 7.83, 7.88]
["2026-09-30T13:50:59.286504+00:00", "quote", 7.83, 7.88]
["2026-09-30T13:51:02.673844+00:00", "quote", 7.83, 7.88]
["2026-09-30T13:51:02.673891+00:00", "quote", 7.83, 7.88]
["2026-09-30T13:51:02.716140+00:00", "trade", 7.86, 2.0]
["2026-09-30T13:51:14.723243+00:00", "trade", 7.855, 1.0]
["2026-09-30T13:51:16.610238+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:51:16.610291+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:51:16.610300+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:51:16.610345+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:51:16.610664+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:51:16.611115+00:00", "quote", 7.85, 7.88]
["2026-09-30T13:51:24.243699+00:00", "trade", 7.865, 1.0]
["2026-09-30T13:51:24.243918+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:51:24.243919+00:00", "trade", 7.88, 5.0]
["2026-09-30T13:51:24.243966+00:00", "quote", 7.86, 7.88]
["2026-09-30T13:51:24.244181+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:24.244211+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:24.244212+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:24.244219+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:51:24.244220+00:00", "trade", 7.88, 10.0]
["2026-09-30T13:51:24.244398+00:00", "quote", 7.87, 7.88]
["2026-09-30T13:51:24.244506+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:24.244506+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:51:24.244598+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:51:24.244760+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:51:24.244812+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:51:24.244914+00:00", "quote", 7.87, 7.89]
["2026-09-30T13:51:24.245210+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:51:24.248277+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:51:24.248386+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:51:24.248633+00:00", "quote", 7.87, 7.9]
["2026-09-30T13:51:24.248747+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:51:25.304602+00:00", "trade", 7.88, 9.0]
["2026-09-30T13:51:33.299832+00:00", "trade", 7.871, 1.0]
["2026-09-30T13:51:33.775639+00:00", "trade", 7.88, 100.0]
["2026-09-30T13:51:33.775948+00:00", "quote", 7.86, 7.9]
["2026-09-30T13:52:02.742400+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:52:02.743297+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:52:06.425997+00:00", "trade", 7.8657, 60.0]
["2026-09-30T13:52:06.427913+00:00", "trade", 7.875, 100.0]
["2026-09-30T13:52:06.505962+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:52:09.951865+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:52:09.952121+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:52:13.686849+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:52:13.686875+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:52:13.687264+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:52:13.687561+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:52:15.634185+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:52:42.528580+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:53:04.373269+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:53:07.556165+00:00", "trade", 7.86, 4.0]
["2026-09-30T13:53:24.192118+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:53:32.196380+00:00", "trade", 7.875, 1.0]
["2026-09-30T13:53:32.244334+00:00", "trade", 7.875, 300.0]
["2026-09-30T13:53:38.148993+00:00", "quote", 7.86, 7.89]
["2026-09-30T13:53:38.148995+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:53:38.148995+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:53:38.149020+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.149077+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.149103+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.149258+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:53:38.149258+00:00", "quote", 7.86, 7.87]
["2026-09-30T13:53:38.149270+00:00", "trade", 7.86, 1.0]
["2026-09-30T13:53:38.149274+00:00", "trade", 7.86, 25.0]
["2026-09-30T13:53:38.149474+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:53:38.149536+00:00", "trade", 7.85, 5.0]
["2026-09-30T13:53:38.149560+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:53:38.149575+00:00", "quote", 7.85, 7.87]
["2026-09-30T13:53:38.149582+00:00", "trade", 7.85, 19.0]
["2026-09-30T13:53:38.149584+00:00", "trade", 7.85, 18.0]
["2026-09-30T13:53:38.149589+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:53:38.149624+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:53:38.149646+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:53:38.149658+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:53:38.149784+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:53:38.149833+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:53:38.149847+00:00", "quote", 7.85, 7.86]
["2026-09-30T13:53:38.149930+00:00", "trade", 7.86, 200.0]
["2026-09-30T13:53:38.149931+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:53:38.149933+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:53:38.149934+00:00", "trade", 7.85, 45.0]
["2026-09-30T13:53:38.149935+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:53:38.149944+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:53:38.150000+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:53:38.150038+00:00", "trade", 7.86, 100.0]
["2026-09-30T13:53:38.154662+00:00", "quote", 7.84, 7.86]
["2026-09-30T13:53:38.170006+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:39.149632+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:39.149799+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:39.150049+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:39.150263+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:39.205336+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:43.632672+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:48.857546+00:00", "trade", 7.85, 150.0]
["2026-09-30T13:53:48.857550+00:00", "trade", 7.85, 300.0]
["2026-09-30T13:53:48.857555+00:00", "trade", 7.85, 150.0]
["2026-09-30T13:53:48.857555+00:00", "trade", 7.85, 150.0]
["2026-09-30T13:53:48.857558+00:00", "trade", 7.85, 150.0]
["2026-09-30T13:53:48.857623+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:48.857664+00:00", "trade", 7.85, 150.0]
["2026-09-30T13:53:48.857735+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:53:48.857754+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:53:48.857764+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:53:48.857775+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:53:48.857788+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:53:48.857909+00:00", "trade", 7.85, 150.0]
["2026-09-30T13:53:48.858575+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:48.864402+00:00", "trade", 7.85, 200.0]
["2026-09-30T13:53:49.373427+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:50.785277+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:51.606159+00:00", "trade", 7.84, 4.0]
["2026-09-30T13:53:51.606523+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:56.359823+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:53:57.680910+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:54:14.860690+00:00", "trade", 7.84, 46.0]
["2026-09-30T13:54:14.861759+00:00", "trade", 7.855, 100.0]
["2026-09-30T13:54:14.862068+00:00", "trade", 7.855, 150.0]
["2026-09-30T13:54:14.880977+00:00", "trade", 7.84, 9.0]
["2026-09-30T13:54:36.910527+00:00", "trade", 7.84, 4.0]
["2026-09-30T13:54:40.148986+00:00", "trade", 7.855, 1.0]
["2026-09-30T13:54:51.525460+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:54:52.854519+00:00", "trade", 7.84, 10.0]
["2026-09-30T13:54:52.854519+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:54:52.854520+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:54:52.854522+00:00", "trade", 7.84, 100.0]
["2026-09-30T13:54:52.854525+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:54:52.854531+00:00", "quote", 7.84, 7.87]
["2026-09-30T13:54:52.854538+00:00", "quote", 7.83, 7.87]
["2026-09-30T13:54:52.854563+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:54:52.854570+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:54:52.854578+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:54:52.854585+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:54:52.854785+00:00", "quote", 7.83, 7.86]
["2026-09-30T13:54:52.854798+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:54:52.854878+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:54:52.855173+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:54:52.855242+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:54:52.858579+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:54:52.859542+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:54:52.860284+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:55:00.254311+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:55:00.640507+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:55:03.918867+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:55:03.919343+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:55:08.528899+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:55:30.275849+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:55:30.276580+00:00", "quote", 7.81, 7.86]
["2026-09-30T13:55:30.832500+00:00", "trade", 7.82, 4.0]
["2026-09-30T13:55:30.832570+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:55:30.832600+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:55:30.833033+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:55:30.833040+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:55:30.833752+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:55:30.926644+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:55:34.346284+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:55:38.044083+00:00", "quote", 7.81, 7.85]
["2026-09-30T13:55:40.637663+00:00", "trade", 7.82, 8.0]
["2026-09-30T13:55:40.637704+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:55:40.637818+00:00", "trade", 7.82, 24.0]
["2026-09-30T13:55:40.637824+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:40.638024+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:40.638111+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:40.638176+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:40.638197+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:55:40.638461+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:40.638518+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:55:40.638519+00:00", "trade", 7.815, 2.0]
["2026-09-30T13:55:40.638623+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:55:40.638926+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:40.638988+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:40.642470+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:40.642523+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:40.642973+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:55:40.643455+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:55:40.643483+00:00", "trade", 7.815, 1.0]
["2026-09-30T13:55:40.649488+00:00", "quote", 7.79, 7.84]
["2026-09-30T13:55:40.755241+00:00", "trade", 7.815, 35.0]
["2026-09-30T13:55:41.923414+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:41.923441+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:41.923448+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:41.923820+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:41.923900+00:00", "quote", 7.8, 7.84]
["2026-09-30T13:55:41.923910+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:55:41.924347+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:55:45.645192+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:55:47.243514+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:55:47.243616+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:55:47.243731+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:55:47.244597+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:55:47.244607+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:55:56.115513+00:00", "trade", 7.825, 1.0]
["2026-09-30T13:56:15.021818+00:00", "quote", 7.8, 7.85]
["2026-09-30T13:56:18.503437+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:56:18.503471+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:56:18.503478+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:56:18.503489+00:00", "trade", 7.85, 2.0]
["2026-09-30T13:56:18.503497+00:00", "trade", 7.85, 128.0]
["2026-09-30T13:56:18.503498+00:00", "trade", 7.85, 1.0]
["2026-09-30T13:56:18.503517+00:00", "quote", 7.82, 7.85]
["2026-09-30T13:56:18.503599+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:56:18.503718+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:56:18.503718+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:56:18.503788+00:00", "trade", 7.85, 10.0]
["2026-09-30T13:56:18.503797+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:56:18.503867+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:56:18.503886+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:56:18.503898+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:56:18.504097+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:56:18.513835+00:00", "trade", 7.85, 100.0]
["2026-09-30T13:56:18.947274+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:56:21.504734+00:00", "trade", 7.84, 9.0]
["2026-09-30T13:56:32.450496+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:56:33.068747+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:56:33.159248+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:56:42.717818+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:56:42.731192+00:00", "trade", 7.84, 55.0]
["2026-09-30T13:56:44.065798+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:56:44.156347+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:57:02.831119+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:57:02.831565+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:57:04.416070+00:00", "trade", 7.84, 3.0]
["2026-09-30T13:57:21.667521+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:57:21.667971+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:57:29.779940+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:57:33.448584+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:57:35.743151+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:57:35.743603+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:57:38.019177+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:57:38.019626+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:57:40.064200+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:57:40.064653+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:57:48.989170+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:57:52.122207+00:00", "trade", 7.85, 3.0]
["2026-09-30T13:57:54.446230+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:57:54.446681+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:58:00.026100+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:58:00.027620+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:58:10.538121+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:58:18.537603+00:00", "trade", 7.8587, 13.0]
["2026-09-30T13:58:20.779601+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:58:30.108370+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:58:30.551218+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:58:41.738424+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:58:55.187263+00:00", "trade", 7.84, 1.0]
["2026-09-30T13:59:27.753452+00:00", "quote", 7.82, 7.86]
["2026-09-30T13:59:37.754767+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:00:00.105223+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:00:05.454247+00:00", "trade", 7.84, 4.0]
["2026-09-30T14:00:13.189316+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:00:13.358465+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:00:22.436304+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:00:22.436684+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:00:22.436726+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:00:38.698894+00:00", "trade", 7.844, 60.0]
["2026-09-30T14:00:45.148989+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:00:45.151595+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:00:46.402489+00:00", "trade", 7.84, 4.0]
["2026-09-30T14:00:46.467027+00:00", "trade", 7.84, 2.0]
["2026-09-30T14:00:53.177421+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:00:53.632607+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:00:53.633051+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:00:59.967441+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:00:59.967889+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:01:06.929516+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:01:17.040370+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:01:29.759810+00:00", "trade", 7.84, 1.0]
["2026-09-30T14:01:29.761046+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:01:29.761500+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:01:39.312509+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:02:49.464755+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:02:49.465201+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:02:54.723982+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:02:54.724229+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:03:43.046409+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:04:09.704837+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:04:09.704914+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:04:09.704967+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:04:39.726693+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:04:39.726759+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:04:39.726786+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:04:39.727167+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:04:39.727289+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:04:39.728791+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:04:39.729245+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:04:39.902897+00:00", "trade", 7.8396, 7.0]
["2026-09-30T14:04:39.903387+00:00", "trade", 7.8396, 2.0]
["2026-09-30T14:04:47.847974+00:00", "trade", 7.835, 100.0]
["2026-09-30T14:05:05.786033+00:00", "trade", 7.8354, 4.0]
["2026-09-30T14:05:11.760848+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:05:21.574612+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:05:27.051829+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:05:27.051869+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:05:27.051895+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:05:27.052276+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:05:27.052408+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:05:27.054304+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:05:27.054483+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:05:49.007748+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:05:49.008152+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:05:49.008457+00:00", "quote", 7.82, 7.87]
["2026-09-30T14:05:49.008669+00:00", "quote", 7.82, 7.86]
["2026-09-30T14:05:49.008856+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:05:56.829978+00:00", "trade", 7.835, 55.0]
["2026-09-30T14:06:04.322687+00:00", "trade", 7.835, 19.0]
["2026-09-30T14:06:09.350566+00:00", "trade", 7.835, 7.0]
["2026-09-30T14:06:10.633289+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:06:11.537188+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:06:35.624488+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:06:35.624537+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:06:41.236084+00:00", "trade", 7.8352, 4.0]
["2026-09-30T14:06:44.515531+00:00", "trade", 7.82, 4.0]
["2026-09-30T14:06:44.515993+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:06:44.516364+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:06:44.599572+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:06:44.599919+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:06:44.601871+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:06:47.114916+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:06:47.115282+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:06:47.116131+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:06:50.051348+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:06:50.558648+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:06:50.986482+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:06:50.986520+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:06:56.551057+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:01.050795+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:01.051102+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:01.051195+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:01.051221+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:01.051528+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:01.051564+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:01.051800+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:01.051817+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:01.051842+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:01.052354+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:02.150777+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:02.151792+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:02.151821+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:02.152028+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:02.152039+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:02.152475+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:08.118159+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:09.396301+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:09.397285+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:09.397295+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:27.196794+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:36.414702+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:36.414724+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:36.414794+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:36.415273+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:36.425233+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:36.425293+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:36.425621+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:57.290051+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:07:57.290452+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:57.290532+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:57.292049+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:57.292415+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:59.162476+00:00", "trade", 7.835, 1.0]
["2026-09-30T14:07:59.162791+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:59.163057+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:07:59.163083+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:08:05.927823+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:08:05.928277+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:08:10.581755+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:08:10.582624+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:10.583186+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:10.583588+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:10.583599+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:10.593737+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:10.593747+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:10.594182+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:13.455301+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:15.455062+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:15.455515+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:15.455524+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:21.597338+00:00", "trade", 7.8372, 12.0]
["2026-09-30T14:08:24.936238+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:24.936696+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:24.936705+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:24.940351+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:24.940408+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:24.967542+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:25.090445+00:00", "trade", 7.83, 7.0]
["2026-09-30T14:08:28.269058+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:29.702255+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:29.702263+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:29.771041+00:00", "trade", 7.83, 17.0]
["2026-09-30T14:08:29.965848+00:00", "trade", 7.83, 9.0]
["2026-09-30T14:08:30.118107+00:00", "trade", 7.83, 11.0]
["2026-09-30T14:08:35.307643+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:08:35.307743+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:08:35.307959+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:08:35.307993+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:08:35.308099+00:00", "trade", 7.83, 91.0]
["2026-09-30T14:08:35.321761+00:00", "trade", 7.83, 700.0]
["2026-09-30T14:08:35.354997+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:36.195245+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:36.195272+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:36.712205+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:36.712752+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:40.688629+00:00", "trade", 7.83, 50.0]
["2026-09-30T14:08:40.689354+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:43.463810+00:00", "trade", 7.8307, 60.0]
["2026-09-30T14:08:44.251700+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:44.251727+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:48.465544+00:00", "trade", 7.8301, 4.0]
["2026-09-30T14:08:48.871520+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:08:52.346371+00:00", "trade", 7.83, 9.0]
["2026-09-30T14:08:52.350330+00:00", "trade", 7.83, 50.0]
["2026-09-30T14:09:03.028450+00:00", "trade", 7.83, 19.0]
["2026-09-30T14:09:03.028451+00:00", "trade", 7.83, 24.0]
["2026-09-30T14:09:06.651536+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:09:06.651563+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:09:07.516903+00:00", "trade", 7.84, 10.0]
["2026-09-30T14:09:07.516924+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:09:07.516939+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:09:07.516958+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:09:07.516965+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:09:07.517179+00:00", "quote", 7.83, 7.85]
["2026-09-30T14:09:07.517180+00:00", "trade", 7.84, 100.0]
["2026-09-30T14:09:07.517326+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:09:07.517450+00:00", "trade", 7.84, 28.0]
["2026-09-30T14:09:07.518318+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:09:07.518462+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:09:07.527390+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:09:07.527414+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:09:07.567452+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:09:09.394784+00:00", "trade", 7.845, 6297.0]
["2026-09-30T14:09:09.397956+00:00", "trade", 7.84, 4.0]
["2026-09-30T14:09:09.397995+00:00", "trade", 7.84, 25.0]
["2026-09-30T14:09:09.398083+00:00", "trade", 7.84, 5.0]
["2026-09-30T14:09:09.398315+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:09:09.398316+00:00", "quote", 7.83, 7.86]
["2026-09-30T14:09:09.398318+00:00", "trade", 7.83, 100.0]
["2026-09-30T14:09:09.398343+00:00", "quote", 7.83, 7.85]
["2026-09-30T14:09:09.398350+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:09:09.398570+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:09:09.398585+00:00", "quote", 7.83, 7.84]
["2026-09-30T14:09:09.398587+00:00", "trade", 7.83, 1.0]
["2026-09-30T14:09:09.398590+00:00", "trade", 7.83, 10.0]
["2026-09-30T14:09:09.398696+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:09:09.398724+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:09:09.398725+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:09:09.398727+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:09:09.398728+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:09:09.398729+00:00", "trade", 7.82, 25.0]
["2026-09-30T14:09:09.398752+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:09:09.398780+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:09:09.398867+00:00", "trade", 7.83, 10.0]
["2026-09-30T14:09:09.398868+00:00", "trade", 7.83, 28.0]
["2026-09-30T14:09:09.398947+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:09:09.399116+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:09:09.399123+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:09:09.399217+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:09:09.399301+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:09:09.399313+00:00", "trade", 7.83, 200.0]
["2026-09-30T14:09:09.399359+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:09:09.399373+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:09:09.399584+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:09:09.399620+00:00", "quote", 7.82, 7.83]
["2026-09-30T14:09:09.399639+00:00", "trade", 7.82, 100.0]
["2026-09-30T14:09:09.399645+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:09:09.399646+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:09:09.399707+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:09:09.399714+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:09:09.400070+00:00", "trade", 7.84, 25.0]
["2026-09-30T14:09:09.400701+00:00", "trade", 7.84, 25.0]
["2026-09-30T14:09:09.400879+00:00", "trade", 7.84, 25.0]
["2026-09-30T14:09:09.401317+00:00", "trade", 7.82, 200.0]
["2026-09-30T14:09:09.402368+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:09:09.402822+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:09:09.434665+00:00", "trade", 7.84, 25.0]
["2026-09-30T14:09:09.498661+00:00", "quote", 7.81, 7.83]
["2026-09-30T14:09:09.498781+00:00", "quote", 7.81, 7.84]
["2026-09-30T14:09:09.534830+00:00", "trade", 7.825, 50.0]
["2026-09-30T14:09:09.537471+00:00", "trade", 7.83, 23.0]
["2026-09-30T14:09:09.537504+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:09:09.537525+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:09:09.537781+00:00", "quote", 7.82, 7.84]
["2026-09-30T14:09:09.537856+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:09.538686+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:09.541907+00:00", "quote", 7.81, 7.85]
["2026-09-30T14:09:09.542358+00:00", "quote", 7.81, 7.85]
["2026-09-30T14:09:09.603574+00:00", "trade", 7.83, 7.0]
["2026-09-30T14:09:09.986483+00:00", "quote", 7.81, 7.85]
["2026-09-30T14:09:10.196656+00:00", "quote", 7.81, 7.85]
["2026-09-30T14:09:13.604720+00:00", "trade", 7.83, 8.0]
["2026-09-30T14:09:13.605562+00:00", "quote", 7.81, 7.85]
["2026-09-30T14:09:13.606017+00:00", "quote", 7.81, 7.85]
["2026-09-30T14:09:13.655055+00:00", "quote", 7.81, 7.85]
["2026-09-30T14:09:14.499867+00:00", "quote", 7.81, 7.85]
["2026-09-30T14:09:14.733665+00:00", "quote", 7.81, 7.85]
["2026-09-30T14:09:14.877880+00:00", "quote", 7.81, 7.85]
["2026-09-30T14:09:15.751828+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:15.751854+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:15.752335+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:15.752393+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:15.753005+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:16.211958+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:17.247011+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:17.247778+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:20.143056+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:20.143211+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:20.153432+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:20.167617+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:21.412664+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:21.412677+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:21.412717+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:21.412739+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:21.413705+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:21.413849+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:21.422679+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:21.423133+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:24.605983+00:00", "trade", 7.835, 8.0]
["2026-09-30T14:09:25.231853+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:25.232427+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:36.607043+00:00", "trade", 7.835, 9.0]
["2026-09-30T14:09:37.652013+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:37.652064+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:41.359619+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:41.359702+00:00", "quote", 7.82, 7.85]
["2026-09-30T14:09:41.359727+00:00", "trade", 7.85, 100.0]
["2026-09-30T14:09:41.359728+00:00", "trade", 7.85, 11.0]
["2026-09-30T14:09:41.359757+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:09:41.359973+00:00", "quote", 7.84, 7.85]
["2026-09-30T14:09:41.360006+00:00", "trade", 7.85, 1.0]
["2026-09-30T14:09:41.360111+00:00", "quote", 7.84, 7.86]
["2026-09-30T14:09:41.360187+00:00", "quote", 7.84, 7.86]
["2026-09-30T14:09:41.360277+00:00", "trade", 7.85, 2.0]
["2026-09-30T14:09:41.360302+00:00", "quote", 7.84, 7.86]
["2026-09-30T14:09:41.360348+00:00", "quote", 7.84, 7.87]
["2026-09-30T14:09:41.360363+00:00", "quote", 7.84, 7.87]
["2026-09-30T14:09:41.360434+00:00", "quote", 7.84, 7.87]
["2026-09-30T14:09:41.361091+00:00", "quote", 7.84, 7.87]
["2026-09-30T14:09:41.373530+00:00", "trade", 7.855, 25.0]
["2026-09-30T14:09:41.374544+00:00", "trade", 7.855, 25.0]
["2026-09-30T14:09:41.374826+00:00", "trade", 7.855, 25.0]
["2026-09-30T14:09:41.431454+00:00", "trade", 7.855, 12.0]
["2026-09-30T14:09:41.561352+00:00", "quote", 7.84, 7.87]
["2026-09-30T14:09:43.519248+00:00", "trade", 7.855, 100.0]
["2026-09-30T14:09:46.010215+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:09:50.937384+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:10:03.924492+00:00", "trade", 7.86, 100.0]
["2026-09-30T14:10:16.081864+00:00", "trade", 7.86, 60.0]
["2026-09-30T14:10:30.158712+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:10:33.057358+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:10:33.535089+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:10:33.669238+00:00", "trade", 7.841, 3.0]
["2026-09-30T14:10:34.266049+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:10:34.266996+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:10:39.411605+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:10:43.723352+00:00", "trade", 7.86, 1.0]
["2026-09-30T14:10:43.723474+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:10:43.723552+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:10:43.734353+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:10:43.775514+00:00", "trade", 7.86, 2.0]
["2026-09-30T14:10:43.775525+00:00", "trade", 7.86, 3.0]
["2026-09-30T14:10:44.139682+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:10:44.939270+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:10:45.036658+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:10:45.312282+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:10:45.808979+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:10:45.910238+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:10:47.336177+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:10:47.336275+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:10:53.034655+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:10:58.900991+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:02.395018+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:02.395034+00:00", "trade", 7.865, 303.0]
["2026-09-30T14:11:02.395490+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:02.395526+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:02.405948+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:05.435023+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:05.631046+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:08.067033+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:08.067134+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:17.526524+00:00", "trade", 7.865, 63.0]
["2026-09-30T14:11:17.585171+00:00", "trade", 7.865, 300.0]
["2026-09-30T14:11:21.654476+00:00", "trade", 7.865, 12.0]
["2026-09-30T14:11:25.087937+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:28.617877+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:40.885181+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:40.885603+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:40.885727+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:40.896149+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:11:46.057997+00:00", "trade", 7.8425, 11.0]
["2026-09-30T14:11:46.204277+00:00", "trade", 7.865, 76.0]
["2026-09-30T14:11:47.207255+00:00", "trade", 7.85, 54.0]
["2026-09-30T14:11:47.207542+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:12:01.278927+00:00", "trade", 7.865, 84.0]
["2026-09-30T14:12:08.073047+00:00", "trade", 7.865, 93.0]
["2026-09-30T14:12:16.351518+00:00", "trade", 7.865, 129.0]
["2026-09-30T14:12:43.517565+00:00", "trade", 7.864, 3.0]
["2026-09-30T14:12:58.712134+00:00", "quote", 7.85, 7.88]
["2026-09-30T14:12:58.713064+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:12:58.714056+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:12:58.714139+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:12:58.731133+00:00", "trade", 7.86, 1.0]
["2026-09-30T14:12:58.784559+00:00", "trade", 7.86, 3.0]
["2026-09-30T14:12:58.884382+00:00", "trade", 7.86, 4.0]
["2026-09-30T14:13:01.316041+00:00", "trade", 7.86, 2.0]
["2026-09-30T14:13:16.589921+00:00", "trade", 7.86, 1.0]
["2026-09-30T14:13:21.973909+00:00", "trade", 7.86, 33.0]
["2026-09-30T14:13:21.975025+00:00", "trade", 7.86, 7.0]
["2026-09-30T14:13:25.143032+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:13:28.061641+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:13:28.062127+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:13:41.931367+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:13:46.607439+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:13:55.640202+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:13:58.553976+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:14:31.335257+00:00", "trade", 7.87, 52.0]
["2026-09-30T14:14:31.335291+00:00", "quote", 7.85, 7.87]
["2026-09-30T14:14:31.335299+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:14:31.335321+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:14:31.335328+00:00", "quote", 7.86, 7.87]
["2026-09-30T14:14:31.335529+00:00", "trade", 7.87, 11.0]
["2026-09-30T14:14:31.335530+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:14:31.335531+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:14:31.335533+00:00", "trade", 7.87, 29.0]
["2026-09-30T14:14:31.335534+00:00", "trade", 7.87, 5.0]
["2026-09-30T14:14:31.335712+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:14:31.335720+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:14:31.335728+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:14:31.335739+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:14:31.335749+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:14:31.335815+00:00", "trade", 7.87, 2.0]
["2026-09-30T14:14:31.335815+00:00", "trade", 7.87, 3.0]
["2026-09-30T14:14:31.336879+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.336908+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.336917+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.337216+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.338808+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.339557+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.449121+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.449132+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.449210+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.449260+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.449294+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.449358+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.449626+00:00", "quote", 7.85, 7.89]
["2026-09-30T14:14:31.449831+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:14:31.449873+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:14:31.449874+00:00", "trade", 7.89, 56.0]
["2026-09-30T14:14:31.449875+00:00", "trade", 7.89, 1.0]
["2026-09-30T14:14:31.449877+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:14:31.449880+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:14:31.449908+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:14:31.449915+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.449941+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.449948+00:00", "trade", 7.88, 300.0]
["2026-09-30T14:14:31.449954+00:00", "trade", 7.88, 150.0]
["2026-09-30T14:14:31.449956+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.449958+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:14:31.449958+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:14:31.449958+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:14:31.449959+00:00", "trade", 7.89, 150.0]
["2026-09-30T14:14:31.449973+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.450112+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:14:31.450131+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:14:31.450160+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.450161+00:00", "trade", 7.88, 2.0]
["2026-09-30T14:14:31.450179+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:14:31.450188+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.450189+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:14:31.450198+00:00", "trade", 7.88, 3.0]
["2026-09-30T14:14:31.450199+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:14:31.450211+00:00", "trade", 7.89, 50.0]
["2026-09-30T14:14:31.450217+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.450224+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.450238+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:14:31.450244+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.450273+00:00", "trade", 7.88, 112.0]
["2026-09-30T14:14:31.450277+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:14:31.450291+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.450357+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.450376+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.450435+00:00", "trade", 7.89, 100.0]
["2026-09-30T14:14:31.450439+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:14:31.450445+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:14:31.450456+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:14:31.450458+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:14:31.450480+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:14:31.450505+00:00", "trade", 7.89, 12.0]
["2026-09-30T14:14:31.450572+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:14:31.450579+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:14:31.450591+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:14:31.450635+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:31.450666+00:00", "trade", 7.89, 9.0]
["2026-09-30T14:14:31.450720+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:31.450858+00:00", "trade", 7.89, 3.0]
["2026-09-30T14:14:31.451125+00:00", "trade", 7.89, 91.0]
["2026-09-30T14:14:31.451251+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:31.454231+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:31.454267+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:31.458073+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:31.458118+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:31.460182+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:32.211959+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:32.212006+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:35.943536+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:36.316167+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:37.225290+00:00", "trade", 7.895, 50.0]
["2026-09-30T14:14:47.032370+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:48.915109+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:55.859386+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:14:55.972232+00:00", "trade", 7.9, 3.0]
["2026-09-30T14:14:56.684677+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:04.520670+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:04.520681+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:05.504340+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:17.280572+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:17.639674+00:00", "trade", 7.895, 12.0]
["2026-09-30T14:15:18.194007+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:18.335821+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:40.449064+00:00", "trade", 7.895, 12.0]
["2026-09-30T14:15:43.396251+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:43.396298+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:43.396312+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:43.396346+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:43.397075+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:43.397143+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:44.695570+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:44.998720+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:15:54.205866+00:00", "trade", 7.908, 900.0]
["2026-09-30T14:15:54.207062+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:15:54.272637+00:00", "trade", 7.8975, 7.0]
["2026-09-30T14:15:55.659699+00:00", "trade", 7.895, 43.0]
["2026-09-30T14:16:01.136864+00:00", "trade", 7.8841, 7.0]
["2026-09-30T14:16:01.137670+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:16:02.122101+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:16:02.124169+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:16:04.823717+00:00", "trade", 7.895, 1.0]
["2026-09-30T14:16:04.824966+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:16:04.824976+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:16:16.437765+00:00", "trade", 7.8553, 3.0]
["2026-09-30T14:16:18.424185+00:00", "trade", 7.895, 17.0]
["2026-09-30T14:16:23.885872+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:16:27.973451+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:16:31.032552+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:16:32.952189+00:00", "quote", 7.88, 7.91]
["2026-09-30T14:16:32.952191+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:16:32.952313+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:16:32.952366+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:16:32.952388+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:16:32.952414+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:16:32.952420+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:16:32.952883+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:16:32.953354+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:16:33.072543+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:16:33.072549+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:16:33.072569+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:16:33.072570+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:16:33.072571+00:00", "trade", 7.91, 3.0]
["2026-09-30T14:16:33.072572+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:16:33.072573+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.072579+00:00", "trade", 7.91, 29.0]
["2026-09-30T14:16:33.072643+00:00", "trade", 7.91, 20.0]
["2026-09-30T14:16:33.072645+00:00", "trade", 7.91, 30.0]
["2026-09-30T14:16:33.072679+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.072719+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.072737+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.072887+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:16:33.072930+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:16:33.072938+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.072944+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.072977+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.072990+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.073103+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.073203+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:16:33.073206+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:16:33.073231+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:16:33.073279+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:16:33.073299+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:16:33.073658+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:16:33.073708+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.073831+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.073883+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.074808+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.083547+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:16:33.083556+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:16:34.072997+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:16:34.073052+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:16:34.073124+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:16:34.073879+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:16:34.594949+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:16:35.455538+00:00", "trade", 7.9267, 1.0]
["2026-09-30T14:16:35.693213+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:16:37.999358+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:16:37.999693+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:16:40.197859+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:16:40.198937+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:16:45.050150+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:16:52.992000+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:16:52.992054+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:16:52.992159+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:16:52.993580+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:16:52.994034+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:16:59.188123+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:17:00.344163+00:00", "trade", 7.915, 8.0]
["2026-09-30T14:17:00.817254+00:00", "trade", 7.8921, 3.0]
["2026-09-30T14:17:00.817267+00:00", "trade", 7.8921, 2.0]
["2026-09-30T14:17:04.897585+00:00", "trade", 7.8907, 8.0]
["2026-09-30T14:17:06.653551+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:06.653631+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:06.654028+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:06.955209+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:06.955220+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:12.541479+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:12.541936+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:14.522603+00:00", "trade", 7.8912, 60.0]
["2026-09-30T14:17:14.523908+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:14.523918+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:14.525308+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:14.525792+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:18.474434+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:18.474885+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:17:34.325253+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:17:51.666432+00:00", "trade", 7.91, 2.0]
["2026-09-30T14:17:51.738305+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:17:51.738358+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:17:51.739562+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:17:51.739605+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:17:51.739616+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:18:01.692655+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:18:10.472641+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:18:10.815198+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:18:11.322454+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:18:11.322521+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:18:11.323021+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:18:11.323147+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:18:11.323173+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:18:11.323226+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:18:35.330263+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:18:35.330284+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:18:35.330335+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:18:35.330457+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:18:35.330559+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:18:35.331344+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:18:39.918920+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:19:01.949198+00:00", "trade", 7.8597, 1.0]
["2026-09-30T14:19:12.139790+00:00", "trade", 7.95, 56.0]
["2026-09-30T14:19:12.139825+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:19:12.139841+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:19:12.139856+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:19:12.139863+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:19:12.139887+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:19:12.139931+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:19:12.139932+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:19:12.139932+00:00", "quote", 7.93, 7.97]
["2026-09-30T14:19:12.140141+00:00", "quote", 7.93, 7.97]
["2026-09-30T14:19:12.140529+00:00", "quote", 7.93, 7.97]
["2026-09-30T14:19:12.141286+00:00", "quote", 7.93, 7.98]
["2026-09-30T14:19:12.149810+00:00", "quote", 7.93, 7.98]
["2026-09-30T14:19:12.163909+00:00", "trade", 7.955, 50.0]
["2026-09-30T14:19:12.224020+00:00", "trade", 7.955, 12.0]
["2026-09-30T14:19:13.001837+00:00", "quote", 7.93, 7.98]
["2026-09-30T14:19:13.686762+00:00", "trade", 7.9795, 1.0]
["2026-09-30T14:19:14.037113+00:00", "quote", 7.94, 7.98]
["2026-09-30T14:19:14.037167+00:00", "quote", 7.94, 7.98]
["2026-09-30T14:19:14.048887+00:00", "quote", 7.94, 7.98]
["2026-09-30T14:19:14.804642+00:00", "quote", 7.94, 7.98]
["2026-09-30T14:19:15.420236+00:00", "trade", 7.94, 6.0]
["2026-09-30T14:19:18.026769+00:00", "quote", 7.94, 7.98]
["2026-09-30T14:19:21.312715+00:00", "trade", 7.94, 352.0]
["2026-09-30T14:19:21.312715+00:00", "quote", 7.94, 7.98]
["2026-09-30T14:19:21.312734+00:00", "trade", 7.94, 48.0]
["2026-09-30T14:19:21.312736+00:00", "trade", 7.94, 3.0]
["2026-09-30T14:19:21.312778+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:19:21.312815+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:19:21.312828+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:19:21.313095+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:19:21.313179+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:19:21.313180+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:19:21.313186+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:19:21.316794+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:19:21.344626+00:00", "trade", 7.945, 12.0]
["2026-09-30T14:19:27.591769+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:19:32.899970+00:00", "trade", 7.945, 25.0]
["2026-09-30T14:19:32.900709+00:00", "trade", 7.945, 25.0]
["2026-09-30T14:19:38.511717+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:19:38.511936+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:38.512282+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:19:38.512390+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:38.522388+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:43.952287+00:00", "quote", 7.92, 7.97]
["2026-09-30T14:19:48.071755+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:48.071763+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:48.071839+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:48.969521+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:48.969576+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:48.970847+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:50.391621+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:51.001852+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:19:51.002327+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:51.002553+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:51.002667+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:51.002798+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:51.725507+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:56.872087+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:19:56.872198+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:19:56.901536+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:19:56.901541+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:19:56.901593+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:19:56.901620+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:19:59.204418+00:00", "trade", 7.8915, 1.0]
["2026-09-30T14:20:00.431471+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:20:00.431519+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:20:01.472960+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:20:06.207981+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:20:06.218333+00:00", "trade", 7.9496, 7.0]
["2026-09-30T14:20:07.311929+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:20:07.436281+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:20:11.240044+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:20:11.240334+00:00", "trade", 7.92, 28.0]
["2026-09-30T14:20:11.240334+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:20:11.240416+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:20:11.240574+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:20:11.240679+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:20:11.240762+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:20:11.240834+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:20:19.371585+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:20:29.832715+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:20:43.040670+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:08.113314+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:11.508392+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:12.357153+00:00", "trade", 7.9389, 5.0]
["2026-09-30T14:21:15.260132+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:22.681835+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:22.781009+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:28.558567+00:00", "trade", 7.92, 12.0]
["2026-09-30T14:21:28.558661+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:28.559058+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:32.192531+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:32.666201+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:32.671012+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:32.672373+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:32.979844+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:36.258057+00:00", "trade", 7.9376, 17.0]
["2026-09-30T14:21:36.258859+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:36.266208+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:36.503397+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:21:37.908014+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:21:37.908773+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:21:38.356855+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:21:38.356980+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:21:38.357081+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:21:46.010495+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:21:46.011309+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:21:46.011933+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:21:55.038742+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:21:59.049110+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:22:23.305012+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:22:29.351440+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:22:29.351542+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:22:29.358910+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:22:40.211962+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:22:40.211990+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:22:40.212493+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:22:58.054800+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:22:58.055287+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:22:58.055318+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:23:00.363454+00:00", "trade", 7.92, 12.0]
["2026-09-30T14:23:20.686053+00:00", "trade", 7.92, 6.0]
["2026-09-30T14:23:35.488489+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:23:35.488517+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:23:35.488552+00:00", "trade", 7.93, 2.0]
["2026-09-30T14:23:35.488783+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:23:35.489727+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:23:35.490153+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:23:38.871975+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:23:38.872418+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:23:52.314621+00:00", "trade", 7.94, 140.0]
["2026-09-30T14:23:56.580399+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:24:00.403090+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:24:00.404312+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:24:03.517275+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:24:03.517304+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:24:03.517646+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:24:03.517722+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:24:03.518178+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:24:03.518253+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:24:03.524271+00:00", "trade", 7.92, 400.0]
["2026-09-30T14:24:03.524348+00:00", "trade", 7.92, 48.0]
["2026-09-30T14:24:03.524349+00:00", "trade", 7.92, 54.0]
["2026-09-30T14:24:03.524723+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:24:03.525029+00:00", "trade", 7.92, 46.0]
["2026-09-30T14:24:03.525087+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:24:03.525198+00:00", "trade", 7.92, 24.0]
["2026-09-30T14:24:03.525199+00:00", "trade", 7.92, 12.0]
["2026-09-30T14:24:03.525420+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:24:03.525594+00:00", "trade", 7.92, 19.0]
["2026-09-30T14:24:03.525595+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:24:03.525595+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:24:03.526080+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:24:03.526236+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:24:03.526350+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:24:03.526544+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:24:03.526571+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:24:03.526605+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:24:03.526628+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:24:03.526732+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:24:03.527040+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:24:03.527185+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:24:03.527203+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:24:03.527542+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:24:03.527711+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:24:03.529086+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:03.619130+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:06.172354+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.351821+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.387678+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.387951+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.388377+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.388428+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.388862+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.388904+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.388952+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.389402+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.389442+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.389470+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.389865+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.389920+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.389930+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.389942+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.390030+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.390388+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.390413+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.390431+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.390456+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.390828+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.390888+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.390910+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.391387+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.391402+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.391844+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.392319+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.392370+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.392798+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.392814+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.392828+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.392859+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.393255+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.393271+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.393323+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.393751+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.393771+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.394210+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.394687+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.394777+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.395173+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.395225+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.395256+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.395286+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.395642+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.395689+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.395696+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:18.395712+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.395766+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.395772+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.409753+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.409839+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.409893+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.409897+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:18.410164+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:19.394840+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:19.394867+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:19.394874+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:19.395242+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:19.395572+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:19.395613+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:19.395787+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:19.408968+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:19.488091+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:19.724510+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:19.778529+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:24.881725+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:24.881801+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:24.882280+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:24.887675+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:24.887675+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:24.887837+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:24.888829+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:24.889208+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:24.889241+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:24.889651+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:25.738629+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:26.003568+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:31.477304+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:33.289839+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:33.295441+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:33.305582+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:36.806163+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:36.819451+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:37.906879+00:00", "trade", 7.9252, 1.0]
["2026-09-30T14:24:40.216361+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:41.518898+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:43.921573+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:43.958247+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:50.918868+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:51.030951+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:57.282587+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:57.283003+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:57.283320+00:00", "quote", 7.89, 7.94]
["2026-09-30T14:24:58.979516+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:58.979544+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:58.979559+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:58.979861+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:58.979925+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:58.980273+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:58.980302+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:24:58.980360+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.058852+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.058871+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.059257+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.059730+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.059947+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.060298+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.060469+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.061306+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.061315+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.061343+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.061443+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.062425+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:25:50.062435+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:09.422966+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:09.423409+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:09.423415+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:11.941966+00:00", "trade", 7.9252, 60.0]
["2026-09-30T14:26:17.403543+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:17.403602+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:17.403748+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:17.403934+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:18.279236+00:00", "trade", 7.927, 3.0]
["2026-09-30T14:26:21.749946+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:21.750869+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:22.429009+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:23.351348+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:30.532128+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:30.532413+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:36.259424+00:00", "trade", 7.9252, 1.0]
["2026-09-30T14:26:37.947124+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:37.947604+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:43.022739+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:43.619706+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:49.423551+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:54.543991+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:54.544120+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:54.544142+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:54.544323+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:54.544431+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:54.544669+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:54.545889+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:54.546315+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:26:54.547261+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:27:06.630113+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:27:16.442472+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:27:21.606389+00:00", "trade", 7.92, 300.0]
["2026-09-30T14:27:23.719699+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:27:32.443093+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:27:32.443533+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:28:00.222611+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:28:02.171085+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:28:30.472716+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:28:30.472730+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:28:30.472781+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:28:30.472792+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:28:33.412813+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:28:33.412820+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:28:33.413094+00:00", "quote", 7.9, 7.94]
["2026-09-30T14:28:39.778589+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:29:03.417873+00:00", "trade", 7.9307, 8.0]
["2026-09-30T14:29:03.418490+00:00", "trade", 7.9307, 3.0]
["2026-09-30T14:29:31.219591+00:00", "quote", 7.9, 7.96]
["2026-09-30T14:29:31.220495+00:00", "quote", 7.9, 7.96]
["2026-09-30T14:29:31.220753+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:29:37.908712+00:00", "trade", 7.9231, 5.0]
["2026-09-30T14:30:01.403023+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:30:01.444393+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:30:01.444416+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:30:01.444427+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:30:01.444435+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:30:01.444609+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:30:01.444697+00:00", "trade", 7.93, 3.0]
["2026-09-30T14:30:01.444698+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:30:01.444699+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:30:01.444804+00:00", "trade", 7.935, 53.0]
["2026-09-30T14:30:01.448504+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:30:01.477833+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:30:01.477862+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:30:01.477901+00:00", "trade", 7.94, 2.0]
["2026-09-30T14:30:01.478221+00:00", "trade", 7.94, 3.0]
["2026-09-30T14:30:01.478226+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:30:02.146208+00:00", "trade", 7.94, 25.0]
["2026-09-30T14:30:02.146292+00:00", "trade", 7.94, 5.0]
["2026-09-30T14:30:02.147055+00:00", "trade", 7.94, 25.0]
["2026-09-30T14:30:02.147524+00:00", "trade", 7.94, 5.0]
["2026-09-30T14:30:03.383733+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:30:03.395016+00:00", "trade", 7.94, 300.0]
["2026-09-30T14:30:03.395791+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:30:04.168775+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:04.168799+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:30:04.168799+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:30:04.168806+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:30:04.168808+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:30:04.168812+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:30:04.168822+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:30:04.168829+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:30:04.168835+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:30:04.168850+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:30:04.168857+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:30:04.168871+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:30:04.168877+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:30:04.168891+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:30:04.169127+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:30:04.169165+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:30:04.169377+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:30:04.169519+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:04.169649+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:04.173825+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:04.174114+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:04.268826+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:06.420972+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:06.421259+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:06.421261+00:00", "quote", 7.9, 7.95]
["2026-09-30T14:30:06.421848+00:00", "quote", 7.9, 7.95]
["2026-09-30T14:30:06.422252+00:00", "quote", 7.9, 7.95]
["2026-09-30T14:30:06.422261+00:00", "quote", 7.9, 7.95]
["2026-09-30T14:30:06.428599+00:00", "quote", 7.9, 7.95]
["2026-09-30T14:30:07.762030+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:07.762057+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:07.762069+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:08.294850+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:08.294863+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:12.256504+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:21.475251+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:30:23.716983+00:00", "trade", 7.9307, 1.0]
["2026-09-30T14:30:31.223230+00:00", "trade", 7.91, 133.0]
["2026-09-30T14:30:31.223231+00:00", "quote", 7.9, 7.95]
["2026-09-30T14:30:31.223232+00:00", "trade", 7.91, 48.0]
["2026-09-30T14:30:31.223259+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:30:31.223288+00:00", "trade", 7.91, 24.0]
["2026-09-30T14:30:31.223512+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:30:31.223641+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:30:31.223801+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:30:31.223891+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:30:31.223907+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:30:31.223933+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:30:31.224274+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:30:31.224933+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:30:31.225800+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:30:31.225851+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:30:31.227879+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:30:31.243641+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:30:31.243708+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:30:31.273941+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:30:31.295801+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:30:34.551873+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:30:38.299251+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:30:55.473171+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:30:55.473445+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:30:55.473616+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:30:55.792017+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:30:56.314679+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:30:56.314973+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:30:56.315115+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:30:56.315175+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:30:56.321783+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:30:56.321793+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:30:59.211271+00:00", "trade", 7.905, 45.0]
["2026-09-30T14:31:06.133081+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:31:06.134699+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:31:06.134744+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:31:06.135155+00:00", "quote", 7.88, 7.93]
["2026-09-30T14:31:21.417850+00:00", "trade", 7.9261, 10.0]
["2026-09-30T14:31:21.418371+00:00", "trade", 7.9261, 1.0]
["2026-09-30T14:31:30.473857+00:00", "trade", 7.93, 56.0]
["2026-09-30T14:31:30.473857+00:00", "trade", 7.93, 10.0]
["2026-09-30T14:31:30.473906+00:00", "quote", 7.89, 7.93]
["2026-09-30T14:31:30.473922+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:31:30.473992+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:31:30.474101+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:31:30.474109+00:00", "trade", 7.94, 7.0]
["2026-09-30T14:31:30.474114+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:31:30.474128+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:31:30.474131+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:30.474163+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:31:30.474377+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:31:30.474393+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:31:30.474652+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:31:30.474973+00:00", "trade", 7.925, 39.0]
["2026-09-30T14:31:30.484375+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:31:30.484970+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:31:30.491688+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:31:30.494467+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:31:30.780753+00:00", "trade", 7.93, 2.0]
["2026-09-30T14:31:30.781693+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:31:40.513107+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:31:42.951972+00:00", "quote", 7.91, 7.96]
["2026-09-30T14:31:49.668826+00:00", "trade", 7.94, 93.0]
["2026-09-30T14:31:49.668852+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:31:49.668861+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:31:49.668874+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:31:49.668881+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:31:49.668888+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:31:49.668894+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:31:49.668901+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:31:49.669550+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:31:49.672886+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:31:49.673901+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:31:49.768914+00:00", "quote", 7.92, 7.96]
["2026-09-30T14:31:50.670093+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:32:04.022739+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:32:04.022767+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:32:04.028374+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:32:07.411776+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:36.838196+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:36.928574+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:32:50.528923+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:32:53.414510+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:53.415000+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:53.530036+00:00", "trade", 7.95, 3.0]
["2026-09-30T14:32:55.064118+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:55.065089+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:55.572313+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:55.610336+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:57.242686+00:00", "trade", 7.95, 98.0]
["2026-09-30T14:32:57.242947+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:32:59.531189+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:32:59.533240+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:33:01.737814+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:33:02.080877+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:33:03.563461+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:33:04.696788+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:33:35.511975+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:33:35.665158+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:33:41.090834+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:33:48.434957+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:33:56.132006+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:34:14.872037+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:34:14.872623+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:34:14.872668+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:34:16.200396+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:34:28.837193+00:00", "trade", 7.9266, 1.0]
["2026-09-30T14:34:57.230779+00:00", "trade", 7.9311, 14.0]
["2026-09-30T14:35:12.512173+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:35:12.520118+00:00", "trade", 7.96, 100.0]
["2026-09-30T14:35:12.521212+00:00", "trade", 7.95, 25.0]
["2026-09-30T14:35:12.521591+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:35:12.522559+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:35:23.551528+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:35:23.660695+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:35:23.660709+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:35:23.660729+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:35:23.660784+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:35:23.660801+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:35:23.660893+00:00", "quote", 7.94, 7.97]
["2026-09-30T14:35:23.661239+00:00", "quote", 7.94, 7.97]
["2026-09-30T14:35:25.417489+00:00", "trade", 7.9309, 1.0]
["2026-09-30T14:35:36.238669+00:00", "trade", 7.955, 1.0]
["2026-09-30T14:35:36.297433+00:00", "trade", 7.955, 29.0]
["2026-09-30T14:35:48.454250+00:00", "trade", 7.955, 1.0]
["2026-09-30T14:35:49.103048+00:00", "trade", 7.9394, 60.0]
["2026-09-30T14:36:03.666217+00:00", "quote", 7.94, 7.97]
["2026-09-30T14:36:09.737584+00:00", "trade", 7.94, 50.0]
["2026-09-30T14:36:09.737626+00:00", "trade", 7.94, 12.0]
["2026-09-30T14:36:09.737628+00:00", "trade", 7.94, 30.0]
["2026-09-30T14:36:09.737629+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:36:09.737650+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:09.737656+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:09.737677+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:09.737691+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:09.737697+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:09.737704+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:09.737902+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:36:09.737904+00:00", "trade", 7.94, 12.0]
["2026-09-30T14:36:09.737914+00:00", "trade", 7.94, 10.0]
["2026-09-30T14:36:09.738069+00:00", "trade", 7.945, 6.0]
["2026-09-30T14:36:09.738177+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:36:09.738203+00:00", "trade", 7.94, 30.0]
["2026-09-30T14:36:09.738205+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:36:09.738205+00:00", "trade", 7.94, 100.0]
["2026-09-30T14:36:09.738205+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:09.738208+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:09.738338+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:09.738376+00:00", "trade", 7.94, 73.0]
["2026-09-30T14:36:09.738535+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:09.738873+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:09.740122+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:09.740130+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:09.760362+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:09.761342+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:09.761353+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:09.838103+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:36:09.838606+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:36:09.892893+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:36:10.450761+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:36:10.835451+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:10.835477+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:10.835541+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:10.835570+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:10.835607+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:10.835623+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:10.835644+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:10.836108+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:15.990718+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:15.990726+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:15.990804+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:15.992142+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:15.992151+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:21.450378+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:21.805592+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:36:31.921939+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:32.945889+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:34.009843+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:34.989741+00:00", "trade", 7.94, 20.0]
["2026-09-30T14:36:39.040479+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:36:49.779214+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:36:53.739021+00:00", "trade", 7.94, 9.0]
["2026-09-30T14:36:53.739828+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:07.937258+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:07.938666+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:24.010226+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:24.010679+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:26.614883+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:27.442936+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:35.734629+00:00", "trade", 7.94, 2.0]
["2026-09-30T14:37:42.156236+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:37:44.536048+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:44.536559+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:37:44.537074+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:58.266377+00:00", "trade", 7.935, 98.0]
["2026-09-30T14:37:58.266615+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:37:58.266647+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:37:58.266649+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:37:58.266801+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:37:58.266813+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:37:58.266910+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:37:58.266923+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:37:58.266926+00:00", "trade", 7.935, 100.0]
["2026-09-30T14:37:58.267029+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:58.267047+00:00", "trade", 7.935, 50.0]
["2026-09-30T14:37:58.267049+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.267056+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.267103+00:00", "trade", 7.93, 12.0]
["2026-09-30T14:37:58.267124+00:00", "trade", 7.935, 50.0]
["2026-09-30T14:37:58.267559+00:00", "trade", 7.93, 39.0]
["2026-09-30T14:37:58.267835+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.267851+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.267899+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.268232+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.268243+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.268297+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.290626+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.291012+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:58.291477+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:58.291563+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:58.367449+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:37:58.367491+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:37:58.367499+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.367506+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.367896+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.368115+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.369060+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.385230+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:37:58.505678+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:00.382925+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:00.383371+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:00.383385+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:00.383815+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:01.432017+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:04.851804+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:05.940438+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:05.940531+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:05.940898+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:05.940909+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:05.940963+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:05.941070+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:05.941342+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:05.941418+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:05.941435+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:05.941538+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:05.941608+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:05.941769+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:05.942091+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:05.942219+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:05.942521+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:05.942541+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:05.942622+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:38:05.942640+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:10.340979+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:10.341062+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:38:14.547409+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:38:18.511527+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:38:18.529239+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:38:27.591854+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:38:30.411106+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:38:30.518692+00:00", "trade", 7.9389, 1.0]
["2026-09-30T14:38:33.475339+00:00", "trade", 7.93, 9.0]
["2026-09-30T14:38:48.267975+00:00", "trade", 7.93, 9.0]
["2026-09-30T14:38:59.416424+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:39:08.357833+00:00", "trade", 7.9353, 20.0]
["2026-09-30T14:39:11.677235+00:00", "trade", 7.9329, 5.0]
["2026-09-30T14:39:23.332025+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:39:23.332083+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:39:28.538259+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:39:30.148920+00:00", "trade", 7.9346, 10.0]
["2026-09-30T14:39:59.179512+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:40:37.762210+00:00", "trade", 7.92, 28.0]
["2026-09-30T14:40:37.762211+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:40:37.762426+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.762434+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.762443+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.762562+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.762581+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.762594+00:00", "trade", 7.92, 12.0]
["2026-09-30T14:40:37.762755+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.762791+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.762843+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.762846+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.762947+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.763009+00:00", "trade", 7.92, 5.0]
["2026-09-30T14:40:37.763010+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:40:37.763035+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.763059+00:00", "trade", 7.93, 4.0]
["2026-09-30T14:40:37.763060+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:40:37.763060+00:00", "trade", 7.93, 52.0]
["2026-09-30T14:40:37.763068+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.763085+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:37.763108+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:37.763124+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:37.763132+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:37.763138+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:37.763186+00:00", "trade", 7.93, 2.0]
["2026-09-30T14:40:37.763307+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:37.763345+00:00", "trade", 7.93, 3.0]
["2026-09-30T14:40:37.763356+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:40:37.763411+00:00", "trade", 7.92, 5.0]
["2026-09-30T14:40:37.763422+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:40:37.763621+00:00", "trade", 7.93, 4.0]
["2026-09-30T14:40:37.763623+00:00", "trade", 7.93, 3.0]
["2026-09-30T14:40:37.763675+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:37.763678+00:00", "trade", 7.92, 15.0]
["2026-09-30T14:40:37.763681+00:00", "trade", 7.92, 5.0]
["2026-09-30T14:40:37.763682+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:37.763682+00:00", "trade", 7.92, 52.0]
["2026-09-30T14:40:37.763683+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:40:37.763683+00:00", "trade", 7.92, 24.0]
["2026-09-30T14:40:37.763686+00:00", "trade", 7.92, 20.0]
["2026-09-30T14:40:37.763688+00:00", "trade", 7.92, 40.0]
["2026-09-30T14:40:37.763688+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:37.763691+00:00", "trade", 7.92, 20.0]
["2026-09-30T14:40:37.763691+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:40:37.763692+00:00", "trade", 7.92, 98.0]
["2026-09-30T14:40:37.763701+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:37.763705+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:37.763733+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:40:37.763748+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:40:37.763759+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:40:37.763763+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:40:37.763802+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:40:37.763804+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:40:37.763838+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:40:37.763936+00:00", "trade", 7.93, 4.0]
["2026-09-30T14:40:37.763937+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:40:37.763952+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:40:37.763959+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:37.763961+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:40:37.763965+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:40:37.763968+00:00", "trade", 7.92, 21.0]
["2026-09-30T14:40:37.763971+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:40:37.764039+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:37.764053+00:00", "trade", 7.92, 78.0]
["2026-09-30T14:40:37.764258+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:40:37.764260+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:40:37.764260+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:40:37.764262+00:00", "trade", 7.92, 4.0]
["2026-09-30T14:40:37.764262+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:37.764265+00:00", "trade", 7.92, 97.0]
["2026-09-30T14:40:37.764269+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:37.764314+00:00", "trade", 7.92, 4.0]
["2026-09-30T14:40:37.764314+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:40:37.764314+00:00", "trade", 7.92, 1.0]
["2026-09-30T14:40:37.764315+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:37.764316+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:37.764318+00:00", "trade", 7.92, 42.0]
["2026-09-30T14:40:37.764372+00:00", "trade", 7.92, 70.0]
["2026-09-30T14:40:37.764561+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:40:37.764713+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:37.764779+00:00", "quote", 7.92, 7.93]
["2026-09-30T14:40:37.764833+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:37.764837+00:00", "trade", 7.92, 58.0]
["2026-09-30T14:40:37.764905+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:37.765371+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:37.765514+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:37.767971+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:37.770716+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:40:37.770775+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:40:37.770813+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:40:37.770848+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:40:37.770882+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:40:37.771696+00:00", "trade", 7.93, 25.0]
["2026-09-30T14:40:37.772233+00:00", "trade", 7.93, 5.0]
["2026-09-30T14:40:37.773992+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:37.774156+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:40:37.774249+00:00", "trade", 7.92, 42.0]
["2026-09-30T14:40:37.774262+00:00", "trade", 7.92, 50.0]
["2026-09-30T14:40:37.774331+00:00", "trade", 7.92, 20.0]
["2026-09-30T14:40:37.779361+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:37.804029+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:37.812596+00:00", "trade", 7.93, 24.0]
["2026-09-30T14:40:37.820428+00:00", "trade", 7.92, 19.0]
["2026-09-30T14:40:37.863807+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:37.864442+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:37.875291+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:37.904193+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:38.450400+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:38.450669+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:38.457336+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:38.521511+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:39.560964+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:40:39.561020+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:39.561021+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:39.561329+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:40:39.561330+00:00", "trade", 7.92, 15.0]
["2026-09-30T14:40:39.561350+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:39.561381+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:39.561388+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:39.561438+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:40.458783+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:40.458852+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:40:40.459575+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:42.712856+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:42.718437+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:42.742512+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:42.742992+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:42.773837+00:00", "trade", 7.92, 100.0]
["2026-09-30T14:40:44.607955+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:52.194068+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:52.194511+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:52.194518+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:52.194525+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:58.556941+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:40:58.559301+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:41:03.774652+00:00", "trade", 7.91, 12.0]
["2026-09-30T14:41:03.774653+00:00", "trade", 7.91, 12.0]
["2026-09-30T14:41:03.775015+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:41:03.775029+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:41:03.775035+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:41:03.775036+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:41:03.775044+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:41:03.775045+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:41:03.775104+00:00", "trade", 7.91, 2.0]
["2026-09-30T14:41:03.775105+00:00", "trade", 7.91, 12.0]
["2026-09-30T14:41:03.775105+00:00", "trade", 7.91, 200.0]
["2026-09-30T14:41:03.775106+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:41:03.775186+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:41:03.775218+00:00", "quote", 7.91, 7.92]
["2026-09-30T14:41:03.775232+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.775305+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.775437+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.775578+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.776430+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:41:03.782088+00:00", "trade", 7.91, 300.0]
["2026-09-30T14:41:03.784924+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.784959+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.784985+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.785526+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.785638+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.785696+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.795005+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.795014+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:41:03.795396+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:41:08.713681+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:41:15.816928+00:00", "trade", 7.9184, 2.0]
["2026-09-30T14:41:15.817972+00:00", "trade", 7.9184, 2.0]
["2026-09-30T14:41:16.974804+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:41:16.974884+00:00", "trade", 7.91, 5.0]
["2026-09-30T14:41:16.977585+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:41:16.981491+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:41:16.985701+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:41:17.003022+00:00", "trade", 7.91, 25.0]
["2026-09-30T14:41:30.397435+00:00", "trade", 7.9254, 2.0]
["2026-09-30T14:41:30.398206+00:00", "trade", 7.9254, 9.0]
["2026-09-30T14:41:33.621574+00:00", "trade", 7.9181, 4.0]
["2026-09-30T14:41:46.177427+00:00", "trade", 7.9103, 2.0]
["2026-09-30T14:41:56.743872+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:41:56.743898+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:41:56.744551+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:42:04.157850+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:42:11.572277+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:42:20.037294+00:00", "trade", 7.91, 1.0]
["2026-09-30T14:42:20.037343+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:42:20.037350+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:42:20.037731+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:42:20.037791+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:42:20.037822+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:42:20.038233+00:00", "trade", 7.9, 12.0]
["2026-09-30T14:42:20.038236+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:42:20.038240+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:42:20.038250+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:42:20.038252+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:42:20.038259+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:42:20.038266+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:42:20.038282+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:42:20.038289+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:42:20.038289+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:42:20.038296+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:42:20.038303+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:42:20.038309+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:42:20.038323+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:42:20.038337+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:42:20.038345+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038352+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038515+00:00", "trade", 7.9, 84.0]
["2026-09-30T14:42:20.038515+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038555+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038562+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038576+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:42:20.038581+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:42:20.038596+00:00", "trade", 7.9, 12.0]
["2026-09-30T14:42:20.038647+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038664+00:00", "trade", 7.9, 2.0]
["2026-09-30T14:42:20.038669+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:42:20.038775+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038793+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038807+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038809+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038814+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038817+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038821+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038870+00:00", "trade", 7.9, 3.0]
["2026-09-30T14:42:20.038873+00:00", "trade", 7.9, 24.0]
["2026-09-30T14:42:20.038873+00:00", "trade", 7.9, 5.0]
["2026-09-30T14:42:20.038873+00:00", "trade", 7.9, 40.0]
["2026-09-30T14:42:20.038875+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038879+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:42:20.038880+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038896+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038934+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.038961+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.039092+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.039222+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:42:20.039315+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:42:20.039355+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:42:20.040094+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:42:20.042220+00:00", "trade", 7.91, 45.0]
["2026-09-30T14:42:20.042328+00:00", "trade", 7.91, 34.0]
["2026-09-30T14:42:20.042811+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:42:20.042835+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:42:20.043321+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:42:20.045350+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:42:20.136732+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:42:20.137397+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:42:20.163720+00:00", "trade", 7.915, 100.0]
["2026-09-30T14:42:21.477439+00:00", "trade", 7.9076, 3.0]
["2026-09-30T14:42:42.000221+00:00", "trade", 7.9074, 1.0]
["2026-09-30T14:42:45.177555+00:00", "trade", 7.9074, 2.0]
["2026-09-30T14:42:46.012561+00:00", "trade", 7.9087, 3.0]
["2026-09-30T14:42:46.012675+00:00", "trade", 7.9087, 1.0]
["2026-09-30T14:43:08.265917+00:00", "trade", 7.9074, 5.0]
["2026-09-30T14:43:19.492761+00:00", "trade", 7.915, 1.0]
["2026-09-30T14:43:19.513910+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:43:19.513911+00:00", "trade", 7.9, 40.0]
["2026-09-30T14:43:19.513913+00:00", "trade", 7.9, 9.0]
["2026-09-30T14:43:19.513914+00:00", "trade", 7.9, 67.0]
["2026-09-30T14:43:19.513946+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.513953+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.513960+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.513983+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.513990+00:00", "trade", 7.9, 36.0]
["2026-09-30T14:43:19.513996+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514011+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514025+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514222+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514245+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514260+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514269+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514275+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:43:19.514277+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514488+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:43:19.514490+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:43:19.514490+00:00", "trade", 7.9, 74.0]
["2026-09-30T14:43:19.514490+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514490+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514578+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514592+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.514651+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:43:19.514660+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.514802+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.515003+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.515072+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.515295+00:00", "quote", 7.9, 7.91]
["2026-09-30T14:43:19.515402+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:43:19.515402+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.515423+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:43:19.515454+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:43:19.515454+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.515474+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.515482+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.515489+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.515680+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.515727+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.515990+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.521113+00:00", "trade", 7.9, 400.0]
["2026-09-30T14:43:19.524270+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.613963+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.614359+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.633473+00:00", "trade", 7.91, 400.0]
["2026-09-30T14:43:19.658364+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.658579+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.659103+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.659120+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.659618+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.659657+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.660181+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.660431+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.660979+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.661014+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.661560+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.661796+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.662318+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.662335+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.662880+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.662937+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.663456+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.663484+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.663978+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.664047+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.664560+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.664576+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.665084+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.665098+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.665626+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.665641+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.666163+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.666438+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.666944+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.666969+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.667459+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.667476+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.667986+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.668001+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.668502+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.668518+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.669019+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.669050+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.669558+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.669571+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.670080+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.670095+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.670598+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.670616+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.671139+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.671407+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.671917+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.671934+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.672431+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.672448+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.672947+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.672975+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.673491+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.673531+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.674051+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.674088+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.674596+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.674610+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.675121+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.675136+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.675651+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.675667+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.676170+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.676188+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.676689+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.676746+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.677288+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.677304+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.677815+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.677830+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.678346+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.678362+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.678867+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.678933+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.679458+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.679476+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.679982+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.680032+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:19.801958+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:19.802447+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:43:19.907435+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:20.001543+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:20.512752+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:20.615436+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:20.615914+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:22.440148+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:43:22.489343+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:43:32.193322+00:00", "trade", 7.91, 100.0]
["2026-09-30T14:43:32.371944+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:32.371948+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:32.372509+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:46.020311+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:43:46.032274+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:43:46.033988+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:43:57.357018+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:43:57.375000+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:43:57.375033+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:57.375040+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:57.375051+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:57.375722+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:57.375737+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:57.379057+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:57.397582+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:43:57.465069+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:44:02.071599+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:44:02.071628+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:44:04.151760+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:44:04.152187+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:44:18.551115+00:00", "trade", 7.89, 5.0]
["2026-09-30T14:44:18.551118+00:00", "trade", 7.89, 5.0]
["2026-09-30T14:44:18.551119+00:00", "trade", 7.89, 12.0]
["2026-09-30T14:44:18.551120+00:00", "trade", 7.89, 12.0]
["2026-09-30T14:44:18.551122+00:00", "trade", 7.89, 70.0]
["2026-09-30T14:44:18.551143+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:44:18.551157+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:44:18.551169+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:44:18.551176+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.551205+00:00", "trade", 7.89, 30.0]
["2026-09-30T14:44:18.551232+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.551462+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.551496+00:00", "trade", 7.89, 10.0]
["2026-09-30T14:44:18.551498+00:00", "trade", 7.89, 12.0]
["2026-09-30T14:44:18.551607+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.551715+00:00", "trade", 7.89, 3.0]
["2026-09-30T14:44:18.551949+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.555262+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.555646+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.556758+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.556789+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.586891+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.651428+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.651855+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.651880+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:18.653945+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:20.454946+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:20.454974+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:20.457021+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:21.451085+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:21.454098+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:21.454124+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:21.851720+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:22.519672+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:25.511768+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:25.511855+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:28.555727+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:28.555902+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:30.951909+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:44:31.917331+00:00", "trade", 7.9016, 1.0]
["2026-09-30T14:44:33.911890+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:44:39.354496+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:44:39.526322+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:44:49.745225+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:44:49.804018+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:44:51.737901+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:44:51.751322+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:44:56.376090+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:44:57.038628+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:44:57.038634+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:44:57.038660+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:44:57.039481+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:01.571521+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:03.904620+00:00", "trade", 7.89, 2.0]
["2026-09-30T14:45:04.982340+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:08.002589+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:13.105599+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:18.219800+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:18.219877+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:18.220877+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:18.221223+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:25.333231+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:25.333244+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:25.415098+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:29.034287+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:29.034456+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:29.034512+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:29.821200+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:30.673368+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:31.417690+00:00", "trade", 7.9158, 4.0]
["2026-09-30T14:45:46.100232+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:45:46.100563+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:45:46.185094+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:45:46.185568+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:46.185776+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:45:46.186024+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:46.203089+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:45:46.203276+00:00", "trade", 7.885, 100.0]
["2026-09-30T14:45:47.605718+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:47.605765+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:45:47.713018+00:00", "quote", 7.87, 7.9]
["2026-09-30T14:46:03.669078+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:46:03.669095+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:46:03.669151+00:00", "trade", 7.88, 3.0]
["2026-09-30T14:46:03.669187+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:46:03.669555+00:00", "trade", 7.87, 1.0]
["2026-09-30T14:46:03.669692+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:46:03.669755+00:00", "trade", 7.88, 400.0]
["2026-09-30T14:46:03.669787+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:46:03.669794+00:00", "trade", 7.87, 28.0]
["2026-09-30T14:46:03.669823+00:00", "quote", 7.87, 7.88]
["2026-09-30T14:46:03.669894+00:00", "trade", 7.87, 100.0]
["2026-09-30T14:46:03.669894+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.669955+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.670031+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.670067+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.670091+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.670091+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.670112+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.670357+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.670364+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.670402+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.670880+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.673849+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.675834+00:00", "trade", 7.86, 50.0]
["2026-09-30T14:46:03.869498+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.869526+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.872483+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:03.872916+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:04.604516+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:04.669192+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:05.237250+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:06.072501+00:00", "trade", 7.88, 100.0]
["2026-09-30T14:46:06.072501+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:06.072574+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:06.072606+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:06.072680+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:06.072688+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:09.811952+00:00", "quote", 7.86, 7.88]
["2026-09-30T14:46:12.561864+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:12.562322+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:20.389561+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:20.389607+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:20.389826+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:20.389877+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:23.114877+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:24.852521+00:00", "trade", 7.8978, 60.0]
["2026-09-30T14:46:26.338364+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:26.338756+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:34.724585+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:34.724651+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:34.724679+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:34.725767+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:35.328853+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:35.328905+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:38.351100+00:00", "quote", 7.86, 7.89]
["2026-09-30T14:46:40.217579+00:00", "trade", 7.8806, 2.0]
["2026-09-30T14:46:45.565491+00:00", "trade", 7.8977, 1.0]
["2026-09-30T14:47:14.680937+00:00", "trade", 7.88, 21.0]
["2026-09-30T14:47:14.680972+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:47:14.680995+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:47:14.681004+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:47:14.681238+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:47:14.681258+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:47:14.681493+00:00", "trade", 7.88, 1.0]
["2026-09-30T14:47:14.681525+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:47:14.681582+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:47:14.684996+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:47:22.072264+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:47:22.072507+00:00", "quote", 7.87, 7.89]
["2026-09-30T14:48:07.562797+00:00", "quote", 7.88, 7.89]
["2026-09-30T14:48:07.562808+00:00", "trade", 7.89, 95.0]
["2026-09-30T14:48:07.562809+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:48:07.562811+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:48:07.562813+00:00", "trade", 7.89, 18.0]
["2026-09-30T14:48:07.562824+00:00", "trade", 7.89, 30.0]
["2026-09-30T14:48:07.562833+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:48:07.562839+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:48:07.562853+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:48:07.562918+00:00", "trade", 7.89, 18.0]
["2026-09-30T14:48:07.563029+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:48:07.563891+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:48:07.566902+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:48:07.575948+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:48:16.684538+00:00", "trade", 7.9, 17.0]
["2026-09-30T14:48:16.981290+00:00", "quote", 7.88, 7.9]
["2026-09-30T14:48:16.981291+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:48:16.981292+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:48:16.981310+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:48:16.981334+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:48:16.981340+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:48:16.981346+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:48:16.981353+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:48:16.981360+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:48:16.981366+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:48:16.981373+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:48:16.981380+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:48:16.981386+00:00", "quote", 7.89, 7.9]
["2026-09-30T14:48:16.981457+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:48:16.981458+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:48:16.981459+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:48:16.981530+00:00", "trade", 7.9, 50.0]
["2026-09-30T14:48:16.981604+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:48:16.981689+00:00", "trade", 7.9, 30.0]
["2026-09-30T14:48:16.981868+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:48:16.982023+00:00", "quote", 7.89, 7.91]
["2026-09-30T14:48:16.982041+00:00", "trade", 7.9, 1.0]
["2026-09-30T14:48:16.982109+00:00", "trade", 7.9, 70.0]
["2026-09-30T14:48:16.982115+00:00", "trade", 7.9, 80.0]
["2026-09-30T14:48:16.982120+00:00", "trade", 7.9, 70.0]
["2026-09-30T14:48:16.982509+00:00", "trade", 7.9, 130.0]
["2026-09-30T14:48:16.983637+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:16.984389+00:00", "trade", 7.9, 100.0]
["2026-09-30T14:48:16.984581+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:16.985161+00:00", "trade", 7.905, 130.0]
["2026-09-30T14:48:16.985367+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:16.985633+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:16.986167+00:00", "trade", 7.905, 1.0]
["2026-09-30T14:48:16.988111+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:16.988138+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:16.988165+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:16.988563+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:16.988719+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:16.989149+00:00", "trade", 7.905, 150.0]
["2026-09-30T14:48:16.995194+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.000229+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.000236+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.000697+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.000716+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.001179+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.001190+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.001660+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.733591+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:48:17.734072+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.744762+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.790455+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:48:17.790920+00:00", "trade", 7.905, 150.0]
["2026-09-30T14:48:17.790959+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.801156+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:17.802301+00:00", "trade", 7.905, 400.0]
["2026-09-30T14:48:17.808122+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:48:17.808309+00:00", "trade", 7.9, 700.0]
["2026-09-30T14:48:17.808777+00:00", "trade", 7.905, 130.0]
["2026-09-30T14:48:17.808806+00:00", "trade", 7.905, 100.0]
["2026-09-30T14:48:17.809272+00:00", "trade", 7.905, 130.0]
["2026-09-30T14:48:18.453471+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:21.317484+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:21.898001+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:23.862135+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:24.788417+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:36.636915+00:00", "trade", 7.9054, 3.0]
["2026-09-30T14:48:41.561285+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:41.695644+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:43.509284+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:43.898814+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:48:46.471706+00:00", "quote", 7.89, 7.92]
["2026-09-30T14:49:05.579847+00:00", "trade", 7.91, 18.0]
["2026-09-30T14:49:05.579882+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:49:05.579900+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:49:05.579922+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:49:05.579954+00:00", "trade", 7.91, 18.0]
["2026-09-30T14:49:05.579962+00:00", "trade", 7.91, 3.0]
["2026-09-30T14:49:05.580286+00:00", "quote", 7.9, 7.92]
["2026-09-30T14:49:05.580419+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:49:05.580918+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:49:05.600429+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:49:07.347943+00:00", "quote", 7.9, 7.93]
["2026-09-30T14:49:41.681134+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:49:41.681148+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:49:41.681151+00:00", "trade", 7.92, 7.0]
["2026-09-30T14:49:41.681155+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:49:41.681161+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:49:41.681203+00:00", "trade", 7.92, 2.0]
["2026-09-30T14:49:41.681478+00:00", "trade", 7.92, 3.0]
["2026-09-30T14:49:41.681497+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:49:41.685135+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:49:41.685159+00:00", "quote", 7.91, 7.93]
["2026-09-30T14:49:41.692895+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:49:41.692904+00:00", "quote", 7.91, 7.94]
["2026-09-30T14:49:41.692918+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:49:41.692925+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:49:41.692932+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:49:41.692998+00:00", "trade", 7.93, 2.0]
["2026-09-30T14:49:41.693023+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:49:41.693054+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:49:41.693220+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:49:41.693471+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:49:41.694949+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:49:41.696925+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:49:41.696950+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:49:41.697008+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:49:41.698665+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:49:41.700203+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.700228+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.703230+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.712283+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:49:41.712567+00:00", "trade", 7.94, 52.0]
["2026-09-30T14:49:41.712575+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.712591+00:00", "trade", 7.94, 5.0]
["2026-09-30T14:49:41.712599+00:00", "trade", 7.94, 3.0]
["2026-09-30T14:49:41.712605+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:49:41.712617+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.712623+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.712672+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.712687+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.712738+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.712784+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.712794+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.712871+00:00", "trade", 7.94, 2.0]
["2026-09-30T14:49:41.712871+00:00", "trade", 7.94, 2.0]
["2026-09-30T14:49:41.712872+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:49:41.712905+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:49:41.712970+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:41.713675+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:41.713751+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:41.716627+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:41.716668+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:41.718035+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:41.718046+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:42.181341+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:42.631592+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:43.457689+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:43.458747+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:45.613673+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:50.006443+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:50.006456+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:52.557758+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:52.559856+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:55.924075+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:55.956284+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:56.840117+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:59.009676+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:59.494181+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:49:59.703736+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:50:04.751338+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:50:05.594908+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:50:09.043541+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:00.098200+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:51:00.098251+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.098257+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.098619+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.098726+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.098733+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.098811+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:51:00.098813+00:00", "trade", 7.95, 98.0]
["2026-09-30T14:51:00.098821+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:00.098822+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.098852+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.098866+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.098910+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.098928+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.098929+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.099386+00:00", "trade", 7.94, 35.0]
["2026-09-30T14:51:00.099403+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.099512+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.099743+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.099983+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:00.100716+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:02.663514+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:02.663980+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:02.670358+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:02.670857+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:02.671107+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:02.671320+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:02.671362+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:02.671377+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:02.676238+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:03.384587+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:03.821915+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:03.826893+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:03.826999+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:51:03.827169+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:03.827261+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:03.827456+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:03.828048+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:03.834598+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:03.873196+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:03.873205+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:38.346738+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:38.346745+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:38.347142+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:38.347162+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:38.347366+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:38.949557+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:38.949567+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:43.826995+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:43.827029+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:44.485882+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:44.926617+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:48.373321+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:48.373393+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:48.373688+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:51:58.058073+00:00", "trade", 7.9008, 3.0]
["2026-09-30T14:52:02.432891+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:02.434100+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:02.435808+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:11.549234+00:00", "trade", 7.945, 281.0]
["2026-09-30T14:52:16.022636+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:16.141663+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:18.329148+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:18.329480+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:24.525107+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:24.747482+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:25.609761+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:26.643725+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:26.721074+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:27.708417+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:27.946092+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:29.642805+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:52:29.642855+00:00", "trade", 7.93, 5.0]
["2026-09-30T14:52:29.643615+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:30.357475+00:00", "trade", 7.9015, 20.0]
["2026-09-30T14:52:36.773427+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:36.773462+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:41.314407+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:41.314950+00:00", "quote", 7.93, 7.96]
["2026-09-30T14:52:44.938239+00:00", "trade", 7.9385, 1.0]
["2026-09-30T14:52:51.516969+00:00", "trade", 7.9015, 10.0]
["2026-09-30T14:52:56.177455+00:00", "trade", 7.9015, 1.0]
["2026-09-30T14:53:07.316066+00:00", "trade", 7.94, 3.0]
["2026-09-30T14:53:16.239929+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:53:21.821421+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:53:33.833823+00:00", "trade", 7.94, 1.0]
["2026-09-30T14:53:36.736812+00:00", "trade", 7.915, 3.0]
["2026-09-30T14:53:37.946249+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:53:37.946294+00:00", "trade", 7.94, 200.0]
["2026-09-30T14:53:40.440892+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:53:40.441352+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:53:58.737696+00:00", "trade", 7.9398, 2.0]
["2026-09-30T14:54:02.798151+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:54:02.798236+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:54:02.798320+00:00", "quote", 7.93, 7.95]
["2026-09-30T14:54:02.798643+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:54:02.798660+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:54:02.798664+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:54:02.798730+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:54:02.798793+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:54:02.798973+00:00", "trade", 7.93, 99.0]
["2026-09-30T14:54:02.799286+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:54:02.799321+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:54:02.799633+00:00", "quote", 7.93, 7.94]
["2026-09-30T14:54:02.799763+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:54:02.799766+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.799843+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.799919+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.800425+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.800579+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.804057+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.804202+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:02.812732+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.814839+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.814886+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.815049+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.815418+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.817188+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.817747+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.819053+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:02.824737+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.824784+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.824810+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.824840+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:02.827863+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.828743+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:02.839373+00:00", "trade", 7.935, 1.0]
["2026-09-30T14:54:02.860620+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.865149+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:02.874521+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.876588+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:02.877587+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:02.877631+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.073425+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.073531+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.074201+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.075549+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.076257+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.077189+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.078084+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.079221+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.080223+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.081243+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.082354+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.083265+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.083397+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.084487+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.085542+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.086577+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.087068+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.088374+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.116619+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.116710+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.116974+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.118350+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.119346+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.120446+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.121372+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.122515+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.123020+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.124346+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.126057+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.126122+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.126140+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.355973+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.358289+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.369586+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.445622+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.445679+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.446027+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.446052+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.446898+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.446955+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.447731+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.447776+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.448513+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.448556+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.449653+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.449689+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.450458+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.450495+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.450737+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.450756+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.450809+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.451225+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.451252+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.451287+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.451303+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.451930+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.451968+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.451986+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.452707+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.452728+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.453484+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.453508+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.453834+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.453851+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.453859+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.454246+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.454301+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.454594+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.454635+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.455130+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.455165+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.455194+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.455915+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.455950+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.456705+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.456720+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.456726+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.456753+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.456768+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.457470+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.458209+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.458237+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.459024+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.459049+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.459455+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.459480+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.459488+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.459647+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.460223+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.460266+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.460997+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.461028+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.461061+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.461079+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.462188+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.462220+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.462994+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.463056+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.463663+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.463721+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.464321+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.464379+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.465180+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.465197+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.465964+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.465987+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.466004+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.489635+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.497864+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.497877+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.497897+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.498115+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.498121+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.498164+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.499317+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.500129+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.500922+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.501710+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.502684+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.502985+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.505104+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.505119+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.629488+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.687944+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.689332+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.689339+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.762049+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.762088+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.762114+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:54:03.762291+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:54:03.762428+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:54:03.762443+00:00", "trade", 7.93, 100.0]
["2026-09-30T14:54:03.762503+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.762513+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.772149+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.774155+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.776099+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.777342+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.777372+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.777387+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.777415+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.801279+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.806497+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.806633+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:03.810483+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.887598+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:03.929984+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.003222+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:04.011117+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.016601+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.031924+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.082724+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.107740+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.161046+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.181708+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.215330+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.239340+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.269075+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.280099+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.298169+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.333701+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.334309+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.334358+00:00", "quote", 7.92, 7.94]
["2026-09-30T14:54:04.334479+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:04.334914+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:04.710578+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:04.711007+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:06.318667+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:08.534110+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:10.077598+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:12.192498+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:12.192538+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:12.193039+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:14.512025+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:14.513403+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:17.836126+00:00", "trade", 7.93, 50.0]
["2026-09-30T14:54:17.873460+00:00", "trade", 7.93, 50.0]
["2026-09-30T14:54:17.896904+00:00", "trade", 7.93, 50.0]
["2026-09-30T14:54:17.898398+00:00", "trade", 7.93, 30.0]
["2026-09-30T14:54:17.902002+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:17.909307+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:17.909960+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:18.007152+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:18.007212+00:00", "quote", 7.92, 7.95]
["2026-09-30T14:54:18.007545+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:18.782754+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:18.782762+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:19.392089+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:19.455236+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:19.477086+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:26.379887+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:26.380333+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:26.380583+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:26.381042+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:41.819847+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:47.318325+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:47.318341+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:47.318396+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:54.170820+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:55.356952+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:54:57.796286+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:54:57.989341+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:54:58.076024+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:55:35.247219+00:00", "trade", 7.93, 51.0]
["2026-09-30T14:55:35.247647+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:55:35.248602+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:55:58.773364+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:55:58.774340+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:56:18.776117+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:56:18.777074+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:56:27.762994+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:56:35.556040+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:56:37.363878+00:00", "trade", 7.9344, 60.0]
["2026-09-30T14:56:39.500051+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:56:48.997323+00:00", "trade", 7.9143, 11.0]
["2026-09-30T14:56:49.138612+00:00", "trade", 7.9327, 1.0]
["2026-09-30T14:56:57.299009+00:00", "trade", 7.9329, 1.0]
["2026-09-30T14:57:10.599307+00:00", "trade", 7.9143, 10.0]
["2026-09-30T14:57:36.068561+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:57:40.759228+00:00", "trade", 7.93, 8.0]
["2026-09-30T14:57:59.409872+00:00", "trade", 7.93, 1.0]
["2026-09-30T14:58:08.829904+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:58:08.829932+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:58:08.833882+00:00", "quote", 7.91, 7.95]
["2026-09-30T14:58:09.502439+00:00", "trade", 7.95, 3.0]
["2026-09-30T14:58:09.502845+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:58:09.502869+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:58:09.502896+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:58:09.502913+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:58:09.502938+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:58:09.502949+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:58:09.503007+00:00", "quote", 7.94, 7.95]
["2026-09-30T14:58:09.503032+00:00", "trade", 7.95, 200.0]
["2026-09-30T14:58:09.503036+00:00", "trade", 7.95, 10.0]
["2026-09-30T14:58:09.503231+00:00", "trade", 7.95, 4.0]
["2026-09-30T14:58:09.503271+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:58:09.503274+00:00", "trade", 7.95, 21.0]
["2026-09-30T14:58:09.503274+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:58:09.503274+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:58:09.503278+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:58:09.503281+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:58:09.503281+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:58:09.503283+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:58:09.503283+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:58:09.503285+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:58:09.503287+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:58:09.503290+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:58:09.503290+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:58:09.503292+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:58:09.503294+00:00", "trade", 7.95, 2.0]
["2026-09-30T14:58:09.503458+00:00", "trade", 7.95, 50.0]
["2026-09-30T14:58:09.503538+00:00", "trade", 7.95, 50.0]
["2026-09-30T14:58:09.503569+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:58:09.503959+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:58:09.507103+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:58:09.515121+00:00", "quote", 7.95, 7.96]
["2026-09-30T14:58:09.520916+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:58:09.520947+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:58:09.520970+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:58:09.523131+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:59:16.432307+00:00", "trade", 7.95, 100.0]
["2026-09-30T14:59:21.333206+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:59:30.692100+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:59:30.696510+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:59:30.699694+00:00", "trade", 7.95, 14.0]
["2026-09-30T14:59:30.699704+00:00", "trade", 7.95, 1.0]
["2026-09-30T14:59:30.777431+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:59:30.777442+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:59:30.777878+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:59:31.803020+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:59:31.803940+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:59:31.803963+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:59:31.803966+00:00", "quote", 7.94, 7.96]
["2026-09-30T14:59:59.525627+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:00.785403+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:12.114974+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:12.115061+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:12.115417+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:12.116858+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:12.116868+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:14.094701+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:21.812958+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:21.813413+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:23.591496+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:23.591556+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:23.591567+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:23.591612+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:23.591855+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:29.445119+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:35.435226+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:35.440160+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:35.440186+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:35.440216+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:35.448347+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:35.450862+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:35.452370+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:36.817405+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:41.035510+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:41.035518+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:00:47.505964+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.506544+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.520674+00:00", "trade", 7.955, 13.0]
["2026-09-30T15:00:47.520942+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.520948+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.520959+00:00", "trade", 7.95, 34.0]
["2026-09-30T15:00:47.520963+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:00:47.521042+00:00", "trade", 7.95, 12.0]
["2026-09-30T15:00:47.521053+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521068+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521197+00:00", "trade", 7.95, 32.0]
["2026-09-30T15:00:47.521197+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521246+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:00:47.521332+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521417+00:00", "trade", 7.95, 88.0]
["2026-09-30T15:00:47.521417+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521441+00:00", "trade", 7.95, 32.0]
["2026-09-30T15:00:47.521470+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521477+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521604+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521727+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521740+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521770+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521784+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521900+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521907+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.521968+00:00", "trade", 7.95, 32.0]
["2026-09-30T15:00:47.521994+00:00", "trade", 7.95, 12.0]
["2026-09-30T15:00:47.521995+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:00:47.521995+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.522024+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.522076+00:00", "trade", 7.95, 32.0]
["2026-09-30T15:00:47.522102+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.522285+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.522299+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.522318+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.522376+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.522477+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.522535+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.522629+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:00:47.522629+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.522649+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.522673+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.522846+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.522895+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.522926+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523171+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:00:47.523173+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.523176+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.523226+00:00", "trade", 7.95, 32.0]
["2026-09-30T15:00:47.523232+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:00:47.523237+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523245+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523280+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523705+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523757+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523781+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:00:47.523799+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:00:47.523800+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523803+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523855+00:00", "trade", 7.95, 32.0]
["2026-09-30T15:00:47.523856+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:00:47.523862+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523875+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.523876+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523882+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523920+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.523935+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.523968+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.523982+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.524029+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.524144+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.524145+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:00:47.524411+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.524434+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.524494+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.524593+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.524744+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.524826+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:00:47.524872+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.524872+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:47.528344+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:00:47.532803+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:48.520057+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:49.538377+00:00", "trade", 7.9498, 1.0]
["2026-09-30T15:00:58.085583+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:00:58.085601+00:00", "trade", 7.96, 1.0]
["2026-09-30T15:00:58.092465+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:01:43.192409+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:01:49.059401+00:00", "trade", 7.95, 8.0]
["2026-09-30T15:02:10.083022+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:02:15.345220+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:02:15.345568+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:02:15.345616+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:02:15.345688+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:02:15.345714+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:02:15.345997+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:02:15.346334+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:02:15.346436+00:00", "trade", 7.945, 18.0]
["2026-09-30T15:02:15.369405+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:02:40.877096+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:02:40.877202+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:02:40.877237+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:03:01.087130+00:00", "trade", 7.95, 400.0]
["2026-09-30T15:03:23.877088+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:03:23.898480+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:03:23.898487+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:03:23.898578+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:03:24.017592+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:03:24.030594+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:03:24.259253+00:00", "trade", 7.945, 14.0]
["2026-09-30T15:03:24.259287+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:03:24.259597+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:03:32.317142+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:03:32.318217+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:03:32.318438+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:03:32.433816+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:03:32.435063+00:00", "trade", 7.945, 100.0]
["2026-09-30T15:03:50.306172+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:04:00.091735+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:04:00.091742+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:04:00.092276+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:04:06.313868+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:04:06.317455+00:00", "trade", 7.947, 10.0]
["2026-09-30T15:04:22.733482+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:04:32.204660+00:00", "trade", 7.945, 11.0]
["2026-09-30T15:05:08.010421+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:05:17.476888+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:06:00.896994+00:00", "trade", 7.9466, 8.0]
["2026-09-30T15:06:36.050347+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:06:40.052947+00:00", "quote", 7.93, 7.96]
["2026-09-30T15:06:53.423686+00:00", "trade", 7.9486, 12.0]
["2026-09-30T15:07:00.089609+00:00", "trade", 7.9486, 2.0]
["2026-09-30T15:07:00.252480+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:07:00.252507+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:07:00.252514+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:07:00.253006+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:07:02.248746+00:00", "trade", 7.96, 6.0]
["2026-09-30T15:07:02.248816+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:07:02.248817+00:00", "trade", 7.96, 52.0]
["2026-09-30T15:07:02.248819+00:00", "trade", 7.96, 55.0]
["2026-09-30T15:07:02.248820+00:00", "trade", 7.96, 93.0]
["2026-09-30T15:07:02.248822+00:00", "trade", 7.96, 7.0]
["2026-09-30T15:07:02.248825+00:00", "trade", 7.96, 80.0]
["2026-09-30T15:07:02.248853+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:07:02.248856+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:07:02.248867+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:07:02.248873+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:07:02.248874+00:00", "trade", 7.96, 2.0]
["2026-09-30T15:07:02.248879+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:07:02.248886+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:07:02.248893+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:07:02.248906+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:07:02.248913+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:07:02.248925+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:07:02.248928+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:07:02.249133+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:07:02.249213+00:00", "trade", 7.96, 2.0]
["2026-09-30T15:07:02.249214+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:07:02.249215+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.249242+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.249247+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.249315+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.249399+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.249533+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.249641+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.253853+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.256199+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.258344+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:07:02.258925+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:07:02.259496+00:00", "trade", 7.965, 33.0]
["2026-09-30T15:07:02.263200+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.263572+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.263899+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.264022+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.264091+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.264352+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.264542+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.267646+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.267653+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.267727+00:00", "trade", 7.97, 2.0]
["2026-09-30T15:07:02.267728+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:07:02.267800+00:00", "trade", 7.97, 39.0]
["2026-09-30T15:07:02.267800+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:07:02.268704+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:07:02.268804+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:07:02.268849+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:07:02.269762+00:00", "trade", 7.962, 1.0]
["2026-09-30T15:07:02.280872+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:07:02.349735+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:07:02.349736+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:07:02.349770+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.349784+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.349993+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.350001+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.350016+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.350027+00:00", "trade", 7.96, 10.0]
["2026-09-30T15:07:02.350033+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.350034+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:07:02.350037+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:07:02.350203+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.350288+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:07:02.350305+00:00", "trade", 7.96, 72.0]
["2026-09-30T15:07:02.350307+00:00", "trade", 7.96, 15.0]
["2026-09-30T15:07:02.350308+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:07:02.350310+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.350491+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.350647+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:07:02.353792+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:07:02.354215+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:07:02.360405+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:07:02.360426+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:07:02.457500+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:07:02.461886+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.461913+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.462227+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.463174+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.737034+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:02.838173+00:00", "trade", 7.9617, 1.0]
["2026-09-30T15:07:04.528365+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:04.547035+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:04.547857+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:08.815807+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:08.897371+00:00", "trade", 7.96, 12.0]
["2026-09-30T15:07:08.897415+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:08.897523+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:08.897571+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:07:08.897677+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:07:12.772109+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:07:14.601989+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:07:30.000484+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:07:31.779489+00:00", "trade", 7.965, 12.0]
["2026-09-30T15:07:43.112749+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:07:46.689220+00:00", "trade", 7.9547, 60.0]
["2026-09-30T15:08:10.384198+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:08:10.384198+00:00", "trade", 7.95, 18.0]
["2026-09-30T15:08:10.384215+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:08:10.384229+00:00", "trade", 7.95, 1.0]
["2026-09-30T15:08:10.384230+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:08:10.384237+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:10.384255+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:10.384286+00:00", "trade", 7.95, 200.0]
["2026-09-30T15:08:10.384287+00:00", "quote", 7.95, 7.96]
["2026-09-30T15:08:10.384594+00:00", "trade", 7.95, 10.0]
["2026-09-30T15:08:10.384597+00:00", "trade", 7.95, 28.0]
["2026-09-30T15:08:10.384597+00:00", "trade", 7.95, 36.0]
["2026-09-30T15:08:10.384597+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:08:10.384598+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:10.384698+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:10.384746+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:10.384760+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:10.384771+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:10.385173+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:10.394670+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:10.414436+00:00", "trade", 7.95, 8.0]
["2026-09-30T15:08:10.461325+00:00", "trade", 7.95, 100.0]
["2026-09-30T15:08:14.820560+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:14.820571+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:14.821063+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:15.071699+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:15.071709+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:18.294248+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:18.295776+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:18.295784+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:22.737884+00:00", "trade", 7.9584, 5.0]
["2026-09-30T15:08:42.631733+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:42.632170+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:42.632243+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:42.632345+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:08:42.632719+00:00", "quote", 7.94, 7.96]
["2026-09-30T15:08:42.632784+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:08:46.012451+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:08:46.012500+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:08:55.237540+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:08:55.237567+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:08:56.551996+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:08:56.552083+00:00", "trade", 7.955, 6.0]
["2026-09-30T15:08:56.552166+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:08:56.552183+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:09:02.077206+00:00", "trade", 7.955, 1.0]
["2026-09-30T15:09:02.077833+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:09:07.200771+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:09:20.949459+00:00", "trade", 7.955, 100.0]
["2026-09-30T15:09:24.940183+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:09:26.993716+00:00", "trade", 7.955, 2.0]
["2026-09-30T15:09:26.993783+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:09:46.770196+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:09:58.135083+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:09:58.135641+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:09:59.811135+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:10:01.561560+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:10:01.561846+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:10:09.023196+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:10:09.024434+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:10:09.024482+00:00", "quote", 7.94, 7.98]
["2026-09-30T15:10:12.851521+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:10:12.851576+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:10:12.852148+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:10:41.179459+00:00", "trade", 7.955, 1.0]
["2026-09-30T15:10:54.422238+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:11:08.912473+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:11:09.077419+00:00", "trade", 7.9515, 1.0]
["2026-09-30T15:11:37.045082+00:00", "trade", 7.96, 23.0]
["2026-09-30T15:11:37.045083+00:00", "trade", 7.96, 20.0]
["2026-09-30T15:11:37.045172+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:11:37.045521+00:00", "quote", 7.94, 7.97]
["2026-09-30T15:11:48.339710+00:00", "trade", 7.97, 6.0]
["2026-09-30T15:12:10.956754+00:00", "trade", 7.96, 20.0]
["2026-09-30T15:12:48.183892+00:00", "trade", 7.97, 26.0]
["2026-09-30T15:12:48.183947+00:00", "trade", 7.97, 3.0]
["2026-09-30T15:12:48.183948+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:12:48.183956+00:00", "trade", 7.97, 18.0]
["2026-09-30T15:12:48.183962+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:12:48.184012+00:00", "trade", 7.96, 20.0]
["2026-09-30T15:12:48.184012+00:00", "trade", 7.97, 3.0]
["2026-09-30T15:12:48.184012+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.184013+00:00", "trade", 7.97, 80.0]
["2026-09-30T15:12:48.184030+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.184039+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.184045+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.184125+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.184177+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.184245+00:00", "trade", 7.97, 20.0]
["2026-09-30T15:12:48.184345+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.188063+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.188069+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.188125+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.188130+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.200615+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.200653+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.201130+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.202446+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.206387+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.207144+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.484601+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:48.883635+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:50.320807+00:00", "trade", 7.97, 1.0]
["2026-09-30T15:12:52.112283+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:53.412673+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:53.413438+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:54.512051+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:54.514099+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:55.919068+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:12:55.919336+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:12:55.919354+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:12:55.919360+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:12:55.919546+00:00", "trade", 7.97, 14.0]
["2026-09-30T15:12:55.919556+00:00", "trade", 7.97, 86.0]
["2026-09-30T15:12:55.919565+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:12:55.919569+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:12:55.920004+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:12:55.920321+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:55.920454+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:12:55.920920+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:55.948820+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:55.956601+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:12:56.013820+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:57.511456+00:00", "trade", 7.97, 150.0]
["2026-09-30T15:12:57.512065+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:12:57.512516+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:12:57.522005+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:12:58.431964+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:12:58.431998+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:03.521345+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:13:04.021424+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:13:18.673882+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:18.674015+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:18.674030+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:18.675018+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:23.678078+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:23.678177+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:23.679166+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:24.871517+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:31.674149+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:32.322097+00:00", "trade", 7.9636, 49.0]
["2026-09-30T15:13:34.978399+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:42.731703+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:42.731911+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:43.549670+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:46.517775+00:00", "trade", 7.9647, 17.0]
["2026-09-30T15:13:46.588276+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:13:46.588726+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:13:46.589178+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:13:46.618932+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:13:46.619383+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:13:46.619512+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:13:46.619828+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:13:46.658282+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:13:47.209797+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:47.212541+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:13:55.432294+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:55.432603+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:55.432629+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:55.432700+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:55.432751+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:55.433167+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:55.434355+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:13:55.571142+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:13:55.601233+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:13:55.602556+00:00", "trade", 7.97, 187.0]
["2026-09-30T15:13:55.607200+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:13:55.630034+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:02.702251+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:02.795131+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:02.854368+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:03.459915+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.096287+00:00", "trade", 7.97, 150.0]
["2026-09-30T15:14:14.096564+00:00", "trade", 7.97, 400.0]
["2026-09-30T15:14:14.097724+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.817320+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:14.818909+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.819369+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.819817+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.832381+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.854625+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.855076+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.855168+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.855530+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.855954+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:14.869506+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.869955+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.870103+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:14.870406+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:33.522246+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:45.038923+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:46.947028+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:46.947499+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:46.947949+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.012219+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.012683+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.013148+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.035023+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.035546+00:00", "trade", 7.97, 171.0]
["2026-09-30T15:14:47.035996+00:00", "trade", 7.97, 314.0]
["2026-09-30T15:14:47.036393+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.036513+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.036786+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:47.036841+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.044150+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.044607+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.045067+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.063618+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.076659+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.077110+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.077160+00:00", "trade", 7.97, 187.0]
["2026-09-30T15:14:47.077394+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.077555+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.078688+00:00", "trade", 7.97, 397.0]
["2026-09-30T15:14:47.082182+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.096598+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.097248+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:14:47.248025+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:47.248681+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:47.248828+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:47.249807+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:48.878210+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:48.878431+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:48.879027+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:48.924117+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:48.924988+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:48.930105+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:48.964593+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:48.972299+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:48.977103+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:48.982185+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:49.010370+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:49.257726+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:14:56.008243+00:00", "quote", 7.95, 7.99]
["2026-09-30T15:15:03.577354+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:15:31.259719+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:15:32.038481+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:15:32.038932+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:15:32.039382+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:15:32.088407+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:15:32.088857+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:15:32.089307+00:00", "trade", 7.97, 100.0]
["2026-09-30T15:15:32.413230+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.413260+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.413707+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.414272+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.414283+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.414663+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.414912+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:15:32.414967+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.415278+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.415417+00:00", "trade", 7.975, 100.0]
["2026-09-30T15:15:32.415692+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.415703+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.595713+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.595938+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:32.814999+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:34.012737+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:36.313043+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:37.292251+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:37.292713+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:37.292769+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:37.293320+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:38.893346+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:46.672626+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:46.672676+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:48.093743+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:48.093874+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:48.094300+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:52.010884+00:00", "quote", 7.96, 7.99]
["2026-09-30T15:15:52.010885+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:15:52.010910+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:15:52.010917+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:15:52.010923+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:15:52.010944+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:15:52.011142+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:15:52.011165+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:15:52.011219+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:15:52.011223+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:15:52.011230+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:15:52.011237+00:00", "quote", 7.96, 7.97]
["2026-09-30T15:15:52.011262+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:15:52.011440+00:00", "trade", 7.96, 18.0]
["2026-09-30T15:15:52.011441+00:00", "trade", 7.96, 100.0]
["2026-09-30T15:15:52.011442+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.011476+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.011589+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.011591+00:00", "trade", 7.96, 28.0]
["2026-09-30T15:15:52.011675+00:00", "trade", 7.96, 50.0]
["2026-09-30T15:15:52.011689+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.011690+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.011822+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.012049+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.015504+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.016249+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.016543+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.016999+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.021571+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.021600+00:00", "quote", 7.95, 7.97]
["2026-09-30T15:15:52.033911+00:00", "trade", 7.96, 60.0]
["2026-09-30T15:15:52.110911+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:15:52.111575+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:15:52.111822+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:15:53.011326+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:15:59.719557+00:00", "trade", 7.9684, 11.0]
["2026-09-30T15:16:01.271946+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:01.284496+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:01.813176+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:03.058152+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:05.807035+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:11.677054+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:11.677077+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:12.938837+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:12.942217+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:14.213366+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:14.213439+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:14.213471+00:00", "quote", 7.95, 7.98]
["2026-09-30T15:16:17.772436+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:16:17.772437+00:00", "trade", 7.98, 18.0]
["2026-09-30T15:16:17.772441+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:16:17.772443+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:16:17.772447+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:16:17.772447+00:00", "trade", 7.98, 20.0]
["2026-09-30T15:16:17.772460+00:00", "quote", 7.96, 7.98]
["2026-09-30T15:16:17.772468+00:00", "trade", 7.98, 1.0]
["2026-09-30T15:16:17.772474+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:16:17.772476+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:16:17.772481+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:16:17.772487+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:16:17.772495+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:16:17.772508+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:16:17.772529+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:16:17.772545+00:00", "trade", 7.98, 200.0]
["2026-09-30T15:16:17.772585+00:00", "trade", 7.98, 31.0]
["2026-09-30T15:16:17.772624+00:00", "trade", 7.97, 38.0]
["2026-09-30T15:16:17.772674+00:00", "quote", 7.97, 7.98]
["2026-09-30T15:16:17.772706+00:00", "trade", 7.97, 50.0]
["2026-09-30T15:16:17.772732+00:00", "trade", 7.98, 38.0]
["2026-09-30T15:16:17.772817+00:00", "trade", 7.98, 100.0]
["2026-09-30T15:16:17.772818+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:16:17.772826+00:00", "trade", 7.98, 2.0]
["2026-09-30T15:16:17.772843+00:00", "trade", 7.97, 32.0]
["2026-09-30T15:16:17.772916+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:16:17.773012+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:16:17.773116+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:16:17.773942+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:16:17.778008+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:16:17.779614+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:16:17.780048+00:00", "trade", 7.98, 2.0]
["2026-09-30T15:16:17.780063+00:00", "trade", 7.98, 3.0]
["2026-09-30T15:16:17.876845+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:16:18.819438+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:16:18.824556+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:16:25.372543+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:16:26.716365+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:16:27.372735+00:00", "trade", 7.99, 3.0]
["2026-09-30T15:16:37.793262+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:16:39.932050+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:16:39.932098+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:16:42.724548+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:16:43.135722+00:00", "trade", 7.985, 20.0]
["2026-09-30T15:16:49.417211+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:16:53.896802+00:00", "trade", 7.9686, 10.0]
["2026-09-30T15:16:55.192122+00:00", "trade", 7.985, 1.0]
["2026-09-30T15:17:14.034415+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:17:18.111925+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:17:19.092312+00:00", "quote", 7.97, 7.99]
["2026-09-30T15:17:19.186329+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:17:19.186355+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:17:19.187090+00:00", "quote", 7.98, 7.99]
["2026-09-30T15:17:35.464862+00:00", "trade", 7.985, 20.0]
["2026-09-30T15:17:46.490639+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:17:46.490641+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:17:46.490686+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:17:46.490693+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:17:46.491130+00:00", "trade", 7.99, 2.0]
["2026-09-30T15:17:46.491219+00:00", "quote", 7.98, 8.0]
["2026-09-30T15:17:46.491436+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:17:46.491470+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:17:46.491521+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:17:46.491628+00:00", "trade", 8.0, 109.0]
["2026-09-30T15:17:46.491657+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:17:46.491739+00:00", "quote", 7.99, 8.0]
["2026-09-30T15:17:46.491802+00:00", "trade", 8.0, 3000.0]
["2026-09-30T15:17:46.491803+00:00", "trade", 8.0, 6.0]
["2026-09-30T15:17:46.491806+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:17:46.491806+00:00", "trade", 8.0, 40.0]
["2026-09-30T15:17:46.491806+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:17:46.491808+00:00", "trade", 8.0, 80.0]
["2026-09-30T15:17:46.491843+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:17:46.491858+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:17:46.491906+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:17:46.491913+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:17:46.491915+00:00", "trade", 8.0, 144.0]
["2026-09-30T15:17:46.491937+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:17:46.491943+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:17:46.491944+00:00", "trade", 8.0, 3.0]
["2026-09-30T15:17:46.491945+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:46.492852+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:46.517506+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:46.540920+00:00", "trade", 8.0, 9.0]
["2026-09-30T15:17:46.691910+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:47.491235+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:47.912662+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:47.913425+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:47.944585+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:51.212137+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:51.212602+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:51.223300+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:52.774762+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:53.180509+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:53.432588+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:53.432811+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:53.432855+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:53.432965+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:54.052368+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:57.176799+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:57.176809+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:59.157682+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:17:59.158134+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:08.252771+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:08.253282+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:08.387906+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:08.392969+00:00", "trade", 7.9786, 6.0]
["2026-09-30T15:18:08.481922+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:08.905821+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:09.450143+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:09.672396+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:09.752946+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:09.997758+00:00", "trade", 7.9959, 2.0]
["2026-09-30T15:18:13.050813+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:14.010418+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:17.033021+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:17.757362+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:17.757567+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:17.757573+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:20.714824+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:21.141295+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:18:21.141334+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:21.141368+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:21.141397+00:00", "trade", 8.01, 2.0]
["2026-09-30T15:18:21.141451+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:21.141519+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:21.141526+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:21.141533+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:21.141638+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:18:21.141999+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:18:21.142562+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:18:21.162847+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:18:21.168617+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:18:21.179986+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:18:21.180015+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:21.180022+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:21.180039+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:18:21.180065+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:18:21.180067+00:00", "trade", 8.03, 300.0]
["2026-09-30T15:18:21.180067+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:18:21.180068+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:18:21.180073+00:00", "trade", 8.04, 444.0]
["2026-09-30T15:18:21.180106+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:18:21.180107+00:00", "trade", 8.02, 3.0]
["2026-09-30T15:18:21.180107+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:18:21.180112+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:21.180126+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.180141+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:21.180142+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:21.180157+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:21.180163+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:21.180172+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:18:21.180175+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:21.180176+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:21.180195+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:21.180451+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:18:21.180452+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.180453+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:18:21.180458+00:00", "trade", 8.02, 3.0]
["2026-09-30T15:18:21.180481+00:00", "trade", 8.02, 94.0]
["2026-09-30T15:18:21.180524+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.180551+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.180558+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.180685+00:00", "quote", 8.02, 8.03]
["2026-09-30T15:18:21.180851+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.180853+00:00", "trade", 8.02, 50.0]
["2026-09-30T15:18:21.180930+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.180964+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.181131+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.181180+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.181601+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.181684+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.185128+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.190161+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.190197+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.190790+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.192094+00:00", "trade", 8.02, 18.0]
["2026-09-30T15:18:21.192250+00:00", "trade", 8.02, 3.0]
["2026-09-30T15:18:21.192436+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:18:21.192437+00:00", "trade", 8.02, 79.0]
["2026-09-30T15:18:21.281461+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.281470+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.281553+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.343885+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.343897+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.536641+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.787765+00:00", "trade", 8.03, 67.0]
["2026-09-30T15:18:21.787767+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.788027+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.788153+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:21.788163+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:18:21.788163+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:21.788233+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:22.460413+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:22.481987+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:22.680304+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:22.819016+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:22.821677+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:24.716623+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:26.719226+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:27.157095+00:00", "trade", 7.9822, 10.0]
["2026-09-30T15:18:41.809970+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:49.610237+00:00", "trade", 8.025, 1.0]
["2026-09-30T15:18:49.784975+00:00", "trade", 8.01, 10.0]
["2026-09-30T15:18:49.784976+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:18:49.784977+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:18:49.784979+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:18:49.784982+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:18:49.784997+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:18:49.785009+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:18:49.785018+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:49.785049+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:49.785065+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:18:49.785071+00:00", "trade", 8.01, 21.0]
["2026-09-30T15:18:49.785071+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:18:49.785073+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:18:49.785190+00:00", "trade", 8.01, 200.0]
["2026-09-30T15:18:49.785289+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:49.785340+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:49.785375+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:18:49.785377+00:00", "trade", 8.01, 100.0]
["2026-09-30T15:18:49.785377+00:00", "trade", 8.01, 60.0]
["2026-09-30T15:18:49.785379+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:18:49.785381+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:18:49.785382+00:00", "trade", 8.01, 12.0]
["2026-09-30T15:18:49.785459+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:49.785608+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:49.785764+00:00", "trade", 8.01, 240.0]
["2026-09-30T15:18:49.785803+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:49.785912+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:49.789548+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:49.985514+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:50.461468+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:50.461517+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:50.462072+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:18:50.872575+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:18:51.380178+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:18:51.380232+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:18:53.108616+00:00", "trade", 8.015, 14.0]
["2026-09-30T15:18:53.551915+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:18:53.552654+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:19:37.530529+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:19:51.041044+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:20:00.515750+00:00", "trade", 8.01, 3.0]
["2026-09-30T15:20:13.639567+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:15.260492+00:00", "trade", 8.01, 39.0]
["2026-09-30T15:20:21.218699+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:21.219286+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:21.219649+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:21.220102+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:23.975175+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:23.975196+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:23.975455+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:23.975645+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:23.975670+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:30.010093+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:30.010108+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:30.010570+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:31.078241+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:31.078260+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:31.078505+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:31.078715+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:31.806788+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:33.944692+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:33.945144+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:38.227613+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:38.227628+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:39.487948+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:39.487956+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:39.487978+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:41.221449+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:20:41.221484+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:21:04.157068+00:00", "trade", 8.0096, 8.0]
["2026-09-30T15:21:08.329711+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:21:09.348393+00:00", "trade", 8.01, 20.0]
["2026-09-30T15:21:09.348408+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:21:14.057426+00:00", "trade", 7.9843, 2.0]
["2026-09-30T15:21:16.400021+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:21:16.400470+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:22:02.131067+00:00", "trade", 8.02, 3.0]
["2026-09-30T15:22:02.131374+00:00", "trade", 8.02, 8.0]
["2026-09-30T15:22:02.131376+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:22:02.131376+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:22:02.131377+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:22:02.131421+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:22:02.131435+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:22:02.131453+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:22:02.131460+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:22:02.131473+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:22:02.131488+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:22:02.131492+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:22:03.825024+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:22:06.059169+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:22:10.516443+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:22:15.536766+00:00", "trade", 8.02, 3.0]
["2026-09-30T15:22:42.652632+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:22:54.720824+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:22:54.721321+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:22:54.721935+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:23:04.200238+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:23:04.200266+00:00", "trade", 8.03, 3.0]
["2026-09-30T15:23:04.200473+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:23:04.200564+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:23:04.200572+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:23:04.200591+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:23:04.200593+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:23:04.200603+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:23:04.200633+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:23:04.200656+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:04.201070+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:23:21.028557+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:23.264022+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:29.595367+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:29.595459+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:29.595526+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:29.595531+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:23:29.745289+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:23:29.745895+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:29.745952+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:29.745967+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:29.746006+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:33.248229+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:52.617190+00:00", "trade", 7.9883, 19.0]
["2026-09-30T15:23:53.148288+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:23:53.148382+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:23:57.051540+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:24:04.497843+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:24:07.791569+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:24:15.453755+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:24:15.453776+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:24:15.453803+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:24:15.453841+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:24:19.274391+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:24:19.274418+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:24:19.274440+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:24:19.274635+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:24:19.275719+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:24:37.998074+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:24:37.998103+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:24:37.998141+00:00", "trade", 8.02, 34.0]
["2026-09-30T15:24:37.998142+00:00", "trade", 8.02, 18.0]
["2026-09-30T15:24:37.998172+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:24:37.998222+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:24:37.998367+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:24:37.999169+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:24:38.009456+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:24:52.412750+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:24:52.412818+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:25:07.416636+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:25:08.218562+00:00", "trade", 8.02, 76.0]
["2026-09-30T15:25:42.010627+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:25:43.271765+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:25:54.676185+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:26:02.889172+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:26:15.843352+00:00", "trade", 8.02, 2.0]
["2026-09-30T15:26:23.939037+00:00", "trade", 8.0345, 1.0]
["2026-09-30T15:26:25.696982+00:00", "trade", 8.0219, 8.0]
["2026-09-30T15:26:51.132664+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:26:51.132747+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:26:54.603496+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:26:54.603599+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:26:54.603656+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:26:54.603689+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:26:54.603880+00:00", "trade", 8.03, 80.0]
["2026-09-30T15:26:54.603968+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:04.877327+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:04.877378+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:05.694812+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:05.694840+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:06.850931+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:06.850969+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:10.879096+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:27:18.142472+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:25.185615+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:27:25.225324+00:00", "trade", 8.02, 35.0]
["2026-09-30T15:27:26.060621+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:33.008217+00:00", "trade", 8.02, 32.0]
["2026-09-30T15:27:33.851971+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:35.089255+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:35.089263+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:37.151892+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:41.461877+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:45.775228+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:45.931964+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:50.188998+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:53.633606+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:27:54.199121+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:00.215332+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:01.044502+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:04.225204+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:05.228927+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:06.531551+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:08.236160+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:08.242871+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:15.250682+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:15.251064+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:16.254385+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:16.698003+00:00", "trade", 8.0219, 6.0]
["2026-09-30T15:28:17.703460+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:28:17.752868+00:00", "trade", 8.02, 12.0]
["2026-09-30T15:28:18.832277+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:20.265768+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:24.273220+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:26.141245+00:00", "trade", 8.04, 2000.0]
["2026-09-30T15:28:26.249823+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:26.249988+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:26.250458+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:26.250508+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:26.250524+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:26.532598+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:35.157263+00:00", "trade", 8.0271, 10.0]
["2026-09-30T15:28:35.979343+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:36.460442+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:42.612190+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:56.463073+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:28:57.835821+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:29:18.113184+00:00", "trade", 8.02, 12.0]
["2026-09-30T15:29:22.191319+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:29:47.913187+00:00", "trade", 8.0345, 2.0]
["2026-09-30T15:29:48.834410+00:00", "trade", 8.0367, 60.0]
["2026-09-30T15:29:56.773039+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:29:56.780243+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:30:02.032156+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:05.184819+00:00", "trade", 8.0396, 18.0]
["2026-09-30T15:30:10.159849+00:00", "trade", 8.02, 155.0]
["2026-09-30T15:30:11.781527+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:11.781546+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:11.781555+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:11.781565+00:00", "trade", 8.02, 3.0]
["2026-09-30T15:30:11.782102+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:12.066040+00:00", "trade", 8.02, 12.0]
["2026-09-30T15:30:19.685530+00:00", "trade", 8.01, 109.0]
["2026-09-30T15:30:19.685882+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:19.686124+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:19.686511+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:19.686521+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:19.984367+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:20.898005+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:20.899404+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:21.298683+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:22.132069+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:22.132115+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:22.143378+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:22.143805+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:22.147317+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:22.453971+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:23.747941+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:24.292657+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:26.667877+00:00", "trade", 8.02, 1015.0]
["2026-09-30T15:30:27.010144+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:28.705257+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:30.932892+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:30:30.933954+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:31:04.362358+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:31:04.362959+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:31:10.171526+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:31:16.697669+00:00", "trade", 8.0305, 1.0]
["2026-09-30T15:31:23.762340+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:31:24.930914+00:00", "quote", 8.0, 8.04]
["2026-09-30T15:31:24.930932+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:31:24.931900+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:31:30.340091+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:31:32.957559+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:31:41.196006+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:31:41.301485+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:32:13.532274+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:32:16.080180+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:32:18.494750+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:32:32.123430+00:00", "trade", 8.015, 25.0]
["2026-09-30T15:32:32.124163+00:00", "trade", 8.015, 25.0]
["2026-09-30T15:32:49.877514+00:00", "trade", 8.0213, 4.0]
["2026-09-30T15:33:41.041099+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:33:43.032278+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:33:43.132210+00:00", "trade", 8.015, 25.0]
["2026-09-30T15:33:43.133023+00:00", "trade", 8.015, 25.0]
["2026-09-30T15:33:51.211637+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:33:51.211721+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:02.069232+00:00", "trade", 8.015, 50.0]
["2026-09-30T15:34:04.696782+00:00", "trade", 8.0304, 9.0]
["2026-09-30T15:34:10.258876+00:00", "trade", 8.0188, 3.0]
["2026-09-30T15:34:11.979997+00:00", "trade", 8.0258, 15.0]
["2026-09-30T15:34:35.344824+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:34:41.479947+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:47.334407+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:47.337886+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:47.339696+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:47.341087+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:47.341822+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:47.769540+00:00", "trade", 8.02, 37.0]
["2026-09-30T15:34:47.769544+00:00", "trade", 8.02, 24.0]
["2026-09-30T15:34:47.769549+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:34:47.769554+00:00", "trade", 8.02, 19.0]
["2026-09-30T15:34:47.769601+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:34:49.094512+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:49.095323+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:49.187758+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:49.187856+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:49.230592+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:49.260853+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:49.361059+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:49.873028+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:50.264280+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:53.145900+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:56.286112+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:34:58.682160+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:00.760284+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:08.019370+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:35:19.732151+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:36:32.229382+00:00", "trade", 8.015, 2.0]
["2026-09-30T15:36:34.897286+00:00", "trade", 8.0305, 14.0]
["2026-09-30T15:37:05.417331+00:00", "trade", 8.0193, 4.0]
["2026-09-30T15:37:16.465143+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:37:37.152872+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:37:37.159711+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:37:37.958338+00:00", "trade", 8.03, 100.0]
["2026-09-30T15:37:57.782114+00:00", "trade", 8.0299, 9.0]
["2026-09-30T15:38:10.818123+00:00", "trade", 8.0266, 3.0]
["2026-09-30T15:38:30.637299+00:00", "trade", 8.022, 6.0]
["2026-09-30T15:38:33.853218+00:00", "trade", 8.015, 12.0]
["2026-09-30T15:38:33.953870+00:00", "trade", 8.015, 12.0]
["2026-09-30T15:38:33.953988+00:00", "trade", 8.015, 12.0]
["2026-09-30T15:38:34.086836+00:00", "trade", 8.015, 4.0]
["2026-09-30T15:39:17.677283+00:00", "trade", 8.0274, 2.0]
["2026-09-30T15:39:21.680267+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:39:25.061880+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:39:25.062436+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:39:50.156958+00:00", "trade", 8.0214, 12.0]
["2026-09-30T15:40:11.730076+00:00", "trade", 8.015, 14.0]
["2026-09-30T15:40:11.730090+00:00", "trade", 8.015, 4.0]
["2026-09-30T15:40:11.730094+00:00", "trade", 8.015, 12.0]
["2026-09-30T15:40:19.038101+00:00", "trade", 8.0168, 1.0]
["2026-09-30T15:40:39.702387+00:00", "trade", 8.0035, 200.0]
["2026-09-30T15:40:40.405969+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:40:45.688301+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:40:45.688303+00:00", "trade", 8.0, 12.0]
["2026-09-30T15:40:45.688304+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:40:45.688306+00:00", "trade", 8.0, 5.0]
["2026-09-30T15:40:45.688328+00:00", "trade", 8.0, 12.0]
["2026-09-30T15:40:45.688330+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:40:45.688421+00:00", "quote", 8.0, 8.01]
["2026-09-30T15:40:45.688576+00:00", "trade", 8.0, 2.0]
["2026-09-30T15:40:45.688584+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:40:45.688585+00:00", "trade", 8.0, 36.0]
["2026-09-30T15:40:45.688606+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:40:45.688869+00:00", "trade", 8.0, 60.0]
["2026-09-30T15:40:45.688871+00:00", "trade", 8.0, 3.0]
["2026-09-30T15:40:45.688871+00:00", "trade", 8.0, 100.0]
["2026-09-30T15:40:45.688871+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:40:45.688913+00:00", "trade", 8.0, 12.0]
["2026-09-30T15:40:45.688942+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:40:45.688976+00:00", "trade", 8.0, 1.0]
["2026-09-30T15:40:45.689025+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:40:45.689038+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:40:45.693079+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:40:46.461996+00:00", "quote", 7.99, 8.01]
["2026-09-30T15:40:46.462374+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:46.462689+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:46.462703+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:46.463143+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:46.463158+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:46.463587+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:47.189935+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:47.221404+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:47.455221+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:47.457837+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:47.552974+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:48.455716+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:48.456548+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:48.456711+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:48.457165+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:48.457219+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:51.052546+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:51.053222+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:51.063633+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:51.700960+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:52.627272+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:52.705701+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:40:52.706422+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:41:00.225229+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:41:00.225681+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:41:19.017412+00:00", "trade", 8.0113, 1.0]
["2026-09-30T15:41:22.009955+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:41:22.010416+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:41:24.148874+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:41:25.112049+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:41:27.603038+00:00", "trade", 8.005, 4.0]
["2026-09-30T15:41:27.603924+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:41:27.604316+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:41:27.608007+00:00", "trade", 7.99, 100.0]
["2026-09-30T15:41:27.608015+00:00", "trade", 7.99, 6.0]
["2026-09-30T15:41:27.608018+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:41:27.608394+00:00", "trade", 7.99, 1.0]
["2026-09-30T15:41:57.386634+00:00", "trade", 8.0071, 60.0]
["2026-09-30T15:42:17.213914+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:42:32.179029+00:00", "trade", 8.0001, 2.0]
["2026-09-30T15:42:59.582548+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:43:01.440196+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:43:26.312293+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:43:26.314519+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:43:32.231832+00:00", "trade", 8.01, 20.0]
["2026-09-30T15:43:32.231835+00:00", "trade", 8.01, 20.0]
["2026-09-30T15:43:32.231873+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:43:32.232166+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:43:32.232218+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:43:32.232419+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:43:39.316552+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:43:39.317979+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:43:39.318029+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:44:08.052264+00:00", "trade", 8.01, 20.0]
["2026-09-30T15:44:08.222727+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:44:11.216873+00:00", "trade", 8.0087, 30.0]
["2026-09-30T15:44:14.858214+00:00", "trade", 8.005, 19.0]
["2026-09-30T15:44:30.732564+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:44:50.493427+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:50.493427+00:00", "quote", 7.99, 8.02]
["2026-09-30T15:44:50.493428+00:00", "trade", 8.02, 20.0]
["2026-09-30T15:44:50.493429+00:00", "trade", 8.02, 5.0]
["2026-09-30T15:44:50.493462+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:44:50.493474+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:50.493494+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:50.493507+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:44:50.493749+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:44:50.493750+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:50.493834+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:50.494034+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:44:50.524820+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:50.536628+00:00", "trade", 8.02, 10.0]
["2026-09-30T15:44:50.811760+00:00", "trade", 8.02, 14.0]
["2026-09-30T15:44:50.811772+00:00", "trade", 8.02, 40.0]
["2026-09-30T15:44:51.187717+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.187722+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:44:51.187801+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.187892+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.188763+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.189028+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.189543+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.189577+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.190336+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.190351+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.191115+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.191131+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.191893+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.191909+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.192681+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.192697+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.193426+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.193444+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.194203+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.194219+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.194984+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.194999+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.195765+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.195780+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.196533+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.196564+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.197316+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.197333+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.198098+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.198113+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.198896+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.198911+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.199669+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.199685+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.200460+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.200479+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.201246+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.201258+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.202550+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.202728+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.203497+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.203640+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.204304+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.204325+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.205101+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.205117+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.205886+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.205901+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.206671+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.206686+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.207471+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.207484+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.208251+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.208301+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.209036+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.209056+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.209832+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.209848+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.210617+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.210633+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.211447+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.211461+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.212232+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.212245+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.213009+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.213051+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.213787+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.213810+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.214565+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.214582+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.215350+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.215365+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.216129+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.216145+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.216973+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.216989+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.217759+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.217783+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.218545+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.218562+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.219332+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.219349+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.220166+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:44:51.220215+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.256548+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:51.488001+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:52.103294+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:52.103538+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:52.267546+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:52.267573+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:52.273479+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:52.273534+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:53.952306+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:54.030697+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:54.030869+00:00", "quote", 8.0, 8.03]
["2026-09-30T15:44:54.495525+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:44:58.261438+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:45:02.812032+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:45:08.309895+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:45:16.039325+00:00", "trade", 8.01, 1.0]
["2026-09-30T15:45:24.009119+00:00", "trade", 8.01, 30.0]
["2026-09-30T15:45:24.091499+00:00", "quote", 8.0, 8.02]
["2026-09-30T15:45:24.092121+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.092147+00:00", "quote", 8.01, 8.02]
["2026-09-30T15:45:24.092174+00:00", "trade", 8.02, 100.0]
["2026-09-30T15:45:24.092175+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:24.092299+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:24.098094+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:24.100488+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:24.100706+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:24.133645+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:24.267676+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:24.373189+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:27.952878+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:27.953238+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:27.953609+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:44.116375+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:56.026738+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:56.027253+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:56.027288+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:45:56.027729+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:46:03.884105+00:00", "trade", 8.025, 15.0]
["2026-09-30T15:46:19.611958+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:46:19.612007+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:46:19.612958+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:46:41.939024+00:00", "trade", 8.025, 5.0]
["2026-09-30T15:46:42.097664+00:00", "trade", 8.0115, 10.0]
["2026-09-30T15:46:42.480020+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:46:42.480453+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:46:47.635037+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:46:51.468321+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:46:52.605419+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:46:55.037316+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:46:55.493033+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:46:56.924400+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:47:00.048373+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:47:00.340388+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:47:00.340552+00:00", "trade", 8.02, 1.0]
["2026-09-30T15:47:00.341043+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:47:03.124967+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:47:10.363097+00:00", "trade", 8.0101, 25.0]
["2026-09-30T15:48:17.004114+00:00", "trade", 8.025, 12.0]
["2026-09-30T15:48:17.004229+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:48:17.004283+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:48:18.078699+00:00", "trade", 8.0093, 7.0]
["2026-09-30T15:48:22.173321+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:48:32.711561+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:48:32.719150+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:48:43.677295+00:00", "trade", 8.0108, 4.0]
["2026-09-30T15:49:00.216551+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:49:00.217045+00:00", "trade", 8.025, 16.0]
["2026-09-30T15:49:00.217046+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:49:00.217130+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:49:00.217287+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:49:03.067484+00:00", "trade", 8.02, 71.0]
["2026-09-30T15:49:13.173111+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:49:13.173573+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:49:20.212956+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:49:23.418473+00:00", "trade", 8.0307, 1.0]
["2026-09-30T15:49:27.618513+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:49:27.618579+00:00", "quote", 8.01, 8.03]
["2026-09-30T15:49:27.618613+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:49:50.338581+00:00", "trade", 8.0113, 5.0]
["2026-09-30T15:49:59.144154+00:00", "trade", 8.01, 2292.0]
["2026-09-30T15:49:59.144870+00:00", "trade", 8.025, 12.0]
["2026-09-30T15:49:59.144954+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:49:59.145079+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:49:59.146124+00:00", "trade", 8.016, 765.0]
["2026-09-30T15:49:59.147247+00:00", "trade", 8.025, 12.0]
["2026-09-30T15:49:59.168294+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:50:17.002471+00:00", "quote", 8.01, 8.04]
["2026-09-30T15:50:39.078271+00:00", "trade", 8.0116, 1.0]
["2026-09-30T15:50:39.086244+00:00", "trade", 8.03, 1.0]
["2026-09-30T15:50:39.086270+00:00", "trade", 8.03, 20.0]
["2026-09-30T15:50:39.086300+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:50:39.086412+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:50:39.086443+00:00", "trade", 8.03, 18.0]
["2026-09-30T15:50:39.086449+00:00", "trade", 8.03, 32.0]
["2026-09-30T15:50:39.086660+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:50:39.086747+00:00", "trade", 8.03, 18.0]
["2026-09-30T15:50:39.086749+00:00", "trade", 8.03, 2.0]
["2026-09-30T15:50:39.086749+00:00", "trade", 8.03, 4.0]
["2026-09-30T15:50:39.086814+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:50:39.086931+00:00", "trade", 8.03, 3.0]
["2026-09-30T15:50:39.086942+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:50:39.087344+00:00", "trade", 8.03, 39.0]
["2026-09-30T15:50:39.087486+00:00", "quote", 8.02, 8.04]
["2026-09-30T15:50:39.088298+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:50:39.088298+00:00", "quote", 8.02, 8.05]
["2026-09-30T15:50:39.088318+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.088325+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.088331+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.088338+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.088358+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.088365+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.088638+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.088844+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:50:39.088853+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.088862+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.088874+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.088925+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:39.088967+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:39.089007+00:00", "trade", 8.04, 3.0]
["2026-09-30T15:50:39.089087+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.089105+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:39.089141+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:39.089195+00:00", "quote", 8.03, 8.05]
["2026-09-30T15:50:39.089308+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:39.089411+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:39.089513+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:39.089542+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:39.089569+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:39.089913+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:39.277289+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:39.589199+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:50:44.767717+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:44.767795+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:44.768185+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:44.768193+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:44.768259+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:44.768715+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:45.277621+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:45.277674+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:46.295677+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:46.962561+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:46.962643+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:50.351219+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:50.452911+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:52.947421+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:54.010024+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:50:57.217312+00:00", "trade", 8.0135, 2.0]
["2026-09-30T15:51:05.329754+00:00", "trade", 8.05, 54.0]
["2026-09-30T15:51:05.329781+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:51:05.329795+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:51:05.329816+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:51:05.330112+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:51:05.330189+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:51:05.330201+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:51:05.330335+00:00", "trade", 8.05, 2.0]
["2026-09-30T15:51:05.330346+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:05.330416+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:05.330707+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:51:05.330801+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:05.334905+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:05.341511+00:00", "trade", 8.044, 1.0]
["2026-09-30T15:51:05.374181+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:07.162373+00:00", "trade", 8.0442, 1.0]
["2026-09-30T15:51:07.253343+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:07.253796+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:07.263288+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:14.433092+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:15.329739+00:00", "trade", 8.05, 3.0]
["2026-09-30T15:51:15.329899+00:00", "trade", 8.05, 1.0]
["2026-09-30T15:51:15.330366+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:15.430591+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:15.441032+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:15.441043+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:15.875167+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:51:21.432441+00:00", "trade", 8.0482, 90.0]
["2026-09-30T15:51:24.217067+00:00", "trade", 8.0153, 1.0]
["2026-09-30T15:52:12.677819+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:52:14.353898+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:52:18.023074+00:00", "trade", 8.06, 20.0]
["2026-09-30T15:52:18.023075+00:00", "trade", 8.06, 20.0]
["2026-09-30T15:52:18.023139+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:52:18.023225+00:00", "trade", 8.06, 2.0]
["2026-09-30T15:52:18.023491+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:18.024418+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:18.024429+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:18.033859+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:18.524233+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:20.330055+00:00", "trade", 8.06, 3.0]
["2026-09-30T15:52:20.332558+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:52:22.852820+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.853057+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:52:22.853531+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:52:22.854127+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.854173+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.854181+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.854221+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.854682+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.854829+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.855024+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.855057+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.855264+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.855812+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.856225+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.856260+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.856278+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:22.864657+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:28.755822+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:28.756794+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:28.756805+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:30.302399+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:31.993255+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:31.993683+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:32.003228+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:32.003714+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:32.003784+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:32.003956+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:34.938839+00:00", "trade", 8.0165, 9.0]
["2026-09-30T15:52:34.944065+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:52:34.944066+00:00", "trade", 8.07, 93.0]
["2026-09-30T15:52:34.944073+00:00", "quote", 8.05, 8.07]
["2026-09-30T15:52:34.944087+00:00", "trade", 8.07, 7.0]
["2026-09-30T15:52:34.944358+00:00", "trade", 8.07, 3.0]
["2026-09-30T15:52:34.944463+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:52:34.944472+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:34.944620+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:34.944646+00:00", "trade", 8.07, 2.0]
["2026-09-30T15:52:34.944913+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:34.945277+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:34.949458+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:34.951996+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:38.435199+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:38.435264+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:38.435639+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:40.756116+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:52:40.764289+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:52:40.764388+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:40.764457+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:40.764482+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:40.764951+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:40.765060+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:41.256591+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:42.037542+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:42.038561+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:45.330715+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:52:45.331963+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:45.331988+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:49.755522+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:49.755573+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:49.755953+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:51.240308+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:52:51.240385+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:53:04.963330+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:04.964262+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:08.792170+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:08.792600+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:08.799670+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:53:08.803663+00:00", "trade", 8.075, 12.0]
["2026-09-30T15:53:17.753009+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:17.753722+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:17.753819+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:17.753871+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:17.753887+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:17.753995+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:17.763931+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:19.492598+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:28.469470+00:00", "trade", 8.075, 14.0]
["2026-09-30T15:53:33.728142+00:00", "trade", 8.075, 56.0]
["2026-09-30T15:53:33.731608+00:00", "trade", 8.06, 9.0]
["2026-09-30T15:53:33.731609+00:00", "trade", 8.06, 20.0]
["2026-09-30T15:53:33.731610+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:53:33.731610+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:53:33.731652+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:53:33.731659+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:53:33.731937+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:53:33.731992+00:00", "trade", 8.06, 53.0]
["2026-09-30T15:53:33.732034+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:53:33.732069+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:53:33.732108+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:53:33.732487+00:00", "trade", 8.07, 70.0]
["2026-09-30T15:53:33.732812+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:53:33.753374+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:53:34.729218+00:00", "trade", 8.0626, 4.0]
["2026-09-30T15:53:34.731044+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:53:34.731434+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:34.731736+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:34.731754+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:34.743366+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:36.181258+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:40.981939+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:43.192909+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:53:44.158832+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:53:46.397027+00:00", "trade", 8.069, 1.0]
["2026-09-30T15:54:09.657838+00:00", "trade", 8.08, 100.0]
["2026-09-30T15:54:09.657839+00:00", "trade", 8.08, 16.0]
["2026-09-30T15:54:09.658174+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:54:09.658224+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:54:09.658242+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:54:09.756799+00:00", "trade", 8.075, 12.0]
["2026-09-30T15:54:15.657590+00:00", "trade", 8.0239, 29.0]
["2026-09-30T15:54:27.968622+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:54:27.968672+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:54:40.331346+00:00", "trade", 8.07, 1.0]
["2026-09-30T15:55:13.290692+00:00", "trade", 8.075, 1.0]
["2026-09-30T15:55:21.492558+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:55:21.537617+00:00", "quote", 8.06, 8.09]
["2026-09-30T15:55:30.022888+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:55:30.022895+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:55:30.022904+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:55:30.022910+00:00", "trade", 8.06, 60.0]
["2026-09-30T15:55:30.022912+00:00", "quote", 8.06, 8.08]
["2026-09-30T15:55:30.022914+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:55:30.022917+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:55:30.022919+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:55:30.023123+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:55:30.023177+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:55:30.023210+00:00", "trade", 8.06, 1.0]
["2026-09-30T15:55:30.023301+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:55:30.023522+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:55:30.023978+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:55:30.025405+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:55:30.671862+00:00", "quote", 8.05, 8.08]
["2026-09-30T15:55:33.309169+00:00", "quote", 8.04, 8.08]
["2026-09-30T15:55:35.631523+00:00", "quote", 8.04, 8.08]
["2026-09-30T15:55:38.005027+00:00", "quote", 8.04, 8.08]
["2026-09-30T15:55:38.005463+00:00", "quote", 8.04, 8.08]
["2026-09-30T15:55:38.413086+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:55:38.413530+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:55:38.413735+00:00", "trade", 8.06, 100.0]
["2026-09-30T15:55:48.080124+00:00", "trade", 8.06, 14.0]
["2026-09-30T15:55:48.400623+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:55:48.401834+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:56:03.197376+00:00", "trade", 8.0623, 2.0]
["2026-09-30T15:56:16.271498+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:56:21.618195+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:56:23.321796+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:56:38.240523+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:56:50.937534+00:00", "trade", 8.028, 7.0]
["2026-09-30T15:57:30.694316+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:58:03.339500+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:58:13.341077+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:58:39.858338+00:00", "trade", 8.0596, 5.0]
["2026-09-30T15:58:42.071008+00:00", "quote", 8.04, 8.07]
["2026-09-30T15:58:45.570943+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:58:45.570945+00:00", "trade", 8.04, 30.0]
["2026-09-30T15:58:45.570945+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:58:45.570946+00:00", "trade", 8.04, 28.0]
["2026-09-30T15:58:45.570947+00:00", "trade", 8.04, 12.0]
["2026-09-30T15:58:45.570949+00:00", "trade", 8.04, 24.0]
["2026-09-30T15:58:45.570952+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:58:45.570998+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:58:45.571005+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:58:45.571012+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:58:45.571018+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:58:45.571033+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:58:45.571044+00:00", "trade", 8.04, 20.0]
["2026-09-30T15:58:45.571045+00:00", "trade", 8.04, 76.0]
["2026-09-30T15:58:45.571047+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:58:45.571047+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:58:45.571050+00:00", "trade", 8.04, 12.0]
["2026-09-30T15:58:45.571054+00:00", "trade", 8.04, 12.0]
["2026-09-30T15:58:45.571055+00:00", "trade", 8.04, 10.0]
["2026-09-30T15:58:45.571056+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:58:45.571059+00:00", "trade", 8.04, 1.0]
["2026-09-30T15:58:45.571061+00:00", "trade", 8.04, 2.0]
["2026-09-30T15:58:45.571061+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:58:45.571066+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:58:45.571067+00:00", "quote", 8.04, 8.06]
["2026-09-30T15:58:45.571098+00:00", "trade", 8.04, 124.0]
["2026-09-30T15:58:45.571098+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:45.571109+00:00", "trade", 8.04, 100.0]
["2026-09-30T15:58:45.571128+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:45.571175+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:45.571205+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:45.571705+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:45.575011+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:45.575067+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:45.576360+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:45.671151+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:46.465118+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:46.465145+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:46.570997+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:48.975466+00:00", "trade", 8.045, 1.0]
["2026-09-30T15:58:49.312209+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:49.312341+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:55.635001+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:58:55.635047+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:01.211822+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:01.215268+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:01.215285+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:01.215317+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:03.788591+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:21.948912+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:48.963703+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:48.963805+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:48.963812+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:48.964050+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:51.910996+00:00", "quote", 8.03, 8.06]
["2026-09-30T15:59:56.217611+00:00", "trade", 8.0299, 9.0]
["2026-09-30T16:00:03.186610+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:00:03.196536+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:00:03.444444+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:00:03.444664+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:00:03.444752+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:00:03.445172+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:00:03.445210+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:00:03.445637+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:00:03.445691+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:00:03.445699+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:06.017602+00:00", "trade", 8.04, 38.0]
["2026-09-30T16:00:08.892077+00:00", "trade", 8.04, 26.0]
["2026-09-30T16:00:08.892672+00:00", "trade", 8.04, 39.0]
["2026-09-30T16:00:09.872000+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:29.966851+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:30.031751+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:30.032201+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:00:46.500345+00:00", "trade", 8.0535, 7.0]
["2026-09-30T16:00:57.052612+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:01:04.758728+00:00", "trade", 8.0535, 5.0]
["2026-09-30T16:01:08.382451+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:01:08.382478+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:01:08.382522+00:00", "trade", 8.04, 20.0]
["2026-09-30T16:01:08.883644+00:00", "trade", 8.0402, 4.0]
["2026-09-30T16:01:10.820518+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:01:14.552690+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:01:14.552691+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:01:14.553062+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:01:14.553080+00:00", "quote", 8.03, 8.05]
["2026-09-30T16:01:14.553159+00:00", "trade", 8.05, 100.0]
["2026-09-30T16:01:14.553161+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:01:14.553640+00:00", "trade", 8.05, 10.0]
["2026-09-30T16:01:14.553665+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:01:14.553673+00:00", "quote", 8.03, 8.07]
["2026-09-30T16:01:14.553974+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:01:14.553990+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:01:14.554009+00:00", "trade", 8.05, 3.0]
["2026-09-30T16:01:14.554037+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:01:14.554159+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:01:14.556150+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:01:14.753131+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:01:15.652852+00:00", "trade", 8.055, 25.0]
["2026-09-30T16:01:23.710239+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:01:23.710330+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:01:23.710719+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:01:25.229990+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:01:25.230035+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:01:25.230042+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:01:25.230067+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:01:25.230094+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:01:25.230101+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:01:25.230616+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:01:25.231110+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:01:37.337104+00:00", "trade", 8.0534, 1.0]
["2026-09-30T16:01:56.326369+00:00", "trade", 8.045, 4.0]
["2026-09-30T16:01:56.342785+00:00", "trade", 8.045, 1.0]
["2026-09-30T16:02:00.037049+00:00", "trade", 8.0496, 1.0]
["2026-09-30T16:02:13.419389+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:02:13.419404+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:02:13.419421+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:13.419493+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:02:13.419509+00:00", "trade", 8.05, 20.0]
["2026-09-30T16:02:13.419529+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:13.419599+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:15.631726+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:15.632109+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:15.632159+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:19.010196+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:19.010208+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:19.010645+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:21.201200+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:21.229017+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:21.229460+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:23.566140+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:23.567079+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:25.312443+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:25.480277+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:25.480725+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:26.323898+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:02:27.696342+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:27.696790+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:02:46.296327+00:00", "trade", 8.0423, 60.0]
["2026-09-30T16:02:58.982665+00:00", "trade", 8.05, 1.0]
["2026-09-30T16:03:03.134744+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:03:03.147135+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:03:03.147579+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:03:04.813308+00:00", "trade", 8.0453, 5.0]
["2026-09-30T16:03:04.816121+00:00", "trade", 8.05, 21.0]
["2026-09-30T16:03:05.817141+00:00", "trade", 8.05, 39.0]
["2026-09-30T16:03:06.561960+00:00", "trade", 8.0533, 1.0]
["2026-09-30T16:03:07.912304+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:03:12.049868+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:12.054086+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:12.054135+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:12.071859+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:12.442082+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:12.442535+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:13.148101+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:13.149558+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:16.646810+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:16.647261+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:18.946869+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:18.947318+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:25.411858+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:26.807164+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:03:44.499058+00:00", "trade", 8.0467, 1.0]
["2026-09-30T16:04:00.453838+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:04:11.986414+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:04:12.276737+00:00", "trade", 8.05, 20.0]
["2026-09-30T16:04:14.926197+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:04:14.926224+00:00", "quote", 8.03, 8.06]
["2026-09-30T16:04:14.926541+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:04:14.926606+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:04:14.926661+00:00", "quote", 8.04, 8.06]
["2026-09-30T16:04:14.926786+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:04:14.926788+00:00", "trade", 8.06, 100.0]
["2026-09-30T16:04:14.926809+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:04:14.926858+00:00", "quote", 8.04, 8.07]
["2026-09-30T16:04:14.926907+00:00", "quote", 8.04, 8.08]
["2026-09-30T16:04:14.927055+00:00", "trade", 8.06, 1.0]
["2026-09-30T16:04:14.927387+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:04:14.927441+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:04:14.933557+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:04:14.939472+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:04:14.977620+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:04:20.124038+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:04:20.269415+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:20.269539+00:00", "trade", 8.065, 100.0]
["2026-09-30T16:04:22.369925+00:00", "trade", 8.06, 20.0]
["2026-09-30T16:04:22.441883+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:22.443517+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:26.506757+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:26.506791+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:30.692702+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:32.436897+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:32.436955+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:33.744931+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:33.758613+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:33.759059+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:35.166604+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:35.168011+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:37.764286+00:00", "quote", 8.05, 8.07]
["2026-09-30T16:04:37.764718+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:04:46.321540+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:05:12.598007+00:00", "trade", 8.0537, 4.0]
["2026-09-30T16:05:15.389646+00:00", "quote", 8.05, 8.08]
["2026-09-30T16:05:15.389706+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:05:15.389733+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:05:15.390422+00:00", "trade", 8.07, 2.0]
["2026-09-30T16:05:15.390423+00:00", "trade", 8.07, 19.0]
["2026-09-30T16:05:15.390483+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:05:21.333820+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:05:25.399986+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:05:27.772747+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:05:31.937406+00:00", "trade", 8.07, 20.0]
["2026-09-30T16:05:41.142018+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:05:41.142027+00:00", "trade", 8.08, 52.0]
["2026-09-30T16:05:41.142028+00:00", "trade", 8.08, 52.0]
["2026-09-30T16:05:41.142055+00:00", "trade", 8.08, 2.0]
["2026-09-30T16:05:41.142056+00:00", "trade", 8.08, 7.0]
["2026-09-30T16:05:41.142058+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:05:41.142068+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:05:41.142090+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:05:41.142125+00:00", "trade", 8.08, 393.0]
["2026-09-30T16:05:41.142125+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:05:41.142138+00:00", "trade", 8.08, 3.0]
["2026-09-30T16:05:41.142328+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:05:41.142397+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:05:41.147230+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:05:41.147253+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:05:41.154230+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:05:41.154254+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:05:41.154783+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:05:41.162613+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:05:41.337117+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:05:56.542361+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:05:56.542707+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:05:57.642372+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:05:57.642399+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:05:57.649248+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:05.716377+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:11.118621+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:11.120087+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:11.321037+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:18.017443+00:00", "trade", 8.08, 35.0]
["2026-09-30T16:06:18.017487+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:06:18.017518+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:06:18.017877+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:06:18.018031+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:06:18.018122+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:06:18.019000+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:18.598545+00:00", "trade", 8.0796, 1.0]
["2026-09-30T16:06:18.852015+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:19.245502+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:06:36.331510+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:36.331600+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:36.332190+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:36.332205+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:36.332297+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:06:36.332370+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:36.332936+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:36.333236+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:36.336372+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:36.336915+00:00", "trade", 8.09, 3.0]
["2026-09-30T16:06:36.343257+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:41.252063+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:42.015332+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:42.775853+00:00", "trade", 8.09, 20.0]
["2026-09-30T16:06:51.322584+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:51.323283+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.208786+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:06:53.209860+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.210464+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.211282+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.211400+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.212111+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.212130+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.212898+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.212926+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.213676+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.213722+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.214478+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.214541+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.215443+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.215495+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.215502+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.216581+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.217257+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.217326+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.217361+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.218302+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.218375+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.218391+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.219077+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.219181+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.219217+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.219232+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.220760+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.220840+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.220847+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.221547+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.221597+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.221859+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.222390+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.222453+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.222503+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.223158+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.223233+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.223250+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.224352+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.224416+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.224528+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.224559+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.226057+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.226132+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.226139+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.226824+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.226865+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.227085+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.227105+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.227578+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.228100+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.228154+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.228245+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.228736+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.229704+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.229746+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.229766+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.229860+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.230670+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.230688+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.230780+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.231365+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.231761+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.231780+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.232580+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.232635+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.232696+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.233269+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.233344+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.233362+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.234210+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:06:53.234417+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:06:53.382009+00:00", "trade", 8.0547, 10.0]
["2026-09-30T16:06:56.352092+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:07:11.171832+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:07:29.420196+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:07:30.203998+00:00", "trade", 8.0706, 60.0]
["2026-09-30T16:07:31.746875+00:00", "trade", 8.074, 49.0]
["2026-09-30T16:07:34.559289+00:00", "trade", 8.09, 25.0]
["2026-09-30T16:07:37.205846+00:00", "trade", 8.085, 6.0]
["2026-09-30T16:07:39.515565+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:07:48.404938+00:00", "trade", 8.0746, 5.0]
["2026-09-30T16:08:00.443493+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:08:05.170250+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:08:13.226327+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:08:13.226356+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:08:13.226373+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:08:13.226859+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:08:13.227098+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:08:13.227935+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:08:18.282579+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:08:18.283052+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:08:18.284104+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:08:40.748897+00:00", "trade", 8.0793, 30.0]
["2026-09-30T16:08:40.751694+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:08:40.756319+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:08:51.218053+00:00", "trade", 8.0651, 10.0]
["2026-09-30T16:08:52.352933+00:00", "trade", 8.085, 100.0]
["2026-09-30T16:09:05.107486+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:05.107513+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:05.107527+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:05.108018+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:05.108471+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:05.612483+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:05.612490+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:05.612525+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:08.002933+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:08.003320+00:00", "trade", 8.09, 20.0]
["2026-09-30T16:09:08.003322+00:00", "trade", 8.09, 80.0]
["2026-09-30T16:09:08.003617+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:08.003700+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:09.272618+00:00", "trade", 8.09, 9.0]
["2026-09-30T16:09:09.272632+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:09:09.272847+00:00", "trade", 8.09, 18.0]
["2026-09-30T16:09:11.323091+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:09:35.792763+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:09:35.798942+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:09:35.800086+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:09:35.852710+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:09:55.998361+00:00", "trade", 8.0897, 2.0]
["2026-09-30T16:09:56.031881+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:10:00.691470+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:10:03.277449+00:00", "trade", 8.0698, 10.0]
["2026-09-30T16:10:24.070621+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:10:33.546307+00:00", "trade", 8.085, 28.0]
["2026-09-30T16:11:10.817056+00:00", "trade", 8.0722, 2.0]
["2026-09-30T16:11:28.503408+00:00", "trade", 8.0855, 4.0]
["2026-09-30T16:11:33.702414+00:00", "trade", 8.0886, 29.0]
["2026-09-30T16:11:34.543577+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:11:49.017181+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:11:55.015783+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:11:55.015784+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:11:55.015838+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:11:55.016239+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:11:55.016500+00:00", "trade", 8.085, 14.0]
["2026-09-30T16:11:55.016511+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:11:55.016528+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:11:55.016579+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:11:55.016740+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:11:55.030571+00:00", "trade", 8.085, 50.0]
["2026-09-30T16:11:55.030574+00:00", "trade", 8.085, 50.0]
["2026-09-30T16:11:55.101491+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:12:06.887595+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:12:06.888382+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:12:08.797446+00:00", "trade", 8.0765, 7.0]
["2026-09-30T16:12:15.759513+00:00", "trade", 8.0853, 1.0]
["2026-09-30T16:12:24.378070+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:12:27.650345+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:12:27.650353+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:12:39.449263+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:12:39.449287+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:12:39.449367+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:12:58.045140+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:12:58.045227+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:13:01.434905+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:13:07.158849+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:13:07.159298+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:13:07.165740+00:00", "trade", 8.07, 500.0]
["2026-09-30T16:13:07.165807+00:00", "trade", 8.07, 48.0]
["2026-09-30T16:13:07.165808+00:00", "trade", 8.07, 3.0]
["2026-09-30T16:13:07.165833+00:00", "trade", 8.07, 9.0]
["2026-09-30T16:13:07.165835+00:00", "trade", 8.07, 41.0]
["2026-09-30T16:13:07.165837+00:00", "trade", 8.07, 9.0]
["2026-09-30T16:13:07.165838+00:00", "trade", 8.07, 72.0]
["2026-09-30T16:13:07.165839+00:00", "trade", 8.07, 12.0]
["2026-09-30T16:13:07.165858+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:13:07.165873+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:13:07.165879+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:13:07.165893+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:13:07.165899+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:13:07.166101+00:00", "trade", 8.07, 43.0]
["2026-09-30T16:13:07.166171+00:00", "quote", 8.07, 8.08]
["2026-09-30T16:13:07.166187+00:00", "trade", 8.07, 9.0]
["2026-09-30T16:13:07.166194+00:00", "trade", 8.07, 5.0]
["2026-09-30T16:13:07.166203+00:00", "trade", 8.07, 25.0]
["2026-09-30T16:13:07.166462+00:00", "trade", 8.07, 10.0]
["2026-09-30T16:13:07.166464+00:00", "trade", 8.07, 28.0]
["2026-09-30T16:13:07.166464+00:00", "trade", 8.07, 62.0]
["2026-09-30T16:13:07.166465+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:13:07.166556+00:00", "trade", 8.07, 1.0]
["2026-09-30T16:13:07.166651+00:00", "trade", 8.07, 38.0]
["2026-09-30T16:13:07.167045+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:13:07.170233+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:13:07.171774+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:13:07.171783+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:13:07.197491+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:13:07.265977+00:00", "quote", 8.06, 8.08]
["2026-09-30T16:13:07.266352+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:13:11.372246+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:13:20.117728+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:13:29.699922+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:13:32.195823+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:13:35.199945+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:13:54.857916+00:00", "trade", 8.0759, 1.0]
["2026-09-30T16:13:54.900496+00:00", "trade", 8.08, 1.0]
["2026-09-30T16:13:58.326580+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:13:58.326617+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:14:05.312937+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:14:05.313009+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:14:16.757173+00:00", "trade", 8.075, 2.0]
["2026-09-30T16:14:16.757596+00:00", "trade", 8.075, 10.0]
["2026-09-30T16:14:16.760231+00:00", "trade", 8.07, 75.0]
["2026-09-30T16:14:16.760238+00:00", "trade", 8.07, 15.0]
["2026-09-30T16:14:22.496518+00:00", "trade", 8.075, 1.0]
["2026-09-30T16:14:27.052022+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:15:01.010131+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:15:04.500468+00:00", "trade", 8.08, 2.0]
["2026-09-30T16:15:32.798863+00:00", "trade", 8.0721, 4.0]
["2026-09-30T16:15:41.398288+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:15:41.398342+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:15:54.328899+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:15:54.463825+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:15:54.463836+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:15:54.692237+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:15:55.010019+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:15:56.772143+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:15:57.737431+00:00", "trade", 8.0708, 1.0]
["2026-09-30T16:15:57.738240+00:00", "quote", 8.06, 8.09]
["2026-09-30T16:16:03.236052+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:03.236079+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:03.237156+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:03.237277+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:03.238053+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:03.238066+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:08.553344+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:10.591953+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:10.592002+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:10.592319+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:10.592577+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:10.595777+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:16.511433+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:16.511506+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:16.512653+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:16.512752+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:16.513704+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:19.892293+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:23.248542+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:46.830890+00:00", "trade", 8.08, 25.0]
["2026-09-30T16:16:49.773213+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:16:54.998294+00:00", "trade", 8.0765, 7.0]
["2026-09-30T16:17:13.450884+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:17:14.257807+00:00", "trade", 8.08, 20.0]
["2026-09-30T16:17:14.257830+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:17:14.257940+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:17:14.258051+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:17:14.258405+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:17:14.272112+00:00", "trade", 8.08, 20.0]
["2026-09-30T16:17:14.272118+00:00", "trade", 8.08, 20.0]
["2026-09-30T16:17:14.351006+00:00", "trade", 8.08, 40.0]
["2026-09-30T16:17:14.352304+00:00", "trade", 8.08, 37.0]
["2026-09-30T16:17:14.603695+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:17:14.710641+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:17:17.553816+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:17:23.952199+00:00", "trade", 8.09, 14.0]
["2026-09-30T16:17:23.952202+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:17:32.555429+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:17:38.165553+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:17:40.211702+00:00", "trade", 8.09, 10.0]
["2026-09-30T16:17:40.211729+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:17:40.211749+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:17:40.212141+00:00", "trade", 8.09, 90.0]
["2026-09-30T16:17:40.212141+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:17:40.212580+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:17:40.212675+00:00", "trade", 8.09, 10.0]
["2026-09-30T16:17:40.212740+00:00", "trade", 8.09, 50.0]
["2026-09-30T16:17:40.212766+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:17:40.212773+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:17:40.212794+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:17:40.215714+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:17:40.223135+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:17:40.223150+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:17:40.242165+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:17:40.438200+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:17:40.447064+00:00", "trade", 8.09, 311.0]
["2026-09-30T16:17:53.160920+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:17:53.160946+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:17:53.161581+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:17:54.712508+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:17:56.491724+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:00.237901+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:00.333779+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:00.452717+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:00.453285+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:00.453779+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:00.573639+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:02.172361+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:02.274754+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:03.756356+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:03.759354+00:00", "trade", 8.095, 2.0]
["2026-09-30T16:18:03.761221+00:00", "trade", 8.095, 1.0]
["2026-09-30T16:18:06.772422+00:00", "trade", 8.095, 100.0]
["2026-09-30T16:18:06.799316+00:00", "trade", 8.095, 100.0]
["2026-09-30T16:18:06.826749+00:00", "trade", 8.095, 17.0]
["2026-09-30T16:18:08.115970+00:00", "trade", 8.096, 249.0]
["2026-09-30T16:18:18.164116+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:18:53.164879+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:18:56.822029+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:56.827961+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:58.072999+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:18:58.352902+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:09.704342+00:00", "trade", 8.095, 20.0]
["2026-09-30T16:19:28.164689+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:19:53.732643+00:00", "trade", 8.095, 1.0]
["2026-09-30T16:19:53.739324+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:19:53.739325+00:00", "trade", 8.09, 37.0]
["2026-09-30T16:19:53.739363+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:53.739389+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:53.739527+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:19:53.739854+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:53.739883+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:53.739899+00:00", "trade", 8.09, 46.0]
["2026-09-30T16:19:53.739905+00:00", "trade", 8.09, 154.0]
["2026-09-30T16:19:53.739907+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:53.739919+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:53.739991+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:19:53.739992+00:00", "trade", 8.09, 26.0]
["2026-09-30T16:19:53.739996+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:19:53.739996+00:00", "trade", 8.09, 13.0]
["2026-09-30T16:19:53.740028+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:53.740034+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:53.740072+00:00", "trade", 8.09, 12.0]
["2026-09-30T16:19:53.740079+00:00", "trade", 8.09, 46.0]
["2026-09-30T16:19:53.740279+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:53.740357+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:53.740358+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:19:53.740375+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:19:53.740376+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:19:53.740376+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:19:53.740414+00:00", "trade", 8.09, 4.0]
["2026-09-30T16:19:53.740446+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:19:53.740465+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:19:53.740783+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:19:53.773513+00:00", "trade", 8.085, 54.0]
["2026-09-30T16:19:55.904082+00:00", "trade", 8.09, 200.0]
["2026-09-30T16:19:55.904082+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:19:55.904144+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:19:55.916910+00:00", "trade", 8.09, 8.0]
["2026-09-30T16:19:56.992523+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:19:59.891503+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:20:11.959476+00:00", "trade", 8.0836, 6.0]
["2026-09-30T16:20:13.932044+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:20:16.167593+00:00", "trade", 8.09, 20.0]
["2026-09-30T16:20:57.693931+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:21:19.572126+00:00", "trade", 8.09, 20.0]
["2026-09-30T16:21:25.160114+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:21:42.036955+00:00", "trade", 8.0836, 87.0]
["2026-09-30T16:21:45.190957+00:00", "trade", 8.0896, 18.0]
["2026-09-30T16:22:02.071321+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:07.247154+00:00", "trade", 8.09, 40.0]
["2026-09-30T16:22:12.072930+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:12.072988+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:14.717875+00:00", "trade", 8.0837, 6.0]
["2026-09-30T16:22:16.297767+00:00", "trade", 8.0837, 1.0]
["2026-09-30T16:22:19.038023+00:00", "trade", 8.0837, 5.0]
["2026-09-30T16:22:25.417887+00:00", "trade", 8.0864, 2.0]
["2026-09-30T16:22:28.329675+00:00", "trade", 8.09, 20.0]
["2026-09-30T16:22:28.329714+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:28.329739+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:28.329745+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:28.329801+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:28.330239+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:30.269081+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:22:40.944317+00:00", "trade", 8.096, 40.0]
["2026-09-30T16:23:09.039723+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:23:10.791303+00:00", "trade", 8.0998, 123.0]
["2026-09-30T16:23:20.163683+00:00", "trade", 8.1, 13.0]
["2026-09-30T16:23:20.163797+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:23:20.163866+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:23:20.164373+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:23:20.164752+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:23:20.164764+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:23:24.197491+00:00", "trade", 8.0979, 1.0]
["2026-09-30T16:23:26.442032+00:00", "trade", 8.098, 2.0]
["2026-09-30T16:23:30.580834+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:23:38.059584+00:00", "trade", 8.095, 20.0]
["2026-09-30T16:23:48.165924+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:23:48.800386+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:23:48.800854+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:24:09.522336+00:00", "trade", 8.1, 30.0]
["2026-09-30T16:24:09.522451+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:09.522504+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:09.523393+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:09.523553+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:13.652471+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:26.118586+00:00", "trade", 8.098, 2.0]
["2026-09-30T16:24:26.317712+00:00", "trade", 8.098, 1.0]
["2026-09-30T16:24:38.164255+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:38.167137+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:38.168425+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:24:38.168524+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:38.168531+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:38.172419+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:24:39.002271+00:00", "trade", 8.1, 3.0]
["2026-09-30T16:24:39.002977+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:24:47.640615+00:00", "trade", 8.095, 20.0]
["2026-09-30T16:24:47.642246+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:24:47.642246+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642254+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642268+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642269+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:24:47.642270+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:24:47.642271+00:00", "trade", 8.1, 52.0]
["2026-09-30T16:24:47.642273+00:00", "trade", 8.1, 53.0]
["2026-09-30T16:24:47.642275+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642277+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:24:47.642277+00:00", "trade", 8.1, 56.0]
["2026-09-30T16:24:47.642282+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642297+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:24:47.642297+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:24:47.642298+00:00", "trade", 8.1, 53.0]
["2026-09-30T16:24:47.642311+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642318+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642324+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642331+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642335+00:00", "trade", 8.1, 47.0]
["2026-09-30T16:24:47.642338+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:24:47.642338+00:00", "trade", 8.1, 53.0]
["2026-09-30T16:24:47.642344+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642350+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642357+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642363+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642370+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642390+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642397+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642404+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642410+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:24:47.642820+00:00", "trade", 8.1, 2.0]
["2026-09-30T16:24:47.643010+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:00.143761+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:25:13.505327+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:13.505554+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:13.505604+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:13.515396+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:33.177028+00:00", "trade", 8.095, 1.0]
["2026-09-30T16:25:38.358573+00:00", "trade", 8.0929, 8.0]
["2026-09-30T16:25:44.792465+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:44.792900+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:44.792954+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739100+00:00", "trade", 8.1, 47.0]
["2026-09-30T16:25:55.739101+00:00", "trade", 8.1, 53.0]
["2026-09-30T16:25:55.739110+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739116+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739122+00:00", "trade", 8.1, 47.0]
["2026-09-30T16:25:55.739123+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.739124+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.739129+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.739130+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739131+00:00", "trade", 8.1, 147.0]
["2026-09-30T16:25:55.739133+00:00", "trade", 8.1, 247.0]
["2026-09-30T16:25:55.739137+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739150+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.739151+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739164+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739171+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739176+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.739183+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.739184+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.739185+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739191+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739198+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739227+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739549+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739550+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.739552+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.739572+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739683+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.739898+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739967+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.739967+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.739974+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.740192+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.740192+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.740193+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.740199+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.740207+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.740214+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.740226+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.740228+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.740234+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.740239+00:00", "quote", 8.1, 8.1]
["2026-09-30T16:25:55.741416+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.741416+00:00", "quote", 8.1, 8.1]
["2026-09-30T16:25:55.741423+00:00", "quote", 8.1, 8.1]
["2026-09-30T16:25:55.744176+00:00", "quote", 8.1, 8.1]
["2026-09-30T16:25:55.744253+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:25:55.744303+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.745041+00:00", "trade", 8.105, 1.0]
["2026-09-30T16:25:55.745082+00:00", "trade", 8.105, 100.0]
["2026-09-30T16:25:55.745431+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:25:55.745699+00:00", "trade", 8.105, 1.0]
["2026-09-30T16:25:55.745744+00:00", "trade", 8.105, 1.0]
["2026-09-30T16:25:55.745804+00:00", "trade", 8.1, 26.0]
["2026-09-30T16:25:55.745805+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:25:55.745871+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:25:55.745886+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:25:55.745893+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:25:55.746399+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:25:55.746894+00:00", "trade", 8.1, 174.0]
["2026-09-30T16:25:55.746895+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.746942+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.747495+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.747872+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.750825+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.750900+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.750976+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.751540+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.751965+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.752042+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.752166+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.755108+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.756057+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.756102+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.756590+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.756626+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.757645+00:00", "trade", 8.1, 6.0]
["2026-09-30T16:25:55.761334+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.761554+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.761630+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.761656+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.761803+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.761804+00:00", "trade", 8.1, 300.0]
["2026-09-30T16:25:55.761812+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.761831+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.761831+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:25:55.761839+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.761968+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:55.765234+00:00", "trade", 8.095, 20.0]
["2026-09-30T16:25:55.769340+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.769473+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.772187+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.775267+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.775827+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:55.785053+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:25:56.463732+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:25:56.467761+00:00", "trade", 8.095, 50.0]
["2026-09-30T16:25:56.467885+00:00", "trade", 8.095, 50.0]
["2026-09-30T16:25:56.468134+00:00", "trade", 8.095, 300.0]
["2026-09-30T16:25:56.468541+00:00", "trade", 8.095, 50.0]
["2026-09-30T16:26:05.639030+00:00", "trade", 8.096, 458.0]
["2026-09-30T16:26:09.579930+00:00", "trade", 8.0968, 2.0]
["2026-09-30T16:26:28.161959+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:26:28.167111+00:00", "trade", 8.095, 1.0]
["2026-09-30T16:26:50.959640+00:00", "trade", 8.0993, 1.0]
["2026-09-30T16:26:53.317305+00:00", "trade", 8.0993, 1.0]
["2026-09-30T16:27:00.998796+00:00", "trade", 8.0969, 7.0]
["2026-09-30T16:27:03.623967+00:00", "trade", 8.1, 60.0]
["2026-09-30T16:27:03.623967+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:03.623975+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:03.623988+00:00", "trade", 8.1, 40.0]
["2026-09-30T16:27:03.623989+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:27:03.623991+00:00", "trade", 8.1, 200.0]
["2026-09-30T16:27:03.623992+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:27:03.623995+00:00", "trade", 8.1, 55.0]
["2026-09-30T16:27:03.623995+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:03.624002+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:03.624260+00:00", "trade", 8.1, 63.0]
["2026-09-30T16:27:03.624263+00:00", "trade", 8.1, 60.0]
["2026-09-30T16:27:03.624349+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:03.624403+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:03.624535+00:00", "trade", 8.1, 75.0]
["2026-09-30T16:27:03.624551+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:27:03.626316+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:04.466436+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:05.188504+00:00", "trade", 8.095, 20.0]
["2026-09-30T16:27:07.635087+00:00", "trade", 8.1, 15.0]
["2026-09-30T16:27:07.635089+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635096+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635108+00:00", "trade", 8.1, 85.0]
["2026-09-30T16:27:07.635109+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:27:07.635112+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:27:07.635112+00:00", "trade", 8.1, 42.0]
["2026-09-30T16:27:07.635115+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635122+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:27:07.635129+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635136+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635157+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:27:07.635157+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635159+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:27:07.635164+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:27:07.635166+00:00", "trade", 8.1, 80.0]
["2026-09-30T16:27:07.635178+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635185+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635193+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635194+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:27:07.635200+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635633+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635634+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:27:07.635635+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:27:07.635637+00:00", "trade", 8.1, 425.0]
["2026-09-30T16:27:07.635640+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:27:07.635648+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.635654+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:27:07.636008+00:00", "trade", 8.1, 2.0]
["2026-09-30T16:27:08.636673+00:00", "trade", 8.095, 38.0]
["2026-09-30T16:27:57.972172+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:28:00.428174+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:28:16.305446+00:00", "trade", 8.095, 20.0]
["2026-09-30T16:28:48.584074+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:29:02.051367+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:29:20.361932+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:29:20.362336+00:00", "trade", 8.095, 50.0]
["2026-09-30T16:29:20.363074+00:00", "trade", 8.095, 1.0]
["2026-09-30T16:29:59.925728+00:00", "trade", 8.095, 1.0]
["2026-09-30T16:30:04.993061+00:00", "trade", 8.0901, 100.0]
["2026-09-30T16:30:04.993420+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:30:04.996500+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:30:11.824131+00:00", "trade", 8.0918, 5.0]
["2026-09-30T16:30:18.777470+00:00", "trade", 8.0993, 1.0]
["2026-09-30T16:30:19.062929+00:00", "trade", 8.095, 1.0]
["2026-09-30T16:30:19.517096+00:00", "trade", 8.095, 1.0]
["2026-09-30T16:30:22.323565+00:00", "trade", 8.09, 48.0]
["2026-09-30T16:30:22.323566+00:00", "trade", 8.09, 12.0]
["2026-09-30T16:30:22.323568+00:00", "trade", 8.09, 40.0]
["2026-09-30T16:30:22.323582+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:30:22.323587+00:00", "trade", 8.09, 60.0]
["2026-09-30T16:30:22.323589+00:00", "trade", 8.09, 8.0]
["2026-09-30T16:30:22.323590+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:30:22.323591+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:30:22.323595+00:00", "trade", 8.09, 36.0]
["2026-09-30T16:30:22.323618+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:30:22.323624+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:30:22.323638+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:30:22.323645+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:30:22.323864+00:00", "trade", 8.09, 8.0]
["2026-09-30T16:30:22.323865+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:30:22.324096+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:30:22.324139+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:30:22.324146+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:30:22.324270+00:00", "trade", 8.09, 12.0]
["2026-09-30T16:30:22.324287+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:30:22.324300+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:30:22.324363+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:30:22.324392+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:30:22.324903+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:30:22.324956+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:30:22.325533+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:30:22.338670+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:30:22.344393+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:30:22.371939+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:30:22.424904+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:30:23.827737+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:30:23.827768+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:30:27.331912+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:30:32.112343+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:30:33.033985+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:30:53.717008+00:00", "trade", 8.0972, 4.0]
["2026-09-30T16:30:53.718285+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:30:53.718294+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:30:53.718730+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:02.658018+00:00", "trade", 8.08, 7.0]
["2026-09-30T16:31:02.658019+00:00", "trade", 8.08, 36.0]
["2026-09-30T16:31:02.658020+00:00", "trade", 8.08, 5.0]
["2026-09-30T16:31:02.658022+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:31:02.658025+00:00", "trade", 8.08, 5.0]
["2026-09-30T16:31:02.658062+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.658065+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:31:02.658069+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.658082+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.658089+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.658097+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.658111+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.658125+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.658126+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:31:02.658145+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.658250+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.658279+00:00", "trade", 8.08, 100.0]
["2026-09-30T16:31:02.658291+00:00", "trade", 8.08, 24.0]
["2026-09-30T16:31:02.658293+00:00", "trade", 8.08, 5.0]
["2026-09-30T16:31:02.658427+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:31:02.658571+00:00", "trade", 8.08, 5.0]
["2026-09-30T16:31:02.658572+00:00", "trade", 8.08, 5.0]
["2026-09-30T16:31:02.658588+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:31:02.658614+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.658678+00:00", "trade", 8.08, 60.0]
["2026-09-30T16:31:02.658684+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:31:02.658696+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:31:02.658702+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.658742+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:31:02.658807+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:31:02.659478+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:31:02.659573+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:31:02.661348+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.662297+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.663191+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.708558+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:31:02.759512+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:02.759577+00:00", "trade", 8.09, 34.0]
["2026-09-30T16:31:02.759578+00:00", "trade", 8.09, 66.0]
["2026-09-30T16:31:02.759622+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:31:02.759704+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:02.759787+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:02.759878+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:31:02.759879+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:31:02.759890+00:00", "trade", 8.09, 50.0]
["2026-09-30T16:31:02.759934+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:31:02.759946+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:31:02.760558+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:02.760567+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:02.760605+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:02.760713+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:02.761057+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:02.761147+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:06.827875+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:06.827958+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:06.828387+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:51.346158+00:00", "trade", 8.0999, 42.0]
["2026-09-30T16:31:51.347654+00:00", "trade", 8.09, 4.0]
["2026-09-30T16:31:52.668883+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:52.670487+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:31:55.518438+00:00", "trade", 8.0972, 91.0]
["2026-09-30T16:31:59.745079+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:32:00.702547+00:00", "trade", 8.09, 10.0]
["2026-09-30T16:32:00.708441+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:32:02.116969+00:00", "trade", 8.08, 65.0]
["2026-09-30T16:32:02.685160+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:32:04.837407+00:00", "trade", 8.092, 1.0]
["2026-09-30T16:32:15.699747+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:32:20.697842+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:32:20.697869+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:32:20.697915+00:00", "trade", 8.08, 80.0]
["2026-09-30T16:32:20.698043+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:32:20.698369+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:32:25.092010+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:32:26.586109+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:32:28.857351+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:32:39.597156+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:32:55.852327+00:00", "trade", 8.085, 147.0]
["2026-09-30T16:32:55.876076+00:00", "trade", 8.085, 8.0]
["2026-09-30T16:32:56.561831+00:00", "trade", 8.0821, 10.0]
["2026-09-30T16:33:03.278333+00:00", "trade", 8.0833, 9.0]
["2026-09-30T16:33:13.272319+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:13.276411+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:13.276440+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:13.692185+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:13.692397+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:15.977188+00:00", "trade", 8.0833, 1.0]
["2026-09-30T16:33:17.132562+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:17.133237+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:17.133688+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:21.411898+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:22.552227+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:22.552265+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:22.552629+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:22.554163+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:22.913018+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:26.584182+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:34.497659+00:00", "trade", 8.0968, 13.0]
["2026-09-30T16:33:36.517567+00:00", "trade", 8.0856, 1.0]
["2026-09-30T16:33:41.663320+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:41.663345+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:41.663648+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:41.663864+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:33:55.971335+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:34:13.277347+00:00", "trade", 8.0952, 9.0]
["2026-09-30T16:34:14.058138+00:00", "trade", 8.0873, 6.0]
["2026-09-30T16:34:14.971903+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:34:14.971932+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:34:14.972424+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:34:14.978192+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:34:20.258184+00:00", "trade", 8.0873, 1.0]
["2026-09-30T16:34:23.758510+00:00", "trade", 8.0937, 1.0]
["2026-09-30T16:34:32.271814+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:34:33.099589+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:34:35.782959+00:00", "trade", 8.0968, 5.0]
["2026-09-30T16:34:39.092362+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:34:49.598005+00:00", "trade", 8.0965, 6.0]
["2026-09-30T16:34:54.647761+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:34:57.183786+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:34:57.183813+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:35:02.010348+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:35:02.010412+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:35:02.011273+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:35:02.011794+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:35:02.011843+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:35:11.858661+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:35:23.538811+00:00", "trade", 8.0964, 9.0]
["2026-09-30T16:35:29.212288+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:35:29.213019+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:04.000387+00:00", "trade", 8.085, 2.0]
["2026-09-30T16:36:04.006613+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:04.006639+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:04.006689+00:00", "trade", 8.08, 90.0]
["2026-09-30T16:36:04.007448+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:11.593423+00:00", "trade", 8.085, 10.0]
["2026-09-30T16:36:19.669038+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:22.701064+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:36:34.009962+00:00", "trade", 8.085, 4.0]
["2026-09-30T16:36:36.787510+00:00", "trade", 8.085, 16.0]
["2026-09-30T16:36:36.856447+00:00", "trade", 8.085, 19.0]
["2026-09-30T16:36:49.506063+00:00", "trade", 8.093, 14.0]
["2026-09-30T16:36:59.670914+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:37:01.073314+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:37:01.073355+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:37:10.798194+00:00", "trade", 8.1, 3.0]
["2026-09-30T16:37:10.798339+00:00", "trade", 8.09, 63.0]
["2026-09-30T16:37:10.798971+00:00", "trade", 8.085, 39.0]
["2026-09-30T16:37:10.801065+00:00", "trade", 8.085, 8.0]
["2026-09-30T16:37:10.834006+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:37:25.017494+00:00", "trade", 8.0851, 16.0]
["2026-09-30T16:37:36.517556+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:37:36.517610+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:37:36.517625+00:00", "trade", 8.09, 23.0]
["2026-09-30T16:37:44.692240+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:38:07.855251+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:38:07.973479+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:38:09.801759+00:00", "trade", 8.0999, 97.0]
["2026-09-30T16:38:09.845251+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:38:15.821354+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:15.821380+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:15.822118+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:16.372594+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:16.372653+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:16.373206+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:18.272810+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:18.272836+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:19.434241+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:19.685153+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:21.313816+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:24.374945+00:00", "trade", 8.0893, 6.0]
["2026-09-30T16:38:28.071661+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:28.122215+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:28.711884+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:28.711910+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:29.321375+00:00", "trade", 8.095, 1.0]
["2026-09-30T16:38:29.321409+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:31.540829+00:00", "trade", 8.095, 1.0]
["2026-09-30T16:38:35.698953+00:00", "trade", 8.095, 1.0]
["2026-09-30T16:38:35.698980+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:38:35.698980+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:35.698981+00:00", "trade", 8.09, 200.0]
["2026-09-30T16:38:35.698982+00:00", "trade", 8.09, 22.0]
["2026-09-30T16:38:35.698985+00:00", "trade", 8.09, 36.0]
["2026-09-30T16:38:35.698987+00:00", "trade", 8.09, 100.0]
["2026-09-30T16:38:35.698987+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:35.699015+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:35.699022+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:35.699036+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:35.699043+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:35.699518+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:38:35.699543+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:38:35.699545+00:00", "trade", 8.09, 200.0]
["2026-09-30T16:38:35.699545+00:00", "trade", 8.09, 7.0]
["2026-09-30T16:38:35.699547+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:38:35.699582+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:38:35.699612+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:38:35.699715+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:38:35.699805+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:38:35.699812+00:00", "trade", 8.09, 80.0]
["2026-09-30T16:38:35.700116+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:38:35.700170+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:38:35.700614+00:00", "quote", 8.08, 8.09]
["2026-09-30T16:38:35.700630+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:38:35.799154+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:38:36.900192+00:00", "trade", 8.08, 28.0]
["2026-09-30T16:38:36.901740+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:38:36.901804+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:38:39.078793+00:00", "trade", 8.0895, 1.0]
["2026-09-30T16:38:39.412921+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:38:39.412974+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:38:39.617799+00:00", "trade", 8.0908, 9.0]
["2026-09-30T16:38:47.270370+00:00", "quote", 8.07, 8.09]
["2026-09-30T16:38:50.700227+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:38:50.700319+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:38:50.903582+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:38:51.466696+00:00", "trade", 8.085, 3.0]
["2026-09-30T16:39:04.612052+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:39:04.612078+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:39:04.612147+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:39:09.671389+00:00", "trade", 8.085, 1.0]
["2026-09-30T16:39:27.293624+00:00", "quote", 8.07, 8.1]
["2026-09-30T16:39:27.293677+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:27.293706+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:27.293730+00:00", "trade", 8.09, 10.0]
["2026-09-30T16:39:27.293731+00:00", "trade", 8.09, 5.0]
["2026-09-30T16:39:27.293756+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:27.293763+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:27.294206+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:27.297787+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:27.299563+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:31.878848+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:31.881165+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:31.890049+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:31.890134+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:31.890162+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:31.890573+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:31.949500+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:35.252504+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:40.373887+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:39:47.325122+00:00", "trade", 8.09, 20.0]
["2026-09-30T16:40:00.532409+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:40:04.937474+00:00", "trade", 8.0899, 10.0]
["2026-09-30T16:40:20.704689+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:40:55.762904+00:00", "trade", 8.09, 20.0]
["2026-09-30T16:41:15.721238+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:41:27.729609+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:41:51.082708+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:41:51.082758+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:41:51.082811+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:41:52.203098+00:00", "trade", 8.09, 38.0]
["2026-09-30T16:42:02.186710+00:00", "trade", 8.09, 20.0]
["2026-09-30T16:42:15.737489+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:42:43.217600+00:00", "trade", 8.0901, 1.0]
["2026-09-30T16:43:00.701706+00:00", "trade", 8.09, 1.0]
["2026-09-30T16:43:05.376333+00:00", "trade", 8.09, 2.0]
["2026-09-30T16:43:07.968871+00:00", "trade", 8.1, 10.0]
["2026-09-30T16:43:10.611350+00:00", "trade", 8.09, 20.0]
["2026-09-30T16:43:45.702437+00:00", "trade", 8.1, 2.0]
["2026-09-30T16:44:05.876711+00:00", "trade", 8.0913, 25.0]
["2026-09-30T16:44:17.011250+00:00", "trade", 8.09, 20.0]
["2026-09-30T16:44:32.517457+00:00", "trade", 8.0897, 8.0]
["2026-09-30T16:44:36.037995+00:00", "trade", 8.0897, 3.0]
["2026-09-30T16:44:51.457001+00:00", "trade", 8.0897, 6.0]
["2026-09-30T16:44:52.678835+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:45:12.805713+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805714+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805714+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:45:12.805716+00:00", "trade", 8.1, 56.0]
["2026-09-30T16:45:12.805717+00:00", "trade", 8.1, 158.0]
["2026-09-30T16:45:12.805720+00:00", "quote", 8.08, 8.11]
["2026-09-30T16:45:12.805721+00:00", "trade", 8.1, 256.0]
["2026-09-30T16:45:12.805734+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805735+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805735+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:45:12.805736+00:00", "trade", 8.1, 114.0]
["2026-09-30T16:45:12.805739+00:00", "trade", 8.1, 500.0]
["2026-09-30T16:45:12.805742+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:45:12.805744+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:45:12.805749+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805749+00:00", "quote", 8.08, 8.1]
["2026-09-30T16:45:12.805757+00:00", "quote", 8.08, 8.11]
["2026-09-30T16:45:12.805761+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805762+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805764+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.805765+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805769+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805770+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.805774+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805775+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805777+00:00", "trade", 8.1, 56.0]
["2026-09-30T16:45:12.805778+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.805779+00:00", "trade", 8.1, 101.0]
["2026-09-30T16:45:12.805781+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805783+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805796+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805797+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.805798+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805804+00:00", "trade", 8.1, 1.0]
["2026-09-30T16:45:12.805805+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805809+00:00", "trade", 8.1, 18.0]
["2026-09-30T16:45:12.805811+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805813+00:00", "trade", 8.1, 74.0]
["2026-09-30T16:45:12.805814+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.805815+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.805819+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805825+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805829+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.805831+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805832+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805832+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805833+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.805838+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.805838+00:00", "trade", 8.1, 150.0]
["2026-09-30T16:45:12.805839+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.805844+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805846+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.805859+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805865+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805866+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805866+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805872+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805879+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.805886+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.805900+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805906+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805907+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805910+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805912+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805926+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805933+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805933+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.805934+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805935+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805940+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805946+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805954+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805956+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805960+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805966+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805968+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805979+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805982+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805982+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805983+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805989+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.805995+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805996+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.805998+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.805998+00:00", "trade", 8.1, 56.0]
["2026-09-30T16:45:12.806003+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806009+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806010+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806011+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806013+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806014+00:00", "trade", 8.1, 150.0]
["2026-09-30T16:45:12.806015+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806018+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806022+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806028+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806035+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806042+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806045+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806046+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806055+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806058+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806059+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806061+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806068+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806076+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806085+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806085+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806091+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806098+00:00", "trade", 8.1, 97.0]
["2026-09-30T16:45:12.806098+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806101+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806104+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806111+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806117+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806124+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806132+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806134+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806135+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806136+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806139+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806140+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806144+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806145+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806153+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806156+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806157+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806159+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806160+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806160+00:00", "trade", 8.1, 50.0]
["2026-09-30T16:45:12.806165+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806165+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806168+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806172+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806179+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806182+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806184+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806185+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806187+00:00", "trade", 8.1, 300.0]
["2026-09-30T16:45:12.806199+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806205+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806212+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806217+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806220+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806232+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806233+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806243+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806244+00:00", "trade", 8.1, 715.0]
["2026-09-30T16:45:12.806247+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806254+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806261+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806267+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806274+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806275+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806288+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806294+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806298+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806301+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806308+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806314+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806321+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806329+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806330+00:00", "trade", 8.1, 300.0]
["2026-09-30T16:45:12.806335+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806337+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806348+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806352+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806355+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806362+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806369+00:00", "trade", 8.1, 788.0]
["2026-09-30T16:45:12.806369+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806382+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806383+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806390+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806393+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806395+00:00", "trade", 8.1, 4004.0]
["2026-09-30T16:45:12.806396+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806403+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806417+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806431+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806437+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806445+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806452+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806465+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806479+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.806479+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806486+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806493+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806499+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806506+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806513+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806519+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806526+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806533+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806539+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806546+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806560+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806573+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806580+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806587+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806593+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806601+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806607+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806614+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806621+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806628+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.806642+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.806650+00:00", "quote", 8.09, 8.1]
["2026-09-30T16:45:12.807182+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.807183+00:00", "trade", 8.1, 100.0]
["2026-09-30T16:45:12.807183+00:00", "trade", 8.1, 2576.0]
["2026-09-30T16:45:12.807209+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.807227+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:45:12.809124+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:45:12.809310+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:45:12.809490+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.810879+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.812908+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.814093+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.816270+00:00", "quote", 8.09, 8.11]
["2026-09-30T16:45:12.820236+00:00", "trade", 8.11, 1.0]
["2026-09-30T16:45:12.820237+00:00", "trade", 8.11, 53.0]
["2026-09-30T16:45:12.820249+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:45:12.820256+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:45:12.820300+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:45:12.820307+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:45:12.820314+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:45:12.820319+00:00", "trade", 8.11, 2.0]
["2026-09-30T16:45:12.820320+00:00", "trade", 8.11, 18.0]
["2026-09-30T16:45:12.820321+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:45:12.820341+00:00", "trade", 8.11, 100.0]
["2026-09-30T16:45:12.820480+00:00", "quote", 8.1, 8.11]
["2026-09-30T16:45:12.820496+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:45:12.820568+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:45:12.820973+00:00", "trade", 8.11, 3.0]
["2026-09-30T16:45:12.822262+00:00", "trade", 8.11, 53.0]
["2026-09-30T16:45:12.822262+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:45:12.822265+00:00", "trade", 8.11, 1.0]
["2026-09-30T16:45:12.822293+00:00", "trade", 8.11, 53.0]
["2026-09-30T16:45:12.822304+00:00", "trade", 8.11, 53.0]
["2026-09-30T16:45:12.822329+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:45:12.822343+00:00", "quote", 8.1, 8.12]
["2026-09-30T16:45:12.822349+00:00", "quote", 8.11, 8.12]
["2026-09-30T16:45:12.822356+00:00", "quote", 8.11, 8.12]
["2026-09-30T16:45:12.823215+00:00", "quote", 8.11, 8.12]
["2026-09-30T16:45:12.823731+00:00", "quote", 8.11, 8.12]
["2026-09-30T16:45:12.836006+00:00", "quote", 8.11, 8.12]
["2026-09-30T16:45:12.836007+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:45:12.836008+00:00", "trade", 8.12, 100.0]
["2026-09-30T16:45:12.836013+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.836046+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.836067+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.836073+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.836080+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.836311+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.836577+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.836610+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.836617+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.836625+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.836645+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.836705+00:00", "trade", 8.12, 2.0]
["2026-09-30T16:45:12.836707+00:00", "trade", 8.12, 3.0]
["2026-09-30T16:45:12.836757+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.837201+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.837307+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.837378+00:00", "quote", 8.11, 8.13]
["2026-09-30T16:45:12.837762+00:00", "quote", 8.11, 8.14]
["2026-09-30T16:45:12.838023+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:45:12.838024+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:45:12.838025+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:45:12.838056+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:45:12.838070+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:45:12.838072+00:00", "trade", 8.13, 3.0]
["2026-09-30T16:45:12.838072+00:00", "trade", 8.14, 3.0]
["2026-09-30T16:45:12.838073+00:00", "trade", 8.14, 50.0]
["2026-09-30T16:45:12.838076+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:45:12.838083+00:00", "trade", 8.13, 1.0]
["2026-09-30T16:45:12.838083+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:45:12.838090+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:45:12.838164+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:45:12.838257+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:45:12.838289+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:45:12.838355+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:45:12.838362+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:45:12.838411+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:45:12.838416+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:45:12.838450+00:00", "trade", 8.13, 2.0]
["2026-09-30T16:45:12.838452+00:00", "trade", 8.14, 200.0]
["2026-09-30T16:45:12.838452+00:00", "trade", 8.14, 2.0]
["2026-09-30T16:45:12.838452+00:00", "quote", 8.13, 8.14]
["2026-09-30T16:45:12.838453+00:00", "trade", 8.14, 1000.0]
["2026-09-30T16:45:12.838464+00:00", "trade", 8.14, 100.0]
["2026-09-30T16:45:12.838493+00:00", "trade", 8.14, 75.0]
["2026-09-30T16:45:12.838512+00:00", "trade", 8.14, 14.0]
["2026-09-30T16:45:12.838626+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:45:12.838747+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:45:12.842978+00:00", "trade", 8.14, 4.0]
["2026-09-30T16:45:12.843221+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:45:12.843241+00:00", "quote", 8.13, 8.15]
["2026-09-30T16:45:12.843248+00:00", "quote", 8.13, 8.16]
["2026-09-30T16:45:12.846023+00:00", "trade", 8.14, 196.0]
["2026-09-30T16:45:12.851383+00:00", "trade", 8.132, 1.0]
["2026-09-30T16:45:12.856641+00:00", "trade", 8.145, 100.0]
["2026-09-30T16:45:12.856762+00:00", "trade", 8.145, 100.0]
["2026-09-30T16:45:12.856854+00:00", "trade", 8.145, 100.0]
["2026-09-30T16:45:12.856931+00:00", "trade", 8.145, 100.0]
["2026-09-30T16:45:12.857105+00:00", "trade", 8.145, 100.0]
["2026-09-30T16:45:12.857110+00:00", "trade", 8.145, 100.0]
["2026-09-30T16:45:12.857199+00:00", "trade", 8.145, 50.0]
["2026-09-30T16:45:12.864060+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:45:12.864081+00:00", "quote", 8.13, 8.16]
["2026-09-30T16:45:12.864089+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:45:12.864095+00:00", "trade", 8.15, 53.0]
["2026-09-30T16:45:12.864103+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:45:12.864110+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:45:12.864164+00:00", "trade", 8.15, 300.0]
["2026-09-30T16:45:12.864164+00:00", "trade", 8.16, 100.0]
["2026-09-30T16:45:12.864165+00:00", "trade", 8.16, 1.0]
["2026-09-30T16:45:12.864246+00:00", "trade", 8.15, 53.0]
["2026-09-30T16:45:12.864247+00:00", "trade", 8.15, 147.0]
["2026-09-30T16:45:12.864249+00:00", "trade", 8.15, 7.0]
["2026-09-30T16:45:12.864253+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864260+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864274+00:00", "trade", 8.16, 100.0]
["2026-09-30T16:45:12.864274+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864275+00:00", "trade", 8.16, 100.0]
["2026-09-30T16:45:12.864279+00:00", "trade", 8.16, 400.0]
["2026-09-30T16:45:12.864281+00:00", "trade", 8.16, 100.0]
["2026-09-30T16:45:12.864281+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864281+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864283+00:00", "trade", 8.15, 53.0]
["2026-09-30T16:45:12.864285+00:00", "trade", 8.16, 200.0]
["2026-09-30T16:45:12.864378+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864411+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864413+00:00", "trade", 8.15, 113.0]
["2026-09-30T16:45:12.864426+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864429+00:00", "trade", 8.15, 127.0]
["2026-09-30T16:45:12.864433+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864495+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864554+00:00", "trade", 8.155, 1.0]
["2026-09-30T16:45:12.864638+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864684+00:00", "trade", 8.15, 26.0]
["2026-09-30T16:45:12.864724+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.864982+00:00", "trade", 8.155, 1.0]
["2026-09-30T16:45:12.865066+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.865082+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.865729+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:45:12.865730+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:45:12.865731+00:00", "trade", 8.15, 53.0]
["2026-09-30T16:45:12.865736+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:45:12.865751+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:45:12.865767+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:45:12.866302+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:45:12.867122+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:45:12.867550+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:45:12.871004+00:00", "quote", 8.14, 8.15]
["2026-09-30T16:45:12.906417+00:00", "trade", 8.15, 100.0]
["2026-09-30T16:45:12.906417+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:45:12.906418+00:00", "trade", 8.15, 67.0]
["2026-09-30T16:45:12.906437+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:12.942167+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:13.006875+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:45:13.145691+00:00", "trade", 8.15, 1.0]
["2026-09-30T16:45:13.270187+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:45:13.444804+00:00", "trade", 8.16, 3.0]
["2026-09-30T16:45:14.051924+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:45:14.051960+00:00", "quote", 8.14, 8.16]
["2026-09-30T16:45:18.524564+00:00", "trade", 8.16, 24.0]
["2026-09-30T16:45:18.524721+00:00", "trade", 8.16, 76.0]
["2026-09-30T16:45:18.524722+00:00", "trade", 8.16, 100.0]
["2026-09-30T16:45:18.524734+00:00", "trade", 8.16, 100.0]
["2026-09-30T16:45:18.524742+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:18.524756+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:18.524758+00:00", "trade", 8.16, 127.0]
["2026-09-30T16:45:18.524758+00:00", "quote", 8.15, 8.16]
["2026-09-30T16:45:18.524762+00:00", "trade", 8.16, 26.0]
["2026-09-30T16:45:18.524764+00:00", "trade", 8.16, 47.0]
["2026-09-30T16:45:18.524766+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:18.524768+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:18.524800+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:18.524815+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:18.524822+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:18.524823+00:00", "trade", 8.16, 66.0]
["2026-09-30T16:45:18.524827+00:00", "trade", 8.16, 7.0]
["2026-09-30T16:45:18.524839+00:00", "quote", 8.16, 8.17]
["2026-09-30T16:45:18.525064+00:00", "quote", 8.16, 8.17]
["2026-09-30T16:45:18.525175+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:45:18.592514+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:45:18.612334+00:00", "trade", 8.17, 39.0]
["2026-09-30T16:45:18.624770+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:45:18.625149+00:00", "quote", 8.15, 8.18]
["2026-09-30T16:45:18.625661+00:00", "trade", 8.17, 18.0]
["2026-09-30T16:45:19.209076+00:00", "trade", 8.165, 100.0]
["2026-09-30T16:45:19.209364+00:00", "trade", 8.165, 100.0]
["2026-09-30T16:45:19.209395+00:00", "trade", 8.165, 100.0]
["2026-09-30T16:45:25.245011+00:00", "trade", 8.165, 100.0]
["2026-09-30T16:45:25.270908+00:00", "quote", 8.15, 8.18]
["2026-09-30T16:45:25.282425+00:00", "quote", 8.15, 8.18]
["2026-09-30T16:45:30.686014+00:00", "quote", 8.15, 8.18]
["2026-09-30T16:45:44.540544+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:44.541054+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:44.541292+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:44.958194+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:44.958204+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:44.958242+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:44.966274+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:45:57.792921+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:46:13.785300+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:46:21.507800+00:00", "trade", 8.16, 2.0]
["2026-09-30T16:46:31.313092+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:46:33.350465+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:46:42.417535+00:00", "trade", 8.1134, 2.0]
["2026-09-30T16:46:42.918998+00:00", "trade", 8.17, 1.0]
["2026-09-30T16:46:51.367618+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:46:52.101307+00:00", "trade", 8.1123, 1.0]
["2026-09-30T16:46:52.277645+00:00", "trade", 8.1134, 1.0]
["2026-09-30T16:46:52.515531+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:46:56.238459+00:00", "trade", 8.16, 39.0]
["2026-09-30T16:47:06.335134+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:47:06.335276+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:47:25.187829+00:00", "trade", 8.156, 20.0]
["2026-09-30T16:47:25.188417+00:00", "trade", 8.156, 1.0]
["2026-09-30T16:47:32.036917+00:00", "trade", 8.16, 3.0]
["2026-09-30T16:47:39.802820+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:47:41.479690+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:47:42.833004+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:47:46.421343+00:00", "trade", 8.17, 1.0]
["2026-09-30T16:48:08.780592+00:00", "trade", 8.1135, 25.0]
["2026-09-30T16:48:21.418703+00:00", "trade", 8.17, 1.0]
["2026-09-30T16:48:28.768957+00:00", "trade", 8.1126, 11.0]
["2026-09-30T16:48:28.769188+00:00", "trade", 8.17, 18.0]
["2026-09-30T16:48:28.769189+00:00", "trade", 8.17, 50.0]
["2026-09-30T16:48:28.769215+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:48:28.769230+00:00", "quote", 8.15, 8.17]
["2026-09-30T16:48:28.769243+00:00", "quote", 8.16, 8.17]
["2026-09-30T16:48:28.769459+00:00", "quote", 8.16, 8.17]
["2026-09-30T16:48:28.769467+00:00", "quote", 8.16, 8.17]
["2026-09-30T16:48:28.769487+00:00", "trade", 8.17, 56.0]
["2026-09-30T16:48:28.769492+00:00", "trade", 8.17, 35.0]
["2026-09-30T16:48:28.769498+00:00", "trade", 8.17, 68.0]
["2026-09-30T16:48:28.769762+00:00", "trade", 8.17, 51.0]
["2026-09-30T16:48:28.769767+00:00", "trade", 8.17, 18.0]
["2026-09-30T16:48:28.769767+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:28.769769+00:00", "trade", 8.17, 2.0]
["2026-09-30T16:48:28.769771+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:28.769888+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:28.769982+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:28.770262+00:00", "trade", 8.17, 3.0]
["2026-09-30T16:48:28.773249+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:28.825313+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:48:28.825313+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:28.825343+00:00", "trade", 8.18, 32.0]
["2026-09-30T16:48:28.825345+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:28.825367+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.825427+00:00", "trade", 8.18, 6.0]
["2026-09-30T16:48:28.825467+00:00", "trade", 8.18, 10.0]
["2026-09-30T16:48:28.825470+00:00", "trade", 8.18, 12.0]
["2026-09-30T16:48:28.825472+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.825479+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:48:28.825651+00:00", "trade", 8.18, 68.0]
["2026-09-30T16:48:28.825725+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.825775+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.825839+00:00", "trade", 8.18, 3.0]
["2026-09-30T16:48:28.825924+00:00", "trade", 8.18, 2.0]
["2026-09-30T16:48:28.825978+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.826035+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.826369+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.826376+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.827947+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.832397+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.838399+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.844207+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:48:28.858560+00:00", "trade", 8.18, 200.0]
["2026-09-30T16:48:28.860527+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:48:28.860966+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:48:28.861182+00:00", "trade", 8.18, 4.0]
["2026-09-30T16:48:28.861208+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:28.865230+00:00", "trade", 8.175, 100.0]
["2026-09-30T16:48:28.877346+00:00", "trade", 8.175, 50.0]
["2026-09-30T16:48:28.909742+00:00", "trade", 8.175, 9.0]
["2026-09-30T16:48:30.484491+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:30.484571+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:30.485456+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:31.991819+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:33.117585+00:00", "trade", 8.175, 1.0]
["2026-09-30T16:48:38.775230+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:38.775285+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:38.775484+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:38.776216+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:40.085584+00:00", "trade", 8.1167, 60.0]
["2026-09-30T16:48:40.259075+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:48:40.262976+00:00", "trade", 8.175, 6.0]
["2026-09-30T16:48:40.346089+00:00", "trade", 8.1725, 2.0]
["2026-09-30T16:48:40.348255+00:00", "trade", 8.17, 34.0]
["2026-09-30T16:48:40.348260+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:40.348716+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:40.348818+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:40.349325+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:40.349326+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:40.349337+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:40.349754+00:00", "trade", 8.16, 44.0]
["2026-09-30T16:48:40.349756+00:00", "trade", 8.16, 56.0]
["2026-09-30T16:48:40.349789+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:40.350057+00:00", "trade", 8.16, 1.0]
["2026-09-30T16:48:40.350287+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:40.355572+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:40.399303+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:47.011170+00:00", "trade", 8.1169, 14.0]
["2026-09-30T16:48:47.393019+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:47.393072+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:47.393239+00:00", "trade", 8.17, 150.0]
["2026-09-30T16:48:47.393264+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:47.393622+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:47.393758+00:00", "quote", 8.16, 8.18]
["2026-09-30T16:48:47.423503+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:47.423809+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:49.156406+00:00", "trade", 8.172, 3.0]
["2026-09-30T16:48:49.157207+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:49.157551+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:49.157593+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:49.157618+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:49.157624+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:49.163113+00:00", "trade", 8.17, 6.0]
["2026-09-30T16:48:49.163479+00:00", "trade", 8.17, 100.0]
["2026-09-30T16:48:49.163480+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:49.182901+00:00", "trade", 8.175, 100.0]
["2026-09-30T16:48:49.183788+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:49.183798+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:49.242418+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:58.510705+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:48:58.777283+00:00", "trade", 8.1716, 2.0]
["2026-09-30T16:48:58.881238+00:00", "trade", 8.12, 3.0]
["2026-09-30T16:49:04.047664+00:00", "trade", 8.175, 2.0]
["2026-09-30T16:49:34.019998+00:00", "trade", 8.1716, 22.0]
["2026-09-30T16:50:26.294254+00:00", "trade", 8.175, 100.0]
["2026-09-30T16:50:38.619146+00:00", "trade", 8.1696, 3.0]
["2026-09-30T16:51:05.959853+00:00", "trade", 8.175, 2.0]
["2026-09-30T16:51:14.093041+00:00", "trade", 8.175, 9.0]
["2026-09-30T16:51:21.314486+00:00", "trade", 8.175, 100.0]
["2026-09-30T16:51:21.322980+00:00", "trade", 8.175, 100.0]
["2026-09-30T16:51:41.522439+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:52:04.728290+00:00", "trade", 8.175, 10.0]
["2026-09-30T16:52:31.023385+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:52:39.871335+00:00", "trade", 8.175, 24.0]
["2026-09-30T16:52:41.761163+00:00", "trade", 8.175, 1000.0]
["2026-09-30T16:52:42.484706+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:52:42.484734+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:53:11.401074+00:00", "trade", 8.18, 2.0]
["2026-09-30T16:53:11.401106+00:00", "trade", 8.18, 3.0]
["2026-09-30T16:53:11.401528+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:53:23.860061+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:53:24.428758+00:00", "quote", 8.16, 8.19]
["2026-09-30T16:53:32.697253+00:00", "trade", 8.175, 5.0]
["2026-09-30T16:53:41.400557+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:53:41.400622+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:53:41.400670+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:53:41.400717+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:53:41.401233+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:53:41.401271+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:53:41.417205+00:00", "trade", 8.175, 25.0]
["2026-09-30T16:53:46.399303+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:53:46.401209+00:00", "trade", 8.18, 2.0]
["2026-09-30T16:53:46.401242+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:53:46.415401+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:53:46.434593+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:53:46.434938+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:53:46.453132+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:53:46.453638+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:53:46.512970+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:54:00.662973+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:01.400776+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:01.401297+00:00", "trade", 8.18, 2.0]
["2026-09-30T16:54:01.401331+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:54:01.401389+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:10.823576+00:00", "trade", 8.177, 4.0]
["2026-09-30T16:54:16.401369+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:24.947083+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:54:24.993417+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:24.994561+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:25.574867+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:54:25.601134+00:00", "trade", 8.18, 9.0]
["2026-09-30T16:54:25.601135+00:00", "trade", 8.18, 20.0]
["2026-09-30T16:54:25.601137+00:00", "trade", 8.18, 20.0]
["2026-09-30T16:54:25.601138+00:00", "trade", 8.18, 20.0]
["2026-09-30T16:54:25.601141+00:00", "trade", 8.18, 20.0]
["2026-09-30T16:54:34.996781+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:34.998134+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:36.400626+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:54:38.466954+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:54:49.877146+00:00", "trade", 8.1247, 5.0]
["2026-09-30T16:54:53.010212+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:53.010223+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:53.312541+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:54.973796+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:54:55.731465+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:54:55.972934+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:55:02.815692+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:55:05.720147+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:55:12.331333+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:55:12.847224+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:55:12.847528+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:55:12.847690+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:55:12.847833+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:55:12.848466+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:55:12.849227+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:55:12.849239+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:55:12.853565+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:55:12.853854+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:55:12.854548+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:55:26.401265+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:56:02.235896+00:00", "trade", 8.18, 5.0]
["2026-09-30T16:56:06.649529+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:56:07.909981+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:56:09.887951+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:56:09.888368+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:56:09.889374+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:56:21.283517+00:00", "trade", 8.1775, 2.0]
["2026-09-30T16:56:22.090541+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:56:29.160739+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:56:31.400379+00:00", "trade", 8.18, 2.0]
["2026-09-30T16:56:45.075669+00:00", "trade", 8.18, 15.0]
["2026-09-30T16:56:47.078967+00:00", "trade", 8.1738, 10.0]
["2026-09-30T16:56:56.937824+00:00", "trade", 8.1739, 1.0]
["2026-09-30T16:57:29.402627+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:57:29.456781+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:57:32.197069+00:00", "trade", 8.1797, 1.0]
["2026-09-30T16:57:58.652881+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:58:12.677594+00:00", "trade", 8.1745, 75.0]
["2026-09-30T16:58:12.744501+00:00", "trade", 8.18, 14.0]
["2026-09-30T16:58:12.745079+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:12.745626+00:00", "trade", 8.18, 66.0]
["2026-09-30T16:58:12.757504+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:12.757976+00:00", "trade", 8.18, 130.0]
["2026-09-30T16:58:12.757991+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:12.770490+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:12.770988+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:12.792254+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:21.545849+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:21.578306+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:21.578876+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:21.591379+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:23.453449+00:00", "trade", 8.18, 400.0]
["2026-09-30T16:58:23.498394+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:23.498809+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:23.554869+00:00", "trade", 8.18, 700.0]
["2026-09-30T16:58:23.577446+00:00", "trade", 8.18, 130.0]
["2026-09-30T16:58:23.585105+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:23.585224+00:00", "trade", 8.18, 100.0]
["2026-09-30T16:58:23.585618+00:00", "trade", 8.18, 195.0]
["2026-09-30T16:58:24.068049+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:58:24.160541+00:00", "trade", 8.18, 6.0]
["2026-09-30T16:58:24.484448+00:00", "trade", 8.18, 16.0]
["2026-09-30T16:58:24.484475+00:00", "trade", 8.18, 50.0]
["2026-09-30T16:58:24.484531+00:00", "trade", 8.18, 34.0]
["2026-09-30T16:58:24.550221+00:00", "trade", 8.18, 20.0]
["2026-09-30T16:58:24.550225+00:00", "trade", 8.18, 20.0]
["2026-09-30T16:58:30.376267+00:00", "trade", 8.18, 14.0]
["2026-09-30T16:58:39.417427+00:00", "trade", 8.1799, 1.0]
["2026-09-30T16:58:45.360448+00:00", "trade", 8.18, 20.0]
["2026-09-30T16:59:10.222677+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:59:10.738037+00:00", "trade", 8.1787, 6.0]
["2026-09-30T16:59:23.898970+00:00", "trade", 8.18, 9.0]
["2026-09-30T16:59:28.728286+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:59:28.729335+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:59:29.733878+00:00", "trade", 8.18, 1.0]
["2026-09-30T16:59:31.615691+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:59:38.434422+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:59:38.434875+00:00", "quote", 8.17, 8.19]
["2026-09-30T16:59:44.377744+00:00", "trade", 8.1849, 100.0]
["2026-09-30T16:59:52.677206+00:00", "trade", 8.1841, 1.0]
["2026-09-30T16:59:52.734969+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:00:13.034057+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:00:13.034173+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:00:13.034234+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:00:13.035120+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:00:20.121254+00:00", "trade", 8.1865, 1.0]
["2026-09-30T17:00:27.256200+00:00", "trade", 8.1867, 1.0]
["2026-09-30T17:00:28.279923+00:00", "trade", 8.1867, 8.0]
["2026-09-30T17:00:54.557067+00:00", "trade", 8.1791, 10.0]
["2026-09-30T17:00:54.588083+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:00:54.610984+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:00:54.611507+00:00", "trade", 8.18, 111.0]
["2026-09-30T17:01:02.206428+00:00", "trade", 8.1727, 25.0]
["2026-09-30T17:01:02.206787+00:00", "trade", 8.1727, 1.0]
["2026-09-30T17:01:04.860346+00:00", "trade", 8.18, 12.0]
["2026-09-30T17:01:06.417289+00:00", "trade", 8.1819, 1.0]
["2026-09-30T17:01:36.577396+00:00", "trade", 8.1795, 8.0]
["2026-09-30T17:01:47.825151+00:00", "trade", 8.18, 2.0]
["2026-09-30T17:01:47.851844+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:01:47.865446+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:01:47.875549+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:01:47.876008+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:01:47.906695+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:02:04.449055+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:02:22.170684+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:02:22.170686+00:00", "trade", 8.17, 48.0]
["2026-09-30T17:02:22.170686+00:00", "trade", 8.17, 10.0]
["2026-09-30T17:02:22.170687+00:00", "trade", 8.17, 12.0]
["2026-09-30T17:02:22.170689+00:00", "trade", 8.17, 84.0]
["2026-09-30T17:02:22.170709+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:02:22.170724+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:02:22.170731+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:02:22.170744+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:02:22.170766+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:02:22.170794+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:02:22.170968+00:00", "trade", 8.17, 94.0]
["2026-09-30T17:02:22.170992+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:02:22.171004+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:02:22.171026+00:00", "trade", 8.17, 2.0]
["2026-09-30T17:02:22.171029+00:00", "trade", 8.17, 6.0]
["2026-09-30T17:02:22.171030+00:00", "trade", 8.17, 2.0]
["2026-09-30T17:02:22.171037+00:00", "trade", 8.17, 12.0]
["2026-09-30T17:02:22.171225+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:02:22.171241+00:00", "trade", 8.17, 12.0]
["2026-09-30T17:02:22.171252+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:02:22.171256+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:02:22.171288+00:00", "trade", 8.17, 4.0]
["2026-09-30T17:02:22.171328+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:02:22.171343+00:00", "trade", 8.17, 50.0]
["2026-09-30T17:02:22.171402+00:00", "trade", 8.17, 50.0]
["2026-09-30T17:02:22.171491+00:00", "trade", 8.17, 1.0]
["2026-09-30T17:02:22.171695+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:02:22.175050+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:02:22.175874+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:02:22.177246+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:02:22.177304+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:02:22.177306+00:00", "trade", 8.16, 44.0]
["2026-09-30T17:02:22.177307+00:00", "trade", 8.16, 12.0]
["2026-09-30T17:02:22.177308+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:02:22.177308+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:02:22.177310+00:00", "trade", 8.16, 56.0]
["2026-09-30T17:02:22.177314+00:00", "trade", 8.16, 5.0]
["2026-09-30T17:02:22.177314+00:00", "trade", 8.16, 5.0]
["2026-09-30T17:02:22.177317+00:00", "trade", 8.16, 5.0]
["2026-09-30T17:02:22.177317+00:00", "trade", 8.16, 5.0]
["2026-09-30T17:02:22.177328+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:02:22.177329+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:02:22.177330+00:00", "trade", 8.16, 5.0]
["2026-09-30T17:02:22.177337+00:00", "trade", 8.16, 5.0]
["2026-09-30T17:02:22.177338+00:00", "trade", 8.16, 12.0]
["2026-09-30T17:02:22.177345+00:00", "trade", 8.16, 28.0]
["2026-09-30T17:02:22.177375+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:02:22.177402+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:02:22.177416+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:02:22.177423+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:02:22.177429+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:02:22.177436+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:02:22.177565+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:02:22.177614+00:00", "trade", 8.17, 50.0]
["2026-09-30T17:02:22.177671+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:02:22.177678+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:02:22.177688+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:02:22.177760+00:00", "trade", 8.16, 9.0]
["2026-09-30T17:02:22.177996+00:00", "trade", 8.16, 12.0]
["2026-09-30T17:02:22.177999+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:22.178000+00:00", "trade", 8.16, 24.0]
["2026-09-30T17:02:22.178000+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:02:22.178000+00:00", "trade", 8.16, 64.0]
["2026-09-30T17:02:22.178024+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:22.178076+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:02:22.178142+00:00", "trade", 8.16, 12.0]
["2026-09-30T17:02:22.178143+00:00", "trade", 8.16, 24.0]
["2026-09-30T17:02:22.178161+00:00", "trade", 8.16, 12.0]
["2026-09-30T17:02:22.182221+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:02:22.281399+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:22.281981+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:22.282626+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:22.282637+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:22.282649+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:23.237587+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:24.146130+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:25.742628+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:27.440402+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:02:39.236539+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:39.237265+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:39.237320+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:39.238559+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:41.950590+00:00", "trade", 8.16, 49.0]
["2026-09-30T17:02:41.951105+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:41.951563+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:42.933918+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:45.174222+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:47.138029+00:00", "trade", 8.1676, 9.0]
["2026-09-30T17:02:52.392407+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:59.295018+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:02:59.296303+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:02:59.297046+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:03:02.381574+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:03:17.937136+00:00", "trade", 8.1765, 45.0]
["2026-09-30T17:03:46.232261+00:00", "trade", 8.16, 15.0]
["2026-09-30T17:03:47.341308+00:00", "trade", 8.16, 16.0]
["2026-09-30T17:03:53.430972+00:00", "trade", 8.16, 20.0]
["2026-09-30T17:04:55.437556+00:00", "trade", 8.1759, 4.0]
["2026-09-30T17:04:59.038658+00:00", "trade", 8.1678, 6.0]
["2026-09-30T17:04:59.040915+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:04:59.041367+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:04:59.912987+00:00", "trade", 8.16, 15.0]
["2026-09-30T17:04:59.913455+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:04:59.916907+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:02.003019+00:00", "trade", 8.1669, 1.0]
["2026-09-30T17:05:05.010079+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:05.010531+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:05.010562+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:05.010975+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:28.267201+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:28.267897+00:00", "trade", 8.16, 14.0]
["2026-09-30T17:05:28.267955+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:28.268247+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:35.435732+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:05:35.899146+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:35.900237+00:00", "trade", 8.16, 5.0]
["2026-09-30T17:05:35.900951+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:35.901214+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:05:35.916583+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:35.917002+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:05:35.917004+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:35.917042+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:35.918023+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:35.928636+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:35.934454+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:35.936715+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:35.956495+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:35.956572+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:46.314520+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:46.336293+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:46.345952+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:46.355654+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:46.396174+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:05:55.461544+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:55.461584+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:55.462362+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:55.462370+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:55.462423+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:05:55.579411+00:00", "trade", 8.16, 5.0]
["2026-09-30T17:06:01.724984+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:06:01.725011+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:06:02.214625+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:06:33.393737+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:06:33.393763+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:06:33.393812+00:00", "trade", 8.15, 15.0]
["2026-09-30T17:06:33.394337+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:06:33.878123+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:06:35.341729+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:06:35.810233+00:00", "trade", 8.16, 700.0]
["2026-09-30T17:06:35.813132+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:06:35.813604+00:00", "trade", 8.16, 130.0]
["2026-09-30T17:06:35.828141+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:06:35.836346+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:06:35.836816+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:06:35.892724+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:06:38.397498+00:00", "trade", 8.1599, 1.0]
["2026-09-30T17:06:53.778399+00:00", "trade", 8.1599, 12.0]
["2026-09-30T17:06:58.959965+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:06:58.960350+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:06:59.076944+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:06:59.078192+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:06:59.477995+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:13.906796+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:13.912653+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:13.912668+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:13.920806+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:13.920818+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:13.927590+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:13.927606+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:13.930254+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:13.930265+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:13.931142+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:16.006719+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:07:45.034228+00:00", "trade", 8.16, 20.0]
["2026-09-30T17:07:46.690581+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:46.690592+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:48.019394+00:00", "trade", 8.16, 20.0]
["2026-09-30T17:07:48.019957+00:00", "trade", 8.16, 10.0]
["2026-09-30T17:07:50.972777+00:00", "trade", 8.16, 15.0]
["2026-09-30T17:07:50.973177+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:50.973641+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:07:51.190480+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:08:09.678504+00:00", "trade", 8.16, 77.0]
["2026-09-30T17:08:09.678962+00:00", "trade", 8.16, 23.0]
["2026-09-30T17:08:09.679804+00:00", "trade", 8.16, 16.0]
["2026-09-30T17:08:10.488545+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:08:10.488572+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:08:25.105011+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:08:26.013311+00:00", "trade", 8.16, 17.0]
["2026-09-30T17:08:35.851184+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:08:35.851635+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:08:49.513361+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:08:52.960762+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:08:52.961518+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:08:53.807252+00:00", "trade", 8.16, 20.0]
["2026-09-30T17:09:01.378570+00:00", "trade", 8.1599, 5.0]
["2026-09-30T17:09:01.379869+00:00", "trade", 8.1599, 1.0]
["2026-09-30T17:09:01.395327+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:09:34.973114+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:09:58.532161+00:00", "trade", 8.16, 22.0]
["2026-09-30T17:10:00.407572+00:00", "trade", 8.16, 20.0]
["2026-09-30T17:10:21.738268+00:00", "trade", 8.1643, 6.0]
["2026-09-30T17:10:25.880878+00:00", "trade", 8.1501, 35.0]
["2026-09-30T17:10:45.223696+00:00", "trade", 8.16, 7.0]
["2026-09-30T17:11:00.213605+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:11:06.182032+00:00", "trade", 8.16, 20.0]
["2026-09-30T17:11:11.456811+00:00", "trade", 8.1631, 8.0]
["2026-09-30T17:11:18.423529+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:11:36.901897+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:11:53.711753+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:11:59.038993+00:00", "trade", 8.16, 24.0]
["2026-09-30T17:12:13.163953+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:12:14.611386+00:00", "trade", 8.16, 20.0]
["2026-09-30T17:12:14.611426+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:12:24.997828+00:00", "trade", 8.1585, 2.0]
["2026-09-30T17:12:31.264728+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:13:07.164770+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:13:21.309980+00:00", "trade", 8.1599, 113.0]
["2026-09-30T17:13:28.312751+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:13:28.312784+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:13:28.318630+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:13:28.318646+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:13:28.318656+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:13:28.320503+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:13:28.352344+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:13:28.358188+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:13:28.386014+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:13:28.423048+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:13:28.467786+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:13:34.534485+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:14:00.348402+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:14:00.373339+00:00", "trade", 8.16, 700.0]
["2026-09-30T17:14:15.819531+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:14:15.827745+00:00", "trade", 8.16, 700.0]
["2026-09-30T17:14:15.827864+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:14:15.827865+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:14:15.827866+00:00", "trade", 8.15, 19.0]
["2026-09-30T17:14:15.827867+00:00", "trade", 8.15, 17.0]
["2026-09-30T17:14:15.827886+00:00", "trade", 8.15, 8.0]
["2026-09-30T17:14:15.827886+00:00", "trade", 8.15, 83.0]
["2026-09-30T17:14:15.827887+00:00", "trade", 8.15, 79.0]
["2026-09-30T17:14:15.827887+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:14:15.827889+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:14:15.827890+00:00", "trade", 8.15, 60.0]
["2026-09-30T17:14:15.827894+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:14:15.827900+00:00", "quote", 8.14, 8.17]
["2026-09-30T17:14:15.827921+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:14:15.827930+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:14:15.827939+00:00", "trade", 8.14, 2.0]
["2026-09-30T17:14:15.827941+00:00", "trade", 8.14, 36.0]
["2026-09-30T17:14:15.827943+00:00", "trade", 8.14, 12.0]
["2026-09-30T17:14:15.827943+00:00", "trade", 8.14, 12.0]
["2026-09-30T17:14:15.827944+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:14:15.827945+00:00", "trade", 8.14, 90.0]
["2026-09-30T17:14:15.827948+00:00", "trade", 8.14, 5.0]
["2026-09-30T17:14:15.827951+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:14:15.827994+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:14:15.828000+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:14:15.828008+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828021+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828028+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828034+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828169+00:00", "trade", 8.15, 11.0]
["2026-09-30T17:14:15.828195+00:00", "trade", 8.15, 12.0]
["2026-09-30T17:14:15.828247+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828318+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828328+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828345+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828352+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828353+00:00", "trade", 8.14, 12.0]
["2026-09-30T17:14:15.828363+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828381+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:14:15.828382+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:14:15.828384+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828421+00:00", "trade", 8.15, 2.0]
["2026-09-30T17:14:15.828423+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828438+00:00", "trade", 8.15, 3.0]
["2026-09-30T17:14:15.828452+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828479+00:00", "trade", 8.15, 4.0]
["2026-09-30T17:14:15.828485+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828494+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:14:15.828507+00:00", "trade", 8.15, 4.0]
["2026-09-30T17:14:15.828516+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.828530+00:00", "trade", 8.14, 2.0]
["2026-09-30T17:14:15.828538+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.828702+00:00", "trade", 8.14, 40.0]
["2026-09-30T17:14:15.828737+00:00", "trade", 8.14, 3.0]
["2026-09-30T17:14:15.828774+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.828993+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.829019+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.829096+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.829448+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.829473+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.831940+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.838728+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.842579+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.842604+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.846213+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.928010+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.928236+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:15.932052+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:18.544733+00:00", "trade", 8.15, 7.0]
["2026-09-30T17:14:19.775835+00:00", "trade", 8.14, 34.0]
["2026-09-30T17:14:19.778376+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:14:20.600541+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:23.371133+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:23.675931+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:14:30.431572+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:30.451378+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:30.451390+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:30.851440+00:00", "trade", 8.14, 2.0]
["2026-09-30T17:14:32.776527+00:00", "trade", 8.15, 2.0]
["2026-09-30T17:14:33.992163+00:00", "trade", 8.135, 22.0]
["2026-09-30T17:14:33.992209+00:00", "trade", 8.135, 66.0]
["2026-09-30T17:14:39.152869+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:39.153325+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:40.202284+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:40.202325+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:43.008438+00:00", "trade", 8.135, 26.0]
["2026-09-30T17:14:43.011627+00:00", "trade", 8.135, 1.0]
["2026-09-30T17:14:47.251540+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:49.766233+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:49.787999+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:49.875980+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:50.342059+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:51.876562+00:00", "trade", 8.14, 2.0]
["2026-09-30T17:14:51.877370+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:51.904217+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:52.009690+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:54.386036+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:54.484611+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:14:55.576573+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:01.255996+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:03.077874+00:00", "trade", 8.135, 14.0]
["2026-09-30T17:15:03.078693+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:03.219980+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:03.576892+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:06.500616+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:06.931227+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:07.518393+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:08.137866+00:00", "trade", 8.1571, 4.0]
["2026-09-30T17:15:08.138691+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:10.195403+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:10.666520+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:11.157924+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:11.158990+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:11.164255+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:18.772950+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:19.119951+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:26.020850+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:27.521441+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:15:29.138528+00:00", "trade", 8.136, 23.0]
["2026-09-30T17:15:31.192706+00:00", "trade", 8.14, 20.0]
["2026-09-30T17:15:31.193415+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:31.816992+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:35.178874+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:35.487955+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:35.505581+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:43.205622+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:43.823044+00:00", "quote", 8.12, 8.15]
["2026-09-30T17:15:57.872281+00:00", "trade", 8.135, 100.0]
["2026-09-30T17:15:57.872358+00:00", "trade", 8.13, 350.0]
["2026-09-30T17:15:57.872402+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.872415+00:00", "trade", 8.135, 450.0]
["2026-09-30T17:15:57.872432+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.872449+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:15:57.872477+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:15:57.872503+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.872504+00:00", "trade", 8.14, 250.0]
["2026-09-30T17:15:57.872813+00:00", "trade", 8.14, 300.0]
["2026-09-30T17:15:57.872816+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:57.872818+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:57.872819+00:00", "trade", 8.14, 150.0]
["2026-09-30T17:15:57.872826+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.872842+00:00", "trade", 8.14, 70.0]
["2026-09-30T17:15:57.872843+00:00", "trade", 8.14, 80.0]
["2026-09-30T17:15:57.872844+00:00", "trade", 8.14, 150.0]
["2026-09-30T17:15:57.872844+00:00", "trade", 8.14, 70.0]
["2026-09-30T17:15:57.872884+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.872893+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.872912+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.872956+00:00", "trade", 8.14, 150.0]
["2026-09-30T17:15:57.872956+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.872975+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:15:57.872979+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.872987+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.873008+00:00", "trade", 8.14, 20.0]
["2026-09-30T17:15:57.873011+00:00", "trade", 8.14, 30.0]
["2026-09-30T17:15:57.873018+00:00", "trade", 8.135, 50.0]
["2026-09-30T17:15:57.873032+00:00", "trade", 8.14, 30.0]
["2026-09-30T17:15:57.873037+00:00", "trade", 8.135, 50.0]
["2026-09-30T17:15:57.873074+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.873082+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.873105+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.873109+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.873133+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.873137+00:00", "trade", 8.14, 150.0]
["2026-09-30T17:15:57.873141+00:00", "trade", 8.14, 250.0]
["2026-09-30T17:15:57.873142+00:00", "trade", 8.14, 250.0]
["2026-09-30T17:15:57.873156+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:57.873161+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:57.873185+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:15:57.873211+00:00", "trade", 8.14, 30.0]
["2026-09-30T17:15:57.873213+00:00", "trade", 8.14, 75.0]
["2026-09-30T17:15:57.873225+00:00", "trade", 8.14, 20.0]
["2026-09-30T17:15:57.873331+00:00", "trade", 8.14, 7.0]
["2026-09-30T17:15:57.873567+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:15:57.873638+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.873816+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.873871+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:57.873905+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:57.874012+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:15:58.488770+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:15:58.488797+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:15:58.493626+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:15:58.493655+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:15:58.523420+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.535265+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.536021+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.557338+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.577465+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.585322+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.585851+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.587010+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.587769+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.592329+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.609722+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.610161+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.620230+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.635303+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:15:58.640107+00:00", "trade", 8.14, 100.0]
["2026-09-30T17:16:14.256089+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:16:14.332497+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:16:14.899260+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:16:37.957106+00:00", "trade", 8.1389, 5.0]
["2026-09-30T17:16:39.816540+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:16:44.019318+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:16:44.019415+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:16:44.020076+00:00", "trade", 8.14, 20.0]
["2026-09-30T17:16:44.022613+00:00", "trade", 8.14, 50.0]
["2026-09-30T17:16:46.408647+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:16:46.412122+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:16:56.156306+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:16:56.157260+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:16:57.010342+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:17:03.780594+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:17:05.883504+00:00", "trade", 8.14, 39.0]
["2026-09-30T17:17:05.884297+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:17:12.832517+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:17:31.870723+00:00", "trade", 8.14, 3.0]
["2026-09-30T17:17:40.277944+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:17:42.347570+00:00", "trade", 8.14, 13.0]
["2026-09-30T17:17:43.463734+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:17:46.432220+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:17:47.615188+00:00", "trade", 8.14, 20.0]
["2026-09-30T17:18:56.089299+00:00", "trade", 8.14, 20.0]
["2026-09-30T17:19:05.614432+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:19:09.680573+00:00", "trade", 8.1445, 11.0]
["2026-09-30T17:19:24.760350+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:19:39.760189+00:00", "trade", 8.14, 1.0]
["2026-09-30T17:19:57.539738+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:20:00.466284+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:20:02.068939+00:00", "trade", 8.15, 5.0]
["2026-09-30T17:20:02.068940+00:00", "trade", 8.15, 95.0]
["2026-09-30T17:20:02.068968+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:20:02.069140+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:20:02.069167+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:20:02.069195+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:20:02.069195+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:20:02.069312+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:20:02.070432+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:20:02.075018+00:00", "trade", 8.14, 51.0]
["2026-09-30T17:20:02.076661+00:00", "trade", 8.15, 136.0]
["2026-09-30T17:20:02.076889+00:00", "trade", 8.15, 5.0]
["2026-09-30T17:20:02.076899+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:20:02.076899+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:20:02.076900+00:00", "trade", 8.16, 18.0]
["2026-09-30T17:20:02.076903+00:00", "trade", 8.16, 18.0]
["2026-09-30T17:20:02.076921+00:00", "quote", 8.13, 8.15]
["2026-09-30T17:20:02.076936+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:02.076942+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:02.076949+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:02.076956+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:02.076969+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:02.076982+00:00", "quote", 8.14, 8.15]
["2026-09-30T17:20:02.076986+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:20:02.076989+00:00", "trade", 8.15, 90.0]
["2026-09-30T17:20:02.076989+00:00", "trade", 8.15, 10.0]
["2026-09-30T17:20:02.076990+00:00", "quote", 8.14, 8.17]
["2026-09-30T17:20:02.076996+00:00", "quote", 8.14, 8.17]
["2026-09-30T17:20:02.077002+00:00", "quote", 8.14, 8.17]
["2026-09-30T17:20:02.077009+00:00", "quote", 8.14, 8.17]
["2026-09-30T17:20:02.077023+00:00", "quote", 8.14, 8.17]
["2026-09-30T17:20:02.077027+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:20:02.077029+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:20:02.077029+00:00", "quote", 8.14, 8.17]
["2026-09-30T17:20:02.077045+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:02.077059+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:02.077073+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:02.077271+00:00", "trade", 8.15, 20.0]
["2026-09-30T17:20:02.077289+00:00", "trade", 8.15, 2.0]
["2026-09-30T17:20:02.077290+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:20:02.077291+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:02.077304+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:20:02.077306+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:02.077569+00:00", "trade", 8.17, 1.0]
["2026-09-30T17:20:02.077589+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:02.077819+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:02.078626+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:02.102536+00:00", "trade", 8.165, 100.0]
["2026-09-30T17:20:02.102848+00:00", "trade", 8.165, 100.0]
["2026-09-30T17:20:02.103049+00:00", "trade", 8.165, 100.0]
["2026-09-30T17:20:02.103076+00:00", "trade", 8.165, 100.0]
["2026-09-30T17:20:02.103489+00:00", "trade", 8.165, 100.0]
["2026-09-30T17:20:02.103637+00:00", "trade", 8.165, 300.0]
["2026-09-30T17:20:02.103812+00:00", "trade", 8.165, 300.0]
["2026-09-30T17:20:02.103817+00:00", "trade", 8.165, 150.0]
["2026-09-30T17:20:02.103819+00:00", "trade", 8.165, 150.0]
["2026-09-30T17:20:02.110430+00:00", "trade", 8.165, 200.0]
["2026-09-30T17:20:02.121423+00:00", "trade", 8.16, 1100.0]
["2026-09-30T17:20:02.124289+00:00", "trade", 8.165, 150.0]
["2026-09-30T17:20:02.124763+00:00", "trade", 8.165, 150.0]
["2026-09-30T17:20:02.126079+00:00", "trade", 8.165, 150.0]
["2026-09-30T17:20:02.126536+00:00", "trade", 8.165, 150.0]
["2026-09-30T17:20:02.126588+00:00", "trade", 8.165, 158.0]
["2026-09-30T17:20:02.126995+00:00", "trade", 8.165, 150.0]
["2026-09-30T17:20:02.130106+00:00", "trade", 8.165, 100.0]
["2026-09-30T17:20:02.177209+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:02.177216+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:02.177391+00:00", "trade", 8.15, 17.0]
["2026-09-30T17:20:02.177392+00:00", "trade", 8.15, 17.0]
["2026-09-30T17:20:02.177393+00:00", "trade", 8.15, 17.0]
["2026-09-30T17:20:02.177395+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:20:02.177400+00:00", "trade", 8.15, 8.0]
["2026-09-30T17:20:02.177429+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:02.177437+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.177459+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.177697+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.177710+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.177724+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.177731+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.177738+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.177745+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.177748+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:20:02.177759+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.177760+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:20:02.177761+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.177777+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.177802+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.177853+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.177957+00:00", "trade", 8.15, 3.0]
["2026-09-30T17:20:02.177958+00:00", "trade", 8.15, 10.0]
["2026-09-30T17:20:02.178061+00:00", "quote", 8.13, 8.16]
["2026-09-30T17:20:02.178118+00:00", "quote", 8.13, 8.16]
["2026-09-30T17:20:02.178375+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:20:02.178375+00:00", "quote", 8.13, 8.16]
["2026-09-30T17:20:02.178376+00:00", "trade", 8.15, 100.0]
["2026-09-30T17:20:02.178377+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:20:02.178377+00:00", "trade", 8.16, 3.0]
["2026-09-30T17:20:02.178378+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:20:02.178379+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:20:02.178383+00:00", "trade", 8.16, 32.0]
["2026-09-30T17:20:02.178383+00:00", "quote", 8.13, 8.16]
["2026-09-30T17:20:02.178390+00:00", "quote", 8.13, 8.16]
["2026-09-30T17:20:02.178404+00:00", "quote", 8.13, 8.16]
["2026-09-30T17:20:02.178427+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:20:02.178431+00:00", "trade", 8.16, 109.0]
["2026-09-30T17:20:02.178431+00:00", "trade", 8.16, 43.0]
["2026-09-30T17:20:02.178433+00:00", "quote", 8.13, 8.16]
["2026-09-30T17:20:02.178444+00:00", "trade", 8.16, 8.0]
["2026-09-30T17:20:02.178446+00:00", "trade", 8.16, 92.0]
["2026-09-30T17:20:02.178449+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.178459+00:00", "trade", 8.15, 70.0]
["2026-09-30T17:20:02.178459+00:00", "trade", 8.16, 32.0]
["2026-09-30T17:20:02.178459+00:00", "trade", 8.16, 143.0]
["2026-09-30T17:20:02.178459+00:00", "trade", 8.16, 50.0]
["2026-09-30T17:20:02.178461+00:00", "trade", 8.16, 10.0]
["2026-09-30T17:20:02.178465+00:00", "trade", 8.16, 32.0]
["2026-09-30T17:20:02.178466+00:00", "trade", 8.16, 138.0]
["2026-09-30T17:20:02.178468+00:00", "trade", 8.15, 80.0]
["2026-09-30T17:20:02.178470+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:20:02.178470+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.178474+00:00", "trade", 8.16, 32.0]
["2026-09-30T17:20:02.178474+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.178475+00:00", "trade", 8.16, 90.0]
["2026-09-30T17:20:02.178478+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.178479+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:20:02.178492+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.178514+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.178520+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.178528+00:00", "quote", 8.14, 8.16]
["2026-09-30T17:20:02.178538+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.178572+00:00", "trade", 8.16, 32.0]
["2026-09-30T17:20:02.178572+00:00", "trade", 8.16, 141.0]
["2026-09-30T17:20:02.178575+00:00", "trade", 8.15, 50.0]
["2026-09-30T17:20:02.178598+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.178617+00:00", "trade", 8.16, 198.0]
["2026-09-30T17:20:02.178625+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.178646+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:20:02.178692+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.178714+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.178762+00:00", "trade", 8.16, 50.0]
["2026-09-30T17:20:02.178762+00:00", "trade", 8.16, 20.0]
["2026-09-30T17:20:02.178792+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.178800+00:00", "trade", 8.16, 144.0]
["2026-09-30T17:20:02.178800+00:00", "trade", 8.16, 56.0]
["2026-09-30T17:20:02.178801+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:20:02.178802+00:00", "quote", 8.15, 8.16]
["2026-09-30T17:20:02.178848+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:02.178887+00:00", "trade", 8.16, 3.0]
["2026-09-30T17:20:02.178888+00:00", "trade", 8.16, 50.0]
["2026-09-30T17:20:02.179105+00:00", "trade", 8.16, 20.0]
["2026-09-30T17:20:02.179499+00:00", "trade", 8.16, 50.0]
["2026-09-30T17:20:02.180103+00:00", "trade", 8.16, 9.0]
["2026-09-30T17:20:02.180460+00:00", "trade", 8.16, 91.0]
["2026-09-30T17:20:02.182419+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:02.185207+00:00", "trade", 8.1625, 25.0]
["2026-09-30T17:20:02.185449+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:02.185554+00:00", "trade", 8.15, 200.0]
["2026-09-30T17:20:02.188408+00:00", "trade", 8.155, 200.0]
["2026-09-30T17:20:02.278627+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:02.279026+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:02.283720+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:02.283746+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:02.610432+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:06.220457+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:06.720333+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:21.189123+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:20:25.810815+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:20:25.812041+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:25.812226+00:00", "trade", 8.16, 42.0]
["2026-09-30T17:20:25.812378+00:00", "trade", 8.16, 58.0]
["2026-09-30T17:20:25.812653+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:25.812760+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:25.812770+00:00", "trade", 8.16, 25.0]
["2026-09-30T17:20:25.812863+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:25.812867+00:00", "trade", 8.16, 25.0]
["2026-09-30T17:20:25.812874+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:25.812937+00:00", "trade", 8.16, 50.0]
["2026-09-30T17:20:25.814494+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:25.814941+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:27.615236+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:33.217372+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:46.461447+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:46.461883+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:46.461936+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:46.462508+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:47.722706+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:47.722759+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:20:47.723014+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:20:47.723014+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:20:47.723203+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:20:47.723228+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:20:47.723295+00:00", "trade", 8.17, 18.0]
["2026-09-30T17:20:47.723393+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:20:47.723407+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:20:47.723505+00:00", "trade", 8.17, 3.0]
["2026-09-30T17:20:47.724265+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:20:47.724702+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:20:47.725652+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:20:47.725930+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:20:47.733221+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:20:57.790176+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:20:57.864564+00:00", "trade", 8.17, 200.0]
["2026-09-30T17:20:57.865849+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:20:57.866116+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:21:15.817993+00:00", "trade", 8.1521, 8.0]
["2026-09-30T17:21:20.745482+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:21:20.745753+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:21:23.605702+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:21:23.605973+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:21:24.318332+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:21:24.318600+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:21:28.240239+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:21:28.240270+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:21:28.245558+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:21:31.153405+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:21:31.153544+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:21:31.173605+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:21:38.478981+00:00", "trade", 8.175, 2.0]
["2026-09-30T17:22:15.165215+00:00", "trade", 8.18, 12.0]
["2026-09-30T17:22:15.664964+00:00", "trade", 8.175, 16.0]
["2026-09-30T17:22:28.575028+00:00", "trade", 8.175, 1.0]
["2026-09-30T17:22:31.220185+00:00", "trade", 8.1521, 6.0]
["2026-09-30T17:22:41.778546+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:22:41.778604+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:22:48.267996+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:22:57.252909+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:22:58.676686+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:22:58.676689+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:23:30.525838+00:00", "trade", 8.1518, 75.0]
["2026-09-30T17:25:00.070147+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:25:20.417485+00:00", "trade", 8.1516, 5.0]
["2026-09-30T17:25:22.856918+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:25:58.712674+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:25:58.712726+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:02.466370+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:26:07.658023+00:00", "trade", 8.1596, 56.0]
["2026-09-30T17:26:24.105433+00:00", "trade", 8.18, 2.0]
["2026-09-30T17:26:51.893903+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:08.294690+00:00", "trade", 8.175, 158.0]
["2026-09-30T17:27:08.295557+00:00", "trade", 8.175, 2.0]
["2026-09-30T17:27:13.178989+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:13.179387+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:13.179440+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:13.184146+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:27:15.271705+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:27:15.271707+00:00", "trade", 8.18, 52.0]
["2026-09-30T17:27:15.271707+00:00", "trade", 8.18, 16.0]
["2026-09-30T17:27:15.271723+00:00", "trade", 8.18, 37.0]
["2026-09-30T17:27:15.271751+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:27:15.271757+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:27:15.271764+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:27:15.271852+00:00", "trade", 8.18, 32.0]
["2026-09-30T17:27:15.271940+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:27:15.272125+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:27:15.272146+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:27:15.272161+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:27:15.272172+00:00", "trade", 8.18, 3.0]
["2026-09-30T17:27:15.272205+00:00", "trade", 8.18, 2.0]
["2026-09-30T17:27:15.272215+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:27:15.272347+00:00", "trade", 8.18, 16.0]
["2026-09-30T17:27:15.274776+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:27:15.274834+00:00", "trade", 8.19, 18.0]
["2026-09-30T17:27:15.274861+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.274878+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.275136+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.275143+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.275152+00:00", "trade", 8.19, 3.0]
["2026-09-30T17:27:15.275168+00:00", "trade", 8.19, 52.0]
["2026-09-30T17:27:15.275168+00:00", "trade", 8.19, 3.0]
["2026-09-30T17:27:15.275183+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.275255+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.275295+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.275320+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.275420+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.275462+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.275513+00:00", "trade", 8.19, 2.0]
["2026-09-30T17:27:15.275745+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.276162+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.280139+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.373944+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.388348+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.388791+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.906206+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:27:15.906319+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.906369+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:27:15.906652+00:00", "trade", 8.2, 20.0]
["2026-09-30T17:27:15.906653+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:27:15.906735+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:27:15.907149+00:00", "trade", 8.2, 3.0]
["2026-09-30T17:27:15.914997+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:27:15.960681+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:27:16.276747+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:27:16.276894+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:27:16.277029+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:27:16.279072+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:27:16.279080+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:27:16.675805+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:27:16.676274+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:27:18.638021+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:27:22.177457+00:00", "trade", 8.1847, 8.0]
["2026-09-30T17:27:31.329354+00:00", "trade", 8.21, 3.0]
["2026-09-30T17:27:33.526907+00:00", "trade", 8.19, 26.0]
["2026-09-30T17:27:33.528205+00:00", "trade", 8.205, 14.0]
["2026-09-30T17:27:48.465566+00:00", "trade", 8.1856, 1.0]
["2026-09-30T17:28:05.089734+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:05.089761+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:05.090273+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:05.093999+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:05.189992+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:05.233116+00:00", "trade", 8.21, 4.0]
["2026-09-30T17:28:09.668028+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:09.672209+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:11.976938+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:11.977519+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:27.211553+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:28.211866+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:28.212373+00:00", "trade", 8.21, 3.0]
["2026-09-30T17:28:30.497354+00:00", "trade", 8.198, 7.0]
["2026-09-30T17:28:41.887954+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:41.887986+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:41.888483+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:41.888542+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:42.140294+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:42.140995+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:42.605525+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:43.200695+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:28:43.602807+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:50.871727+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:54.711244+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:54.711274+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:28:55.099909+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:29:00.512078+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:29:00.512149+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:29:00.512196+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:29:00.522831+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:29:00.523369+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:29:05.195733+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:29:08.118416+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:29:18.418542+00:00", "trade", 8.1617, 11.0]
["2026-09-30T17:29:18.419329+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:29:24.572193+00:00", "trade", 8.21, 16.0]
["2026-09-30T17:29:34.070195+00:00", "trade", 8.21, 20.0]
["2026-09-30T17:29:38.043205+00:00", "trade", 8.1846, 60.0]
["2026-09-30T17:30:00.309101+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:07.636104+00:00", "trade", 8.21, 24.0]
["2026-09-30T17:30:07.636249+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:30:15.923768+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:30:15.955827+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:16.158646+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:25.112588+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:35.114241+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:35.114249+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:35.114271+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:38.392567+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:38.392581+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:41.464598+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:41.464614+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:41.464616+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:30:41.494124+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:49.239463+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:51.420874+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:51.420930+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:30:51.427133+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:31:01.779667+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:31:14.029199+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:31:14.029229+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:31:14.809253+00:00", "trade", 8.21, 62.0]
["2026-09-30T17:31:14.811801+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:31:14.837481+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:31:14.849131+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:31:14.975096+00:00", "trade", 8.21, 1.0]
["2026-09-30T17:31:15.492797+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:31:15.492807+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:31:15.492831+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:31:17.932669+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:31:17.935595+00:00", "trade", 8.21, 9.0]
["2026-09-30T17:31:19.236957+00:00", "trade", 8.1842, 8.0]
["2026-09-30T17:31:19.237138+00:00", "trade", 8.2, 51.0]
["2026-09-30T17:31:19.237140+00:00", "trade", 8.2, 32.0]
["2026-09-30T17:31:19.237142+00:00", "trade", 8.2, 12.0]
["2026-09-30T17:31:19.237143+00:00", "trade", 8.2, 76.0]
["2026-09-30T17:31:19.237146+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:31:19.237147+00:00", "trade", 8.2, 12.0]
["2026-09-30T17:31:19.237150+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:31:19.237152+00:00", "trade", 8.2, 12.0]
["2026-09-30T17:31:19.237152+00:00", "trade", 8.2, 3.0]
["2026-09-30T17:31:19.237152+00:00", "trade", 8.2, 8.0]
["2026-09-30T17:31:19.237154+00:00", "trade", 8.2, 5.0]
["2026-09-30T17:31:19.237154+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:31:19.237161+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:31:19.237161+00:00", "trade", 8.2, 12.0]
["2026-09-30T17:31:19.237161+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:31:19.237162+00:00", "trade", 8.2, 1.0]
["2026-09-30T17:31:19.237167+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:31:19.237169+00:00", "trade", 8.2, 5.0]
["2026-09-30T17:31:19.237252+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237266+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237286+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237405+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237412+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237418+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237432+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237439+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:31:19.237439+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237446+00:00", "trade", 8.2, 218.0]
["2026-09-30T17:31:19.237452+00:00", "trade", 8.2, 768.0]
["2026-09-30T17:31:19.237454+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237466+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237496+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237614+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237622+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:31:19.237713+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:31:19.237714+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.237828+00:00", "trade", 8.2, 1.0]
["2026-09-30T17:31:19.237855+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.237964+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.238934+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.241464+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.245088+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:31:19.246267+00:00", "trade", 8.19, 46.0]
["2026-09-30T17:31:19.246269+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:31:19.246270+00:00", "trade", 8.19, 12.0]
["2026-09-30T17:31:19.246271+00:00", "trade", 8.19, 15.0]
["2026-09-30T17:31:19.246274+00:00", "trade", 8.19, 27.0]
["2026-09-30T17:31:19.246287+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:31:19.246289+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.246294+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:31:19.246296+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.246309+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.246329+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:19.246348+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:19.246418+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:19.246582+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:19.246596+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:19.246646+00:00", "trade", 8.19, 5.0]
["2026-09-30T17:31:19.246651+00:00", "trade", 8.19, 1.0]
["2026-09-30T17:31:19.246656+00:00", "trade", 8.19, 5.0]
["2026-09-30T17:31:19.246893+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:19.250550+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:19.257054+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:19.341581+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:19.341882+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:31:19.341956+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.342019+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:31:19.342070+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.342095+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.342339+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.342362+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.342403+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.342425+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.342501+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.342535+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.342826+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:19.705139+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:20.252415+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:31:20.252512+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:31:20.252607+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:31:29.246915+00:00", "trade", 8.205, 2.0]
["2026-09-30T17:31:39.809871+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:31:40.524432+00:00", "trade", 8.205, 60.0]
["2026-09-30T17:31:40.533069+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:31:41.107533+00:00", "trade", 8.1986, 20.0]
["2026-09-30T17:31:41.710269+00:00", "trade", 8.1986, 7.0]
["2026-09-30T17:31:41.771439+00:00", "trade", 8.19, 1.0]
["2026-09-30T17:31:41.771522+00:00", "trade", 8.19, 1.0]
["2026-09-30T17:32:20.173182+00:00", "trade", 8.205, 14.0]
["2026-09-30T17:32:24.983425+00:00", "trade", 8.205, 2.0]
["2026-09-30T17:32:31.020837+00:00", "trade", 8.205, 5.0]
["2026-09-30T17:32:38.197892+00:00", "trade", 8.1945, 6.0]
["2026-09-30T17:33:00.398818+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:00.398865+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:05.138416+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:32.239628+00:00", "trade", 8.1955, 58.0]
["2026-09-30T17:33:32.240583+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:32.240636+00:00", "trade", 8.21, 20.0]
["2026-09-30T17:33:32.240637+00:00", "trade", 8.21, 20.0]
["2026-09-30T17:33:32.241189+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:32.241289+00:00", "trade", 8.21, 20.0]
["2026-09-30T17:33:32.241347+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:32.241567+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:32.241839+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:32.241877+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:32.241884+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:32.242041+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:32.242385+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:32.242402+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:32.242861+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:32.242888+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:32.242894+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:32.243339+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:32.243346+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:32.243395+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:42.312201+00:00", "trade", 8.205, 14.0]
["2026-09-30T17:33:42.312210+00:00", "trade", 8.205, 15.0]
["2026-09-30T17:33:42.318925+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:33:42.584030+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:33:42.584086+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:42.584855+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:43.556823+00:00", "trade", 8.204, 1.0]
["2026-09-30T17:33:47.147424+00:00", "trade", 8.204, 1.0]
["2026-09-30T17:33:52.028705+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.029354+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:52.029473+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.029742+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:52.030520+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.030556+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.030599+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.030635+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.030658+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.030865+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:52.031077+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.031137+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:52.031259+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.031275+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:52.031535+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.031573+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.031597+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.032013+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.032038+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.032051+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:52.032549+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.032569+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:52.033015+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.033510+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.033529+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.033958+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.033969+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.033984+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:52.034046+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.034060+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:52.034459+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.034477+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:52.034531+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.034983+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.035013+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.035202+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:52.035459+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:53.012363+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:57.637389+00:00", "trade", 8.21, 20.0]
["2026-09-30T17:33:57.637694+00:00", "quote", 8.2, 8.22]
["2026-09-30T17:33:57.646125+00:00", "trade", 8.21, 5412.0]
["2026-09-30T17:33:57.654185+00:00", "trade", 8.21, 300.0]
["2026-09-30T17:33:57.654195+00:00", "trade", 8.21, 150.0]
["2026-09-30T17:33:57.654198+00:00", "trade", 8.21, 150.0]
["2026-09-30T17:33:57.654248+00:00", "trade", 8.21, 300.0]
["2026-09-30T17:33:57.654249+00:00", "trade", 8.21, 150.0]
["2026-09-30T17:33:57.654255+00:00", "trade", 8.21, 150.0]
["2026-09-30T17:33:57.654255+00:00", "trade", 8.21, 150.0]
["2026-09-30T17:33:57.654262+00:00", "trade", 8.21, 150.0]
["2026-09-30T17:33:57.654265+00:00", "trade", 8.21, 150.0]
["2026-09-30T17:33:57.654337+00:00", "trade", 8.21, 150.0]
["2026-09-30T17:33:57.654337+00:00", "trade", 8.2, 48.0]
["2026-09-30T17:33:57.654339+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:33:57.654340+00:00", "trade", 8.2, 4.0]
["2026-09-30T17:33:57.654342+00:00", "trade", 8.2, 1.0]
["2026-09-30T17:33:57.654346+00:00", "trade", 8.2, 10.0]
["2026-09-30T17:33:57.654346+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:33:57.654347+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:33:57.654388+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654394+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654401+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654414+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:33:57.654414+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654422+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:33:57.654432+00:00", "trade", 8.21, 200.0]
["2026-09-30T17:33:57.654470+00:00", "trade", 8.2, 1.0]
["2026-09-30T17:33:57.654472+00:00", "trade", 8.2, 28.0]
["2026-09-30T17:33:57.654474+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:33:57.654492+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654499+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654506+00:00", "trade", 8.2, 200.0]
["2026-09-30T17:33:57.654506+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654513+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:33:57.654513+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654527+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654541+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654556+00:00", "trade", 8.2, 50.0]
["2026-09-30T17:33:57.654558+00:00", "trade", 8.2, 50.0]
["2026-09-30T17:33:57.654562+00:00", "trade", 8.2, 87.0]
["2026-09-30T17:33:57.654573+00:00", "trade", 8.21, 150.0]
["2026-09-30T17:33:57.654613+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654636+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654655+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:33:57.654735+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:33:57.654741+00:00", "quote", 8.2, 8.21]
["2026-09-30T17:33:57.654756+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.654756+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.654782+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:33:57.654844+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:33:57.654846+00:00", "trade", 8.2, 1.0]
["2026-09-30T17:33:57.654846+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:33:57.654936+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:33:57.654971+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.655007+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.655111+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.656029+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.656115+00:00", "trade", 8.21, 100.0]
["2026-09-30T17:33:57.656319+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.658520+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.658585+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.661361+00:00", "trade", 8.21, 200.0]
["2026-09-30T17:33:57.661399+00:00", "trade", 8.2, 44.0]
["2026-09-30T17:33:57.661419+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.661436+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.661448+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.661699+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.664503+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.664523+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.665454+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.755979+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.756204+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.756580+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:33:57.759997+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:33:58.270221+00:00", "trade", 8.205, 61.0]
["2026-09-30T17:34:00.391638+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:34:11.858070+00:00", "trade", 8.2054, 11.0]
["2026-09-30T17:34:23.390758+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:34:26.364367+00:00", "trade", 8.1934, 24.0]
["2026-09-30T17:34:26.423226+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:34:33.270372+00:00", "trade", 8.2166, 15.0]
["2026-09-30T17:34:39.372914+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:34:39.373050+00:00", "trade", 8.205, 5.0]
["2026-09-30T17:34:39.377716+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.377740+00:00", "trade", 8.2, 44.0]
["2026-09-30T17:34:39.377740+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.377772+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.377791+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.378789+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.379084+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.382821+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.384981+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:34:39.398187+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.403621+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.404277+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.404681+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.411214+00:00", "trade", 8.2, 400.0]
["2026-09-30T17:34:39.411985+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:34:39.432533+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:34:39.432744+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:34:39.432827+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:39.432875+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:34:39.432958+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:34:39.433056+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:34:39.433099+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:34:39.451391+00:00", "trade", 8.2, 167.0]
["2026-09-30T17:34:41.222057+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:41.223405+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:34:41.231728+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:34:41.231797+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:34:41.232507+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:34:41.235291+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:34:41.302712+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:34:43.252857+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:34:58.812477+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:35:00.616964+00:00", "trade", 8.2001, 1.0]
["2026-09-30T17:35:00.619313+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:35:00.619337+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:35:20.465296+00:00", "trade", 8.205, 200.0]
["2026-09-30T17:35:20.478849+00:00", "trade", 8.205, 100.0]
["2026-09-30T17:35:20.866436+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:35:20.866886+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:35:22.463390+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:35:25.184580+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:35:33.117991+00:00", "trade", 8.2049, 4.0]
["2026-09-30T17:35:44.825303+00:00", "trade", 8.205, 4.0]
["2026-09-30T17:35:44.951824+00:00", "trade", 8.205, 2.0]
["2026-09-30T17:35:47.029168+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:35:47.029177+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:35:47.389652+00:00", "trade", 8.2, 5.0]
["2026-09-30T17:35:47.389678+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:35:47.390125+00:00", "trade", 8.19, 1.0]
["2026-09-30T17:35:47.390128+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:35:47.390191+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:35:47.390270+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:35:47.465404+00:00", "trade", 8.2, 6.0]
["2026-09-30T17:35:49.092542+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:35:49.092570+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:35:49.531938+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:35:49.532053+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:35:50.022049+00:00", "trade", 8.2, 38.0]
["2026-09-30T17:35:55.222926+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:35:58.514942+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:36:00.117697+00:00", "trade", 8.2009, 4.0]
["2026-09-30T17:36:00.977221+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:36:00.977248+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:36:01.703490+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:36:07.052366+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:36:07.052432+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:36:07.052485+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:36:07.052806+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:36:17.737619+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:36:17.737674+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:36:24.744260+00:00", "trade", 8.2073, 4.0]
["2026-09-30T17:36:45.232257+00:00", "trade", 8.2, 3.0]
["2026-09-30T17:36:47.394933+00:00", "trade", 8.2004, 13.0]
["2026-09-30T17:37:00.035099+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:00.035403+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:00.035512+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:00.039830+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:11.239938+00:00", "trade", 8.2, 400.0]
["2026-09-30T17:37:11.578331+00:00", "trade", 8.2, 150.0]
["2026-09-30T17:37:11.578862+00:00", "trade", 8.2, 150.0]
["2026-09-30T17:37:11.579178+00:00", "trade", 8.2, 400.0]
["2026-09-30T17:37:11.579322+00:00", "trade", 8.2, 150.0]
["2026-09-30T17:37:11.586798+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:37:11.608691+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:37:11.608713+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:37:11.609991+00:00", "trade", 8.2, 195.0]
["2026-09-30T17:37:11.639160+00:00", "trade", 8.2, 100.0]
["2026-09-30T17:37:16.817286+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:16.817686+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:37:20.054638+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:20.059261+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:20.059640+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:37:29.232955+00:00", "trade", 8.205, 1.0]
["2026-09-30T17:37:29.233391+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:37:29.233434+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:37:35.116481+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:37:40.736627+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:37:40.737010+00:00", "quote", 8.19, 8.22]
["2026-09-30T17:37:41.837312+00:00", "trade", 8.2063, 9.0]
["2026-09-30T17:37:44.454942+00:00", "trade", 8.2, 2.0]
["2026-09-30T17:37:44.454960+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:44.454989+00:00", "trade", 8.19, 8.0]
["2026-09-30T17:37:44.454989+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.454990+00:00", "trade", 8.19, 15.0]
["2026-09-30T17:37:44.454992+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.454993+00:00", "trade", 8.19, 10.0]
["2026-09-30T17:37:44.455015+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.455016+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.455017+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:44.455025+00:00", "trade", 8.19, 45.0]
["2026-09-30T17:37:44.455025+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:44.455028+00:00", "trade", 8.19, 55.0]
["2026-09-30T17:37:44.455032+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:37:44.455047+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:44.455054+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:37:44.455100+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:44.455228+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:44.455235+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:44.455239+00:00", "trade", 8.19, 55.0]
["2026-09-30T17:37:44.455240+00:00", "trade", 8.19, 1.0]
["2026-09-30T17:37:44.455242+00:00", "quote", 8.19, 8.21]
["2026-09-30T17:37:44.455263+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:37:44.455267+00:00", "trade", 8.19, 200.0]
["2026-09-30T17:37:44.455269+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:37:44.455390+00:00", "trade", 8.19, 1.0]
["2026-09-30T17:37:44.455391+00:00", "trade", 8.19, 43.0]
["2026-09-30T17:37:44.455465+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.455488+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.455520+00:00", "trade", 8.19, 60.0]
["2026-09-30T17:37:44.455547+00:00", "trade", 8.19, 60.0]
["2026-09-30T17:37:44.455565+00:00", "trade", 8.19, 40.0]
["2026-09-30T17:37:44.455724+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.455757+00:00", "quote", 8.19, 8.2]
["2026-09-30T17:37:44.455825+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.455833+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.459978+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.465864+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.465890+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.465962+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.466358+00:00", "trade", 8.18, 15.0]
["2026-09-30T17:37:44.466359+00:00", "trade", 8.18, 8.0]
["2026-09-30T17:37:44.466360+00:00", "trade", 8.18, 16.0]
["2026-09-30T17:37:44.466361+00:00", "trade", 8.18, 5.0]
["2026-09-30T17:37:44.466365+00:00", "trade", 8.18, 26.0]
["2026-09-30T17:37:44.466365+00:00", "trade", 8.18, 11.0]
["2026-09-30T17:37:44.466368+00:00", "trade", 8.18, 16.0]
["2026-09-30T17:37:44.466407+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.466413+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.466420+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.466602+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.466690+00:00", "trade", 8.18, 3.0]
["2026-09-30T17:37:44.466933+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.467101+00:00", "trade", 8.18, 13.0]
["2026-09-30T17:37:44.467211+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.467529+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.471460+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.472704+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.477086+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:37:44.478246+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:37:44.505763+00:00", "trade", 8.18, 200.0]
["2026-09-30T17:37:44.505763+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.505791+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.505811+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.506064+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.506341+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.506466+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.506529+00:00", "trade", 8.19, 45.0]
["2026-09-30T17:37:44.506530+00:00", "trade", 8.19, 55.0]
["2026-09-30T17:37:44.506559+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.506572+00:00", "trade", 8.19, 45.0]
["2026-09-30T17:37:44.506574+00:00", "trade", 8.19, 45.0]
["2026-09-30T17:37:44.506582+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.506759+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.506836+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.506875+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.506885+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.506894+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.506939+00:00", "trade", 8.19, 50.0]
["2026-09-30T17:37:44.506949+00:00", "trade", 8.19, 50.0]
["2026-09-30T17:37:44.506958+00:00", "trade", 8.19, 50.0]
["2026-09-30T17:37:44.506959+00:00", "trade", 8.19, 50.0]
["2026-09-30T17:37:44.507066+00:00", "trade", 8.19, 50.0]
["2026-09-30T17:37:44.507076+00:00", "trade", 8.19, 50.0]
["2026-09-30T17:37:44.507085+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.507198+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.507238+00:00", "trade", 8.19, 50.0]
["2026-09-30T17:37:44.507275+00:00", "trade", 8.19, 50.0]
["2026-09-30T17:37:44.508222+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.510081+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.510400+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.523430+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.523798+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.539548+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.550467+00:00", "trade", 8.19, 300.0]
["2026-09-30T17:37:44.566246+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.572290+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.583103+00:00", "trade", 8.19, 300.0]
["2026-09-30T17:37:44.596235+00:00", "trade", 8.19, 300.0]
["2026-09-30T17:37:44.596473+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.598690+00:00", "trade", 8.18, 49.0]
["2026-09-30T17:37:44.598690+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.598712+00:00", "trade", 8.18, 51.0]
["2026-09-30T17:37:44.598713+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:37:44.598733+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.598739+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.598753+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.598760+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.599086+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.599149+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:37:44.599176+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:37:44.599254+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:37:44.599254+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:37:44.599278+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.599310+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.599379+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.599462+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.599559+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.602768+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.604384+00:00", "trade", 8.19, 300.0]
["2026-09-30T17:37:44.609888+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.610719+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:37:44.610754+00:00", "trade", 8.18, 45.0]
["2026-09-30T17:37:44.610755+00:00", "trade", 8.18, 200.0]
["2026-09-30T17:37:44.610761+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:44.610781+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.611052+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.611329+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.611364+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.611412+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.611531+00:00", "quote", 8.18, 8.19]
["2026-09-30T17:37:44.611615+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.612256+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.654545+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:37:44.657804+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.657814+00:00", "quote", 8.18, 8.2]
["2026-09-30T17:37:44.711433+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:37:44.711734+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:37:44.711948+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:37:44.711996+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:37:44.712427+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:37:45.104442+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:37:45.125946+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:37:45.506633+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:37:46.010560+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:37:46.236295+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:37:46.236806+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:47.951457+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:50.635175+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:50.635950+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:37:58.613093+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:38:01.558278+00:00", "trade", 8.1915, 1.0]
["2026-09-30T17:38:01.671699+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:38:36.029436+00:00", "trade", 8.19, 2.0]
["2026-09-30T17:38:36.030712+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:38:41.037300+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:38:43.218008+00:00", "trade", 8.1915, 2.0]
["2026-09-30T17:38:50.073949+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:38:59.067012+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:38:59.067828+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:39:31.726963+00:00", "trade", 8.18, 16.0]
["2026-09-30T17:39:33.864298+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:39:33.866484+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:39:34.063724+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:39:34.064172+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:39:35.217317+00:00", "trade", 8.2012, 10.0]
["2026-09-30T17:39:51.918783+00:00", "trade", 8.18, 5432.0]
["2026-09-30T17:39:51.927829+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:39:51.928071+00:00", "trade", 8.17, 12.0]
["2026-09-30T17:39:51.928072+00:00", "trade", 8.17, 10.0]
["2026-09-30T17:39:51.928073+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:39:51.928077+00:00", "trade", 8.17, 49.0]
["2026-09-30T17:39:51.928095+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:39:51.928097+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:39:51.928101+00:00", "trade", 8.18, 300.0]
["2026-09-30T17:39:51.928106+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:39:51.928127+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:39:51.928139+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:39:51.928148+00:00", "trade", 8.17, 5.0]
["2026-09-30T17:39:51.928153+00:00", "trade", 8.17, 1.0]
["2026-09-30T17:39:51.928155+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:39:51.928204+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:39:51.928288+00:00", "trade", 8.18, 2.0]
["2026-09-30T17:39:51.928347+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:39:51.928394+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:39:51.928465+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:39:51.928470+00:00", "trade", 8.17, 2.0]
["2026-09-30T17:39:51.928473+00:00", "trade", 8.17, 5.0]
["2026-09-30T17:39:51.928473+00:00", "trade", 8.17, 12.0]
["2026-09-30T17:39:51.928473+00:00", "trade", 8.17, 6.0]
["2026-09-30T17:39:51.928477+00:00", "trade", 8.17, 70.0]
["2026-09-30T17:39:51.928489+00:00", "trade", 8.17, 30.0]
["2026-09-30T17:39:51.928496+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:39:51.928507+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:39:51.928523+00:00", "trade", 8.17, 63.0]
["2026-09-30T17:39:51.928549+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:39:51.928798+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:39:51.928910+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:39:51.928993+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:39:51.929024+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:39:51.929112+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:39:51.929485+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:39:52.028679+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:39:52.028761+00:00", "quote", 8.15, 8.19]
["2026-09-30T17:39:52.029241+00:00", "quote", 8.15, 8.19]
["2026-09-30T17:39:52.029304+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:39:52.029321+00:00", "quote", 8.15, 8.19]
["2026-09-30T17:39:52.029345+00:00", "quote", 8.15, 8.19]
["2026-09-30T17:39:52.029767+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:39:52.029850+00:00", "quote", 8.15, 8.19]
["2026-09-30T17:39:52.030246+00:00", "quote", 8.15, 8.19]
["2026-09-30T17:39:52.030299+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:39:52.030325+00:00", "quote", 8.15, 8.19]
["2026-09-30T17:39:52.030349+00:00", "quote", 8.15, 8.19]
["2026-09-30T17:39:52.492633+00:00", "quote", 8.15, 8.19]
["2026-09-30T17:39:55.245762+00:00", "trade", 8.1854, 5.0]
["2026-09-30T17:39:59.017972+00:00", "trade", 8.179, 1.0]
["2026-09-30T17:40:15.981523+00:00", "trade", 8.17, 1.0]
["2026-09-30T17:40:42.357204+00:00", "trade", 8.19, 1.0]
["2026-09-30T17:40:51.937277+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:40:51.937304+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:40:51.937766+00:00", "trade", 8.175, 200.0]
["2026-09-30T17:40:51.937821+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:40:51.938464+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:40:51.938484+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:40:51.938731+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:40:51.949887+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:40:51.950698+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:40:51.950963+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:40:52.411611+00:00", "trade", 8.18, 8.0]
["2026-09-30T17:40:52.412761+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:41:01.800737+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:41:01.801728+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:41:27.125933+00:00", "trade", 8.175, 100.0]
["2026-09-30T17:41:44.558261+00:00", "trade", 8.1827, 7.0]
["2026-09-30T17:41:45.401871+00:00", "trade", 8.18, 3.0]
["2026-09-30T17:41:47.396974+00:00", "trade", 8.1788, 3.0]
["2026-09-30T17:41:56.067361+00:00", "trade", 8.1954, 49.0]
["2026-09-30T17:41:57.582609+00:00", "trade", 8.175, 1.0]
["2026-09-30T17:42:10.877937+00:00", "trade", 8.178, 2.0]
["2026-09-30T17:42:37.031156+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:42:41.140271+00:00", "trade", 8.1954, 56.0]
["2026-09-30T17:42:41.148544+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:42:44.799641+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:42:49.276096+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:42:49.995234+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:43:20.197975+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:43:21.958986+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:43:27.617735+00:00", "trade", 8.18, 6.0]
["2026-09-30T17:44:10.374615+00:00", "trade", 8.1791, 60.0]
["2026-09-30T17:44:10.376556+00:00", "trade", 8.175, 14.0]
["2026-09-30T17:44:15.177857+00:00", "trade", 8.18, 6.0]
["2026-09-30T17:44:30.320231+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:44:45.177975+00:00", "trade", 8.18, 2.0]
["2026-09-30T17:44:55.118391+00:00", "trade", 8.175, 2.0]
["2026-09-30T17:44:56.694472+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:45:12.442709+00:00", "trade", 8.175, 100.0]
["2026-09-30T17:45:13.022647+00:00", "trade", 8.175, 24.0]
["2026-09-30T17:45:13.478043+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:45:15.517331+00:00", "trade", 8.1856, 6.0]
["2026-09-30T17:45:20.204444+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:45:20.205178+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:45:20.205231+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:45:43.477456+00:00", "trade", 8.1851, 3.0]
["2026-09-30T17:46:01.877478+00:00", "trade", 8.1805, 6.0]
["2026-09-30T17:46:04.591486+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:46:04.591493+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:46:04.591542+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:46:04.591543+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:46:04.591545+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:46:04.592282+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:46:04.593333+00:00", "trade", 8.17, 92.0]
["2026-09-30T17:46:04.593334+00:00", "trade", 8.17, 10.0]
["2026-09-30T17:46:04.593336+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:46:04.593354+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:46:04.593368+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:46:04.593374+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:46:04.593388+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:46:04.593394+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:46:04.593489+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:04.593490+00:00", "trade", 8.17, 97.0]
["2026-09-30T17:46:04.593999+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:04.594047+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:04.594109+00:00", "trade", 8.17, 2.0]
["2026-09-30T17:46:04.594142+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:04.594448+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:04.622465+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:04.693357+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:46:04.693389+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:46:04.694105+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:46:04.694571+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:46:16.617198+00:00", "trade", 8.1859, 62.0]
["2026-09-30T17:46:24.540523+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:46:24.541440+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:25.610382+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:25.610787+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:26.834161+00:00", "trade", 8.17, 34.0]
["2026-09-30T17:46:28.497063+00:00", "trade", 8.1746, 1.0]
["2026-09-30T17:46:33.696613+00:00", "trade", 8.17, 256.0]
["2026-09-30T17:46:33.696975+00:00", "trade", 8.17, 1.0]
["2026-09-30T17:46:36.625650+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.626067+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.626855+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.626935+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.627675+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.627713+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.628479+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.628499+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.629283+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.629353+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.629916+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.629946+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.630000+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.630020+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.631528+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.631603+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.631609+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.631675+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.632441+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.632505+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.633287+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.633647+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.633954+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.634048+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.634418+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.634502+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.634922+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:46:36.634985+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:36.673560+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:45.871952+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:46:55.137423+00:00", "trade", 8.1727, 1.0]
["2026-09-30T17:47:00.221531+00:00", "trade", 8.1845, 37.0]
["2026-09-30T17:47:13.115512+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:13.115973+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:27.490530+00:00", "trade", 8.17, 20.0]
["2026-09-30T17:47:34.971292+00:00", "trade", 8.165, 3.0]
["2026-09-30T17:47:34.973248+00:00", "trade", 8.165, 1.0]
["2026-09-30T17:47:35.071922+00:00", "trade", 8.17, 3.0]
["2026-09-30T17:47:36.174689+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.202904+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:47:36.203007+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.203241+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.203319+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.204712+00:00", "trade", 8.165, 1.0]
["2026-09-30T17:47:36.205110+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.234116+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:47:36.234146+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.235953+00:00", "trade", 8.16, 23.0]
["2026-09-30T17:47:36.235983+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.235999+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.236538+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.236575+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.236606+00:00", "trade", 8.16, 2.0]
["2026-09-30T17:47:36.236641+00:00", "trade", 8.16, 3.0]
["2026-09-30T17:47:36.237218+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.240030+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.240621+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.240858+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.241264+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.241271+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.333613+00:00", "trade", 8.15, 3.0]
["2026-09-30T17:47:36.339989+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.344696+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.345823+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.376438+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.376493+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.377316+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.380289+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.397272+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.513511+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.514193+00:00", "trade", 8.15, 2.0]
["2026-09-30T17:47:36.541384+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:47:36.588056+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.588820+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.588880+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.588941+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.590276+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.590627+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.592310+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.592980+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.609232+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.630654+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.630999+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.631084+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.631461+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.631515+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.632024+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.632283+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.632830+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.632870+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.633626+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.633656+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.634416+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.634488+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.635232+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.635365+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.636050+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.636068+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.636877+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.636917+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.637713+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.637769+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.638496+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.638529+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.639280+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.639316+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.640056+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.640090+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.640897+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.640982+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.641736+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.641814+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.642633+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.642655+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.643419+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.643447+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.644244+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.644265+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.645037+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.645062+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.645842+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.645863+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.646632+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.646649+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.647418+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.647456+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.648202+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.648239+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.649013+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.649060+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.649819+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.649861+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.650616+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.650649+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.651412+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.651428+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.652202+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.652222+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.653105+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.653121+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.653907+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.653929+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.654705+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.654724+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.655523+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.655552+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.656312+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.656338+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.657087+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.657104+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.657912+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.657928+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.658729+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.658796+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.819381+00:00", "trade", 8.15, 12.0]
["2026-09-30T17:47:36.982110+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.982216+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:36.984984+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.989204+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:36.990577+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.006992+00:00", "trade", 8.15, 1.0]
["2026-09-30T17:47:37.029039+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.029069+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.030074+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.031193+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.031647+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.032550+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.033676+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.034771+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.035815+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.036894+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.037927+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.039027+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.040176+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.041277+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.041970+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.043021+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.044256+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.045087+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.046015+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.046911+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.048051+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.049080+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.049952+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.051021+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.052053+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.053121+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.054034+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.055103+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.055969+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.057020+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.057949+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.058878+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.059879+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.060958+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.061827+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.062762+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.063803+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.064860+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.065826+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.066942+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.067792+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.068855+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.069786+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.070783+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.071726+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.072688+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.073753+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.074702+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.075723+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.076626+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.077580+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.078560+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.079501+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.080536+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.081186+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.081215+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.082481+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.082531+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.082560+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.082578+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.082669+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.082675+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.082698+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.083451+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.083500+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.085573+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.085661+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.085711+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.085754+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.086636+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.087814+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.087836+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.087849+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.087964+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.089120+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.089173+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.089214+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.089296+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.089309+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.090295+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.090491+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.090519+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.090527+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.091327+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.091413+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.091563+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.093254+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.094283+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.094304+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.094336+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.095517+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.095540+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.095596+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.095638+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.095686+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.095702+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.095818+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.095833+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.096786+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.096816+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.097662+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.097688+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.099972+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.100011+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.101154+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.101173+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.101240+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.102296+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.102342+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.103269+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.103487+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.104440+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.105477+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.107193+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.108531+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.108653+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.108719+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.108742+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.110010+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.111005+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.111052+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.112228+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.112266+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.113669+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.113733+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.113753+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.115292+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.116210+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.116227+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.117082+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.118091+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.119076+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.119240+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.120487+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.517987+00:00", "trade", 8.1685, 1.0]
["2026-09-30T17:47:37.636455+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.636596+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.636779+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.636805+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.636936+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.642175+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.643518+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.687131+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.687589+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.687641+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.688155+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.688193+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.688238+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.688290+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.689212+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.743714+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.743795+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.744259+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.745030+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.745154+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.745855+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.746555+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.747455+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.748941+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.751597+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.752239+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.753072+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.754086+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.755506+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.755695+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.760331+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.761541+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.766532+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.769346+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:37.770665+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:37.777472+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:38.323578+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:38.329814+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:38.369986+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:38.370021+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:38.419320+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:38.423151+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:38.424405+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:38.426470+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:38.429271+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:38.429877+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:38.434268+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:38.435691+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:38.784767+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:38.872699+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:38.876451+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:38.877962+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:38.879147+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:38.879491+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:38.882428+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:38.885528+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.065500+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.065571+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.065598+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.066272+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.066327+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.067312+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.068385+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.069458+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.070316+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.071361+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.072450+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.073425+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.074390+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.075472+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.076456+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.077523+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.078525+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.079571+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.080478+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.081505+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.082478+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.083527+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.084544+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.085431+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.086433+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.087530+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.088476+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.089414+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.090298+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.091343+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.092454+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.093562+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.094527+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.095595+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.096557+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.097620+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.098522+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.099533+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.100467+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.101477+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.101624+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.102259+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.102775+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.102870+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.103018+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.103456+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.104019+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.104222+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.106054+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.106105+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.106488+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.203241+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.203248+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.203347+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.203928+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.203945+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.204652+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.205349+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.206125+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.206708+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.207366+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.208122+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.208896+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.209374+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.210023+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.211017+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.211789+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.211835+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.212074+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.212092+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.212562+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.212757+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.213128+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.213477+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.214042+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.214654+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.215447+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.216014+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.216437+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.216455+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.216790+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.216827+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.217417+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.217809+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.218215+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.218234+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.218998+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.222388+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.280328+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:39.280777+00:00", "quote", 8.15, 8.18]
["2026-09-30T17:47:39.323757+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:42.371383+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:42.371412+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:42.371664+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:42.371685+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:42.904930+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:42.904948+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:50.072549+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:50.320573+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:47:52.669455+00:00", "trade", 8.16, 72.0]
["2026-09-30T17:48:22.900871+00:00", "trade", 8.16, 14.0]
["2026-09-30T17:48:27.796699+00:00", "trade", 8.16, 20.0]
["2026-09-30T17:48:35.653516+00:00", "trade", 8.16, 100.0]
["2026-09-30T17:48:35.654330+00:00", "trade", 8.16, 59.0]
["2026-09-30T17:48:35.654415+00:00", "trade", 8.16, 160.0]
["2026-09-30T17:48:38.007994+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:48:38.072197+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:48:39.592242+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:48:40.352147+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:48:46.911171+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:48:47.615383+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:48:47.615445+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:48:47.638050+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:48:53.072168+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:48:53.889406+00:00", "trade", 8.1699, 2.0]
["2026-09-30T17:48:55.165126+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:49:00.304238+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:49:00.304552+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:49:00.304659+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:49:00.305254+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:49:00.305755+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:49:00.306104+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:49:00.306551+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:49:00.317771+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:49:00.477230+00:00", "trade", 8.16, 18.0]
["2026-09-30T17:49:00.479282+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:49:00.480486+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:49:00.482397+00:00", "trade", 8.16, 13.0]
["2026-09-30T17:49:44.280628+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:49:57.095909+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:50:02.721547+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:50:08.277802+00:00", "trade", 8.1715, 16.0]
["2026-09-30T17:50:08.279761+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:50:08.280136+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:50:46.480304+00:00", "trade", 8.16, 1.0]
["2026-09-30T17:50:53.139836+00:00", "quote", 8.15, 8.17]
["2026-09-30T17:50:54.651604+00:00", "trade", 8.17, 20.0]
["2026-09-30T17:50:54.651606+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:50:54.651640+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:50:54.651646+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:50:54.651649+00:00", "trade", 8.17, 78.0]
["2026-09-30T17:50:54.651653+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:50:54.651660+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:50:54.651667+00:00", "quote", 8.16, 8.17]
["2026-09-30T17:50:54.651695+00:00", "trade", 8.17, 10.0]
["2026-09-30T17:50:54.651868+00:00", "trade", 8.17, 100.0]
["2026-09-30T17:50:54.651870+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:50:54.651930+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:50:54.652274+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:50:54.652762+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:50:54.705243+00:00", "trade", 8.175, 39.0]
["2026-09-30T17:50:54.752065+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:50:55.065313+00:00", "trade", 8.175, 185.0]
["2026-09-30T17:50:55.065511+00:00", "trade", 8.175, 25.0]
["2026-09-30T17:50:55.439679+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:50:55.439706+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:50:56.131546+00:00", "quote", 8.16, 8.19]
["2026-09-30T17:50:56.139758+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:50:56.337133+00:00", "trade", 8.1748, 1.0]
["2026-09-30T17:50:59.228383+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:50:59.229007+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:51:00.188060+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:51:02.559274+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:51:10.192050+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:51:10.192106+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:51:10.510788+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:51:10.510815+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:51:11.066211+00:00", "trade", 8.17, 39.0]
["2026-09-30T17:51:11.406154+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:51:11.406191+00:00", "quote", 8.16, 8.18]
["2026-09-30T17:51:12.066011+00:00", "trade", 8.18, 2.0]
["2026-09-30T17:51:27.421261+00:00", "trade", 8.18, 250.0]
["2026-09-30T17:51:56.137705+00:00", "trade", 8.1728, 71.0]
["2026-09-30T17:51:56.612599+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:51:56.612628+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:51:56.613867+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:51:58.315311+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:52:00.165004+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:52:00.194061+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:52:01.752013+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:52:01.752753+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:52:03.773688+00:00", "trade", 8.18, 5.0]
["2026-09-30T17:52:03.773704+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:52:03.773711+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:52:03.773719+00:00", "quote", 8.17, 8.18]
["2026-09-30T17:52:03.773778+00:00", "trade", 8.18, 18.0]
["2026-09-30T17:52:03.773780+00:00", "trade", 8.18, 2.0]
["2026-09-30T17:52:03.773780+00:00", "trade", 8.18, 100.0]
["2026-09-30T17:52:03.773780+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:03.774266+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:52:03.774277+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:03.774324+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:03.774334+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:03.774446+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:03.774806+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:03.774908+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:03.775279+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:07.790773+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:07.993433+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:12.292223+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:16.412905+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:18.023374+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:20.637202+00:00", "trade", 8.1727, 8.0]
["2026-09-30T17:52:22.648268+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:52:22.649015+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:33.772591+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:33.772618+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:52:42.349966+00:00", "trade", 8.17, 3.0]
["2026-09-30T17:52:42.351964+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:52:46.118356+00:00", "trade", 8.1722, 51.0]
["2026-09-30T17:52:55.326889+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:05.352350+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:53:05.352483+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:05.352652+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:05.352679+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:05.352850+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:05.352948+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:53:05.353096+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:05.353139+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:16.016893+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:53:16.017634+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:16.018095+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:27.037718+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:27.038175+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:29.861920+00:00", "trade", 8.1736, 10.0]
["2026-09-30T17:53:31.156142+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:32.981732+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:53:33.340167+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:54:04.361491+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:54:11.162867+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:54:16.114865+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:54:18.712456+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:54:19.311090+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:54:25.443655+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:54:25.444398+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:54:54.836462+00:00", "trade", 8.18, 16.0]
["2026-09-30T17:55:02.078453+00:00", "trade", 8.18, 56.0]
["2026-09-30T17:55:05.778244+00:00", "trade", 8.18, 2.0]
["2026-09-30T17:55:20.743426+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:55:26.934998+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:36.100696+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:37.019872+00:00", "trade", 8.18, 38.0]
["2026-09-30T17:55:43.412767+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:43.412875+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:43.413380+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:52.240835+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:52.241125+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:52.705790+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:53.552026+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:53.552588+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:53.553107+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:53.553552+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:53.560334+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:55:55.223753+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:56:03.760186+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:56:05.433872+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:56:05.434328+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:56:05.434825+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:56:08.283101+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:56:15.377895+00:00", "trade", 8.1731, 9.0]
["2026-09-30T17:56:16.109572+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:56:21.120356+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:56:21.658737+00:00", "trade", 8.1812, 4.0]
["2026-09-30T17:56:46.420924+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:56:46.432636+00:00", "trade", 8.18, 44.0]
["2026-09-30T17:56:46.432646+00:00", "trade", 8.18, 8.0]
["2026-09-30T17:56:58.092436+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:56:59.005716+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:57:03.737137+00:00", "trade", 8.1732, 6.0]
["2026-09-30T17:57:11.452644+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:57:15.528747+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:57:15.529490+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:57:15.529544+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:57:18.377314+00:00", "trade", 8.1732, 30.0]
["2026-09-30T17:57:26.740673+00:00", "trade", 8.19, 2.0]
["2026-09-30T17:57:26.741970+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:57:26.741978+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:57:40.272989+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:57:47.843748+00:00", "trade", 8.1737, 7.0]
["2026-09-30T17:57:50.312873+00:00", "trade", 8.18, 5.0]
["2026-09-30T17:57:54.609511+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:57:59.088153+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:58:06.785941+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:58:09.583285+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:58:19.524021+00:00", "trade", 8.1788, 60.0]
["2026-09-30T17:58:29.864002+00:00", "trade", 8.1788, 10.0]
["2026-09-30T17:58:46.296941+00:00", "trade", 8.18, 1.0]
["2026-09-30T17:58:59.076276+00:00", "trade", 8.18, 20.0]
["2026-09-30T17:59:26.126307+00:00", "trade", 8.1791, 1.0]
["2026-09-30T17:59:36.577353+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:59:45.838084+00:00", "trade", 8.179, 5.0]
["2026-09-30T17:59:51.107573+00:00", "trade", 8.19, 92.0]
["2026-09-30T17:59:51.107731+00:00", "quote", 8.17, 8.19]
["2026-09-30T17:59:51.107749+00:00", "trade", 8.19, 69.0]
["2026-09-30T17:59:51.108038+00:00", "trade", 8.19, 2.0]
["2026-09-30T17:59:51.108040+00:00", "trade", 8.19, 100.0]
["2026-09-30T17:59:51.108040+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:59:51.113331+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:59:51.116764+00:00", "quote", 8.17, 8.2]
["2026-09-30T17:59:57.108992+00:00", "trade", 8.185, 14.0]
["2026-09-30T17:59:57.109007+00:00", "trade", 8.185, 12.0]
["2026-09-30T17:59:57.109011+00:00", "trade", 8.185, 12.0]
["2026-09-30T17:59:57.242529+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:00:02.876826+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:00:02.878199+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:00:02.885050+00:00", "trade", 8.18, 44.0]
["2026-09-30T18:00:02.885054+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:00:02.885068+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:00:02.885075+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.885090+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.885098+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.885443+00:00", "trade", 8.18, 44.0]
["2026-09-30T18:00:02.885443+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.885443+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.885444+00:00", "trade", 8.18, 56.0]
["2026-09-30T18:00:02.885514+00:00", "trade", 8.18, 44.0]
["2026-09-30T18:00:02.885747+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:00:02.885778+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.885800+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.885812+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.886117+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:00:02.886236+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.886678+00:00", "trade", 8.18, 24.0]
["2026-09-30T18:00:02.896047+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.896077+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.896344+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.896610+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:02.919553+00:00", "trade", 8.185, 72.0]
["2026-09-30T18:00:03.168086+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:04.678645+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:05.285018+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:07.103946+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:14.038279+00:00", "trade", 8.18, 24.0]
["2026-09-30T18:00:14.039077+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:14.443655+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:15.545428+00:00", "trade", 8.18, 12.0]
["2026-09-30T18:00:15.545493+00:00", "trade", 8.18, 12.0]
["2026-09-30T18:00:15.545550+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:00:15.546213+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:15.549235+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:00:15.549248+00:00", "trade", 8.18, 11.0]
["2026-09-30T18:00:16.895268+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:00:26.202604+00:00", "trade", 8.184, 1.0]
["2026-09-30T18:00:26.633370+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:00:26.634110+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:00:42.290950+00:00", "trade", 8.175, 2.0]
["2026-09-30T18:00:42.291056+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:42.291057+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:00:42.291441+00:00", "trade", 8.18, 17.0]
["2026-09-30T18:00:42.392190+00:00", "trade", 8.18, 23.0]
["2026-09-30T18:00:42.495889+00:00", "trade", 8.18, 15.0]
["2026-09-30T18:00:42.495891+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:00:42.495892+00:00", "trade", 8.18, 31.0]
["2026-09-30T18:00:42.495922+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:42.495991+00:00", "trade", 8.18, 39.0]
["2026-09-30T18:00:42.496018+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:42.496021+00:00", "trade", 8.18, 39.0]
["2026-09-30T18:00:42.496029+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:00:42.496424+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:42.496692+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:42.502157+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:42.502195+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:42.502453+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:43.816498+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:43.816525+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:54.120085+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:58.049004+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:00:58.049467+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:58.049522+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:00:58.053747+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:02.800346+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:02.805335+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:01:15.907391+00:00", "trade", 8.18, 20.0]
["2026-09-30T18:01:15.907699+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:15.907748+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:15.907774+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:15.908152+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:19.742380+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:01:20.971828+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:20.971846+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:20.994146+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:22.041901+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:23.759190+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:01:24.068174+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:30.032493+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:30.032514+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:01:39.071850+00:00", "trade", 8.19, 99.0]
["2026-09-30T18:01:39.072182+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:01:42.072687+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:02:00.005730+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:00.069743+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:01.052849+00:00", "trade", 8.18, 16.0]
["2026-09-30T18:02:03.217290+00:00", "trade", 8.1823, 77.0]
["2026-09-30T18:02:03.525384+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:03.550902+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:06.525478+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:07.530512+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:09.424592+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:11.276597+00:00", "trade", 8.18, 20.0]
["2026-09-30T18:02:11.276636+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:26.039907+00:00", "trade", 8.1855, 4.0]
["2026-09-30T18:02:26.698947+00:00", "trade", 8.1855, 2.0]
["2026-09-30T18:02:26.700845+00:00", "trade", 8.1855, 1.0]
["2026-09-30T18:02:26.707361+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:26.707389+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:26.850483+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:28.220842+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:29.711993+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:29.712699+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:02:49.861716+00:00", "trade", 8.1828, 40.0]
["2026-09-30T18:02:49.863688+00:00", "trade", 8.1855, 1.0]
["2026-09-30T18:02:49.871295+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:03:05.540999+00:00", "trade", 8.18, 20.0]
["2026-09-30T18:03:20.752059+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:03:22.793343+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:03:28.011386+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:03:28.012133+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:03:31.050249+00:00", "trade", 8.1818, 2.0]
["2026-09-30T18:03:33.797396+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:03:44.039209+00:00", "trade", 8.1818, 2.0]
["2026-09-30T18:04:03.894829+00:00", "trade", 8.18, 20.0]
["2026-09-30T18:04:10.340106+00:00", "trade", 8.19, 7.0]
["2026-09-30T18:04:10.340117+00:00", "trade", 8.19, 93.0]
["2026-09-30T18:04:11.340883+00:00", "trade", 8.18, 38.0]
["2026-09-30T18:04:23.283621+00:00", "trade", 8.1861, 8.0]
["2026-09-30T18:04:23.284845+00:00", "trade", 8.1861, 8.0]
["2026-09-30T18:04:39.239184+00:00", "trade", 8.17, 1085.0]
["2026-09-30T18:04:39.239963+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:04:39.501923+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:04:49.957178+00:00", "trade", 8.1723, 1.0]
["2026-09-30T18:04:54.140028+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:04:54.140038+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:04:55.710596+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:04:55.711021+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:04:55.711474+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:04:56.576500+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:05:08.530711+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:05:09.030417+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:05:12.677275+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:05:17.803369+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:05:36.818084+00:00", "trade", 8.1701, 7.0]
["2026-09-30T18:05:39.100959+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:05:46.455150+00:00", "trade", 8.185, 14.0]
["2026-09-30T18:05:46.455159+00:00", "trade", 8.185, 7.0]
["2026-09-30T18:05:46.455164+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:05:46.455452+00:00", "trade", 8.185, 12.0]
["2026-09-30T18:05:46.465266+00:00", "trade", 8.185, 12.0]
["2026-09-30T18:05:46.475725+00:00", "trade", 8.18, 700.0]
["2026-09-30T18:05:46.475788+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:05:46.476177+00:00", "trade", 8.185, 150.0]
["2026-09-30T18:05:46.476272+00:00", "trade", 8.1825, 12.0]
["2026-09-30T18:05:46.476356+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:05:46.476365+00:00", "trade", 8.1825, 12.0]
["2026-09-30T18:05:46.483023+00:00", "trade", 8.185, 100.0]
["2026-09-30T18:05:46.483180+00:00", "trade", 8.18, 150.0]
["2026-09-30T18:05:46.483184+00:00", "trade", 8.18, 73.0]
["2026-09-30T18:05:46.483185+00:00", "trade", 8.18, 289.0]
["2026-09-30T18:05:46.483243+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:05:46.483243+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:05:46.483244+00:00", "trade", 8.17, 79.0]
["2026-09-30T18:05:46.483246+00:00", "trade", 8.17, 5.0]
["2026-09-30T18:05:46.483247+00:00", "trade", 8.17, 59.0]
["2026-09-30T18:05:46.483250+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:05:46.483253+00:00", "trade", 8.17, 3.0]
["2026-09-30T18:05:46.483253+00:00", "trade", 8.17, 87.0]
["2026-09-30T18:05:46.483270+00:00", "trade", 8.17, 50.0]
["2026-09-30T18:05:46.483276+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:05:46.483314+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483327+00:00", "trade", 8.17, 1.0]
["2026-09-30T18:05:46.483330+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483344+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483449+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483450+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:05:46.483500+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483508+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483515+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483529+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483536+00:00", "trade", 8.17, 84.0]
["2026-09-30T18:05:46.483536+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483537+00:00", "trade", 8.17, 5.0]
["2026-09-30T18:05:46.483539+00:00", "trade", 8.17, 50.0]
["2026-09-30T18:05:46.483541+00:00", "trade", 8.17, 50.0]
["2026-09-30T18:05:46.483542+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:05:46.483543+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:05:46.483543+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483544+00:00", "trade", 8.17, 5.0]
["2026-09-30T18:05:46.483545+00:00", "trade", 8.17, 18.0]
["2026-09-30T18:05:46.483545+00:00", "trade", 8.17, 200.0]
["2026-09-30T18:05:46.483547+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483548+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483550+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483551+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:05:46.483553+00:00", "trade", 8.17, 67.0]
["2026-09-30T18:05:46.483555+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:05:46.483556+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483559+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:05:46.483563+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.483614+00:00", "trade", 8.17, 79.0]
["2026-09-30T18:05:46.483635+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:05:46.483639+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:05:46.483901+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:05:46.484288+00:00", "trade", 8.17, 69.0]
["2026-09-30T18:05:46.484290+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484290+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:05:46.484291+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484292+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:05:46.484292+00:00", "trade", 8.18, 69.0]
["2026-09-30T18:05:46.484295+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:05:46.484296+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:05:46.484297+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484299+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484302+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:05:46.484302+00:00", "trade", 8.18, 127.0]
["2026-09-30T18:05:46.484303+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:05:46.484304+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484306+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484310+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:05:46.484324+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:05:46.484344+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:05:46.484349+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:05:46.484351+00:00", "trade", 8.18, 144.0]
["2026-09-30T18:05:46.484353+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:05:46.484353+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:05:46.484353+00:00", "trade", 8.18, 138.0]
["2026-09-30T18:05:46.484353+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484367+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:05:46.484374+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484376+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:05:46.484381+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484385+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:05:46.484386+00:00", "trade", 8.18, 139.0]
["2026-09-30T18:05:46.484386+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484388+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484390+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:05:46.484398+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484400+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:05:46.484404+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484405+00:00", "trade", 8.18, 200.0]
["2026-09-30T18:05:46.484409+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484414+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484415+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484419+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484422+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484426+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484429+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484435+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484442+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484455+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484462+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484475+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:05:46.484475+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:05:46.484475+00:00", "trade", 8.18, 23.0]
["2026-09-30T18:05:46.484507+00:00", "trade", 8.18, 160.0]
["2026-09-30T18:05:46.484516+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484532+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484545+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484580+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484595+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484597+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484602+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484606+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484629+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484646+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:05:46.484672+00:00", "trade", 8.18, 13.0]
["2026-09-30T18:05:46.484674+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484674+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484683+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:05:46.484684+00:00", "trade", 8.18, 16.0]
["2026-09-30T18:05:46.484720+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484737+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484737+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:05:46.484776+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.484797+00:00", "trade", 8.17, 8.0]
["2026-09-30T18:05:46.484798+00:00", "trade", 8.17, 232.0]
["2026-09-30T18:05:46.484808+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:05:46.485091+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.485120+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.485151+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.485208+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.485320+00:00", "trade", 8.175, 100.0]
["2026-09-30T18:05:46.485348+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:05:46.486140+00:00", "trade", 8.18, 92.0]
["2026-09-30T18:05:46.487778+00:00", "trade", 8.18, 8.0]
["2026-09-30T18:05:46.488990+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.489087+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.489137+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.489901+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.492718+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.512662+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.584123+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.584130+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:46.584423+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:48.506765+00:00", "trade", 8.185, 38.0]
["2026-09-30T18:05:48.565591+00:00", "trade", 8.185, 5.0]
["2026-09-30T18:05:48.826549+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:05:48.826838+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:05:48.826863+00:00", "trade", 8.19, 18.0]
["2026-09-30T18:05:48.826890+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:05:48.826967+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:05:48.826974+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:05:48.826981+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:05:48.827006+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:05:48.827037+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:05:48.827099+00:00", "trade", 8.19, 39.0]
["2026-09-30T18:05:48.827136+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:05:48.827351+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:05:48.827468+00:00", "trade", 8.19, 3.0]
["2026-09-30T18:05:48.827608+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:05:48.834918+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:05:49.350323+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:05:49.351099+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:05:50.851719+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:06:00.010432+00:00", "trade", 8.2, 56.0]
["2026-09-30T18:06:00.010434+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:06:00.010457+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:06:00.010463+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:06:00.010470+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:06:00.010484+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:06:00.010491+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:06:00.010519+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:06:00.010523+00:00", "trade", 8.2, 18.0]
["2026-09-30T18:06:00.010523+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:06:00.010539+00:00", "trade", 8.2, 15.0]
["2026-09-30T18:06:00.010539+00:00", "trade", 8.2, 35.0]
["2026-09-30T18:06:00.010617+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:06:00.010636+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:06:00.010654+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:06:00.010817+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:06:00.010818+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:00.010827+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:00.010870+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:00.010873+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:00.010884+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:00.010892+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:00.011052+00:00", "trade", 8.2, 3.0]
["2026-09-30T18:06:00.011065+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:00.015484+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:00.110461+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:06:01.228747+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:06:01.228900+00:00", "trade", 8.205, 100.0]
["2026-09-30T18:06:01.232441+00:00", "trade", 8.205, 78.0]
["2026-09-30T18:06:01.232453+00:00", "trade", 8.205, 22.0]
["2026-09-30T18:06:01.232466+00:00", "trade", 8.2, 13.0]
["2026-09-30T18:06:01.232502+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:01.232522+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:01.232835+00:00", "quote", 8.2, 8.21]
["2026-09-30T18:06:01.232997+00:00", "trade", 8.205, 50.0]
["2026-09-30T18:06:01.233012+00:00", "trade", 8.205, 29.0]
["2026-09-30T18:06:01.233262+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:01.234073+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:01.236240+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:01.236627+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:06:01.236707+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:06:01.304085+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:06:01.304137+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:06:01.494671+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:01.494699+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:01.495597+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:03.057880+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:03.066339+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:05.123881+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:05.129267+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:08.716874+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:08.888756+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:10.537427+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:10.537454+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:10.922095+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:16.849269+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:17.119227+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:17.312155+00:00", "trade", 8.21, 115.0]
["2026-09-30T18:06:17.869079+00:00", "trade", 8.21, 122.0]
["2026-09-30T18:06:18.892784+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:22.097570+00:00", "trade", 8.1806, 8.0]
["2026-09-30T18:06:23.638307+00:00", "trade", 8.1806, 6.0]
["2026-09-30T18:06:24.313474+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:24.313504+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:25.118386+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:25.118404+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:26.280740+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:27.853847+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:28.851433+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:30.320280+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:38.895517+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:38.895549+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:41.242404+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:41.242422+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:45.316158+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:46.491178+00:00", "trade", 8.1814, 40.0]
["2026-09-30T18:06:46.491259+00:00", "trade", 8.2, 63.0]
["2026-09-30T18:06:46.491260+00:00", "trade", 8.2, 13.0]
["2026-09-30T18:06:46.491261+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:06:46.491262+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491266+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491268+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491268+00:00", "trade", 8.2, 4.0]
["2026-09-30T18:06:46.491274+00:00", "quote", 8.2, 8.22]
["2026-09-30T18:06:46.491302+00:00", "trade", 8.2, 52.0]
["2026-09-30T18:06:46.491306+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:06:46.491306+00:00", "trade", 8.2, 48.0]
["2026-09-30T18:06:46.491308+00:00", "trade", 8.2, 3.0]
["2026-09-30T18:06:46.491309+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491313+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491314+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491314+00:00", "trade", 8.2, 4.0]
["2026-09-30T18:06:46.491317+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491320+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:06:46.491321+00:00", "trade", 8.2, 7.0]
["2026-09-30T18:06:46.491324+00:00", "trade", 8.2, 13.0]
["2026-09-30T18:06:46.491334+00:00", "quote", 8.19, 8.22]
["2026-09-30T18:06:46.491396+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:46.491438+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:46.491465+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:46.491546+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:46.491561+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:46.491571+00:00", "trade", 8.2, 18.0]
["2026-09-30T18:06:46.491584+00:00", "trade", 8.2, 29.0]
["2026-09-30T18:06:46.491693+00:00", "trade", 8.2, 43.0]
["2026-09-30T18:06:46.491694+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491737+00:00", "trade", 8.2, 13.0]
["2026-09-30T18:06:46.491739+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491740+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491745+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:06:46.491745+00:00", "trade", 8.2, 3.0]
["2026-09-30T18:06:46.491746+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491748+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491755+00:00", "trade", 8.2, 2.0]
["2026-09-30T18:06:46.491755+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491755+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:06:46.491755+00:00", "trade", 8.2, 4.0]
["2026-09-30T18:06:46.491761+00:00", "trade", 8.2, 7.0]
["2026-09-30T18:06:46.491763+00:00", "trade", 8.2, 13.0]
["2026-09-30T18:06:46.491799+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:46.491806+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:46.491847+00:00", "trade", 8.2, 16.0]
["2026-09-30T18:06:46.491848+00:00", "trade", 8.2, 12.0]
["2026-09-30T18:06:46.495753+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:46.496632+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:46.591805+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:47.592670+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:47.618131+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:06:52.757806+00:00", "trade", 8.2, 112.0]
["2026-09-30T18:06:52.762856+00:00", "trade", 8.2, 400.0]
["2026-09-30T18:06:52.763955+00:00", "trade", 8.2, 400.0]
["2026-09-30T18:06:52.764546+00:00", "trade", 8.2, 400.0]
["2026-09-30T18:06:52.765236+00:00", "trade", 8.2, 400.0]
["2026-09-30T18:06:57.457062+00:00", "trade", 8.201, 1.0]
["2026-09-30T18:07:14.857485+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:07:16.297591+00:00", "trade", 8.1837, 6.0]
["2026-09-30T18:07:16.672442+00:00", "trade", 8.2, 16.0]
["2026-09-30T18:07:22.203771+00:00", "trade", 8.1995, 5.0]
["2026-09-30T18:07:26.925840+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:07:26.946955+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:07:45.289507+00:00", "trade", 8.21, 24.0]
["2026-09-30T18:07:45.290896+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:07:45.291345+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:07:45.371847+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:07:45.384208+00:00", "trade", 8.2, 700.0]
["2026-09-30T18:07:45.392033+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:07:45.392682+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:07:45.429063+00:00", "trade", 8.2, 100.0]
["2026-09-30T18:07:49.864404+00:00", "trade", 8.1855, 8.0]
["2026-09-30T18:08:08.189365+00:00", "trade", 8.2, 1.0]
["2026-09-30T18:08:09.059609+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:08:09.059636+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:08:17.337700+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:08:17.338096+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:08:17.338115+00:00", "trade", 8.19, 200.0]
["2026-09-30T18:08:17.338116+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:08:17.338121+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:08:17.338184+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:08:17.338258+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:08:17.338288+00:00", "trade", 8.19, 374.0]
["2026-09-30T18:08:17.338289+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:08:17.338292+00:00", "trade", 8.19, 26.0]
["2026-09-30T18:08:17.338323+00:00", "quote", 8.19, 8.21]
["2026-09-30T18:08:17.338325+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:08:17.338326+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:08:17.338327+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:08:17.338329+00:00", "trade", 8.19, 48.0]
["2026-09-30T18:08:17.338333+00:00", "trade", 8.19, 12.0]
["2026-09-30T18:08:17.338333+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:08:17.338344+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:08:17.338368+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:08:17.338406+00:00", "trade", 8.19, 33.0]
["2026-09-30T18:08:17.338407+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:17.338408+00:00", "trade", 8.19, 9.0]
["2026-09-30T18:08:17.338415+00:00", "trade", 8.19, 15.0]
["2026-09-30T18:08:17.338416+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:08:17.338433+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:17.338434+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:08:17.338891+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:08:17.339175+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:08:19.046803+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:08:19.140087+00:00", "quote", 8.19, 8.2]
["2026-09-30T18:08:19.140088+00:00", "trade", 8.19, 39.0]
["2026-09-30T18:08:19.140089+00:00", "trade", 8.19, 54.0]
["2026-09-30T18:08:19.140091+00:00", "trade", 8.19, 3.0]
["2026-09-30T18:08:19.140092+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:08:19.140098+00:00", "trade", 8.19, 33.0]
["2026-09-30T18:08:19.140098+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:08:19.140098+00:00", "trade", 8.19, 69.0]
["2026-09-30T18:08:19.140129+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:19.140455+00:00", "trade", 8.19, 54.0]
["2026-09-30T18:08:19.140509+00:00", "trade", 8.19, 3.0]
["2026-09-30T18:08:19.140510+00:00", "trade", 8.19, 3.0]
["2026-09-30T18:08:19.140538+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:19.140555+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:19.140588+00:00", "trade", 8.19, 25.0]
["2026-09-30T18:08:19.140812+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:19.140891+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:08:19.144565+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:19.146295+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:19.147327+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:19.147338+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:19.149363+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:19.149367+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:19.498459+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:19.498494+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:21.090778+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:21.096774+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:21.096798+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:21.112311+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:27.471526+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:27.471555+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:27.478607+00:00", "trade", 8.19, 4.0]
["2026-09-30T18:08:27.478666+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:27.534712+00:00", "trade", 8.19, 125.0]
["2026-09-30T18:08:36.878191+00:00", "trade", 8.18, 18.0]
["2026-09-30T18:08:36.878250+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:08:36.878405+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:08:36.878417+00:00", "trade", 8.18, 11.0]
["2026-09-30T18:08:36.878419+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:08:36.878420+00:00", "trade", 8.18, 12.0]
["2026-09-30T18:08:36.878422+00:00", "trade", 8.18, 8.0]
["2026-09-30T18:08:36.878425+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:08:36.878441+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:08:36.878446+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.878452+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.878460+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:08:36.878464+00:00", "trade", 8.185, 200.0]
["2026-09-30T18:08:36.878468+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.878475+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.878477+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:08:36.878478+00:00", "trade", 8.18, 12.0]
["2026-09-30T18:08:36.878479+00:00", "trade", 8.18, 10.0]
["2026-09-30T18:08:36.878490+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.878498+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.878585+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.878643+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.878699+00:00", "trade", 8.18, 37.0]
["2026-09-30T18:08:36.878797+00:00", "trade", 8.185, 17.0]
["2026-09-30T18:08:36.878924+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.879028+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.879049+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.879259+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:08:36.891181+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:08:36.896871+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:08:39.332209+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:08:43.093950+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:08:47.831116+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:08:54.317872+00:00", "trade", 8.187, 3.0]
["2026-09-30T18:09:18.023600+00:00", "trade", 8.185, 48.0]
["2026-09-30T18:09:29.872614+00:00", "trade", 8.185, 2.0]
["2026-09-30T18:09:30.516898+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:09:30.537528+00:00", "trade", 8.1928, 16.0]
["2026-09-30T18:09:48.286048+00:00", "trade", 8.185, 1.0]
["2026-09-30T18:10:16.226991+00:00", "trade", 8.1962, 9.0]
["2026-09-30T18:10:16.507735+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:10:26.477326+00:00", "trade", 8.1956, 4.0]
["2026-09-30T18:10:26.842590+00:00", "trade", 8.185, 95.0]
["2026-09-30T18:10:31.271786+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:10:31.272493+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:10:31.272545+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:10:36.050423+00:00", "quote", 8.17, 8.2]
["2026-09-30T18:10:36.050830+00:00", "quote", 8.17, 8.21]
["2026-09-30T18:10:37.314100+00:00", "quote", 8.17, 8.21]
["2026-09-30T18:10:39.492467+00:00", "quote", 8.17, 8.21]
["2026-09-30T18:10:39.595303+00:00", "quote", 8.17, 8.21]
["2026-09-30T18:10:42.103233+00:00", "trade", 8.19, 1.0]
["2026-09-30T18:10:42.107427+00:00", "trade", 8.21, 1.0]
["2026-09-30T18:11:10.644656+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:10.645407+00:00", "quote", 8.17, 8.21]
["2026-09-30T18:11:10.646263+00:00", "trade", 8.195, 72.0]
["2026-09-30T18:11:24.929916+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:24.929942+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:24.929959+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:24.930454+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:24.930647+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:24.930876+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:24.960699+00:00", "trade", 8.195, 27.0]
["2026-09-30T18:11:26.285236+00:00", "trade", 8.1896, 5.0]
["2026-09-30T18:11:33.698266+00:00", "trade", 8.1904, 14.0]
["2026-09-30T18:11:34.017007+00:00", "trade", 8.1942, 1.0]
["2026-09-30T18:11:34.932232+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:40.058509+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:40.058527+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:44.935448+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:47.363649+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:54.511761+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:54.511779+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:11:59.934745+00:00", "trade", 8.1927, 60.0]
["2026-09-30T18:12:11.286657+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:12:26.898863+00:00", "trade", 8.1908, 2.0]
["2026-09-30T18:12:30.148035+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:12:31.172392+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:12:31.172445+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:13:18.192610+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:13:57.435978+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:13:57.441603+00:00", "trade", 8.19, 14.0]
["2026-09-30T18:13:57.441665+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:14:39.803099+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:14:39.803147+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:14:56.197488+00:00", "trade", 8.1872, 14.0]
["2026-09-30T18:15:00.033362+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:15:00.033973+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:15:16.817010+00:00", "trade", 8.1872, 18.0]
["2026-09-30T18:15:29.861529+00:00", "trade", 8.195, 16.0]
["2026-09-30T18:15:29.862279+00:00", "trade", 8.195, 2.0]
["2026-09-30T18:15:43.442172+00:00", "trade", 8.195, 150.0]
["2026-09-30T18:15:43.442429+00:00", "trade", 8.195, 400.0]
["2026-09-30T18:15:43.462406+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:15:43.507695+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:15:43.526381+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:15:43.533287+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:15:43.548938+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:15:48.369339+00:00", "trade", 8.1963, 46.0]
["2026-09-30T18:15:56.314440+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:15:56.358003+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:15:56.358115+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:15:56.366245+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:15:56.366831+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:15:56.380497+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:15:56.447353+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:16:00.915738+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:16:01.100828+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:16:01.855369+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:16:08.520397+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:16:08.970967+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:16:12.131840+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:16:22.904556+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:16:22.906417+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:16:22.981243+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:16:25.118362+00:00", "trade", 8.1953, 5.0]
["2026-09-30T18:16:41.340071+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:16:42.283581+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:16:55.100875+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:17:10.286469+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:17:10.286762+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:17:10.291179+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:17:40.505820+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:17:49.617590+00:00", "trade", 8.1949, 4.0]
["2026-09-30T18:18:06.938190+00:00", "trade", 8.1916, 16.0]
["2026-09-30T18:18:10.282740+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:18:10.284577+00:00", "trade", 8.195, 24.0]
["2026-09-30T18:18:10.343374+00:00", "trade", 8.195, 4.0]
["2026-09-30T18:18:30.344816+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:19:00.354133+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:19:01.197048+00:00", "trade", 8.1943, 5.0]
["2026-09-30T18:19:01.198661+00:00", "trade", 8.1943, 3.0]
["2026-09-30T18:19:06.258258+00:00", "trade", 8.195, 111.0]
["2026-09-30T18:19:11.357602+00:00", "trade", 8.195, 4.0]
["2026-09-30T18:19:16.515325+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:19:16.520534+00:00", "trade", 8.195, 30.0]
["2026-09-30T18:19:16.938588+00:00", "trade", 8.195, 200.0]
["2026-09-30T18:19:16.942692+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:19:16.944743+00:00", "trade", 8.182, 181.0]
["2026-09-30T18:19:16.945446+00:00", "trade", 8.19, 100.0]
["2026-09-30T18:19:16.954912+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:19:45.365013+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:19:46.389198+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:19:47.187296+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:19:49.434801+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:19:49.461451+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:19:54.474919+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:19:54.645834+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:19:57.137369+00:00", "trade", 8.1916, 1.0]
["2026-09-30T18:20:02.239735+00:00", "trade", 8.1915, 1.0]
["2026-09-30T18:20:05.328099+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:20:05.581360+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:20:09.421452+00:00", "trade", 8.195, 16.0]
["2026-09-30T18:20:11.409873+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:20:11.873683+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:20:16.100367+00:00", "trade", 8.195, 34.0]
["2026-09-30T18:20:17.317525+00:00", "trade", 8.1938, 32.0]
["2026-09-30T18:20:17.323989+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:20:18.258348+00:00", "trade", 8.1945, 2.0]
["2026-09-30T18:20:19.249254+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:20:21.071408+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:20:26.117128+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:20:28.045804+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:20:30.019354+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:20:30.578599+00:00", "trade", 8.1945, 1.0]
["2026-09-30T18:21:24.051667+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:21:24.051723+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:21:31.372548+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:21:39.397581+00:00", "trade", 8.194, 59.0]
["2026-09-30T18:21:39.398363+00:00", "trade", 8.195, 2.0]
["2026-09-30T18:21:39.400701+00:00", "trade", 8.19, 4.0]
["2026-09-30T18:21:51.478974+00:00", "trade", 8.1921, 4.0]
["2026-09-30T18:22:10.349422+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:22:40.283467+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:23:10.283920+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:23:55.534952+00:00", "trade", 8.195, 35.0]
["2026-09-30T18:23:55.605087+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:23:57.603731+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:00.283816+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:00.283892+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:24:00.285787+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:00.286053+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:00.303763+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:00.303788+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:00.716690+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:00.716763+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:03.003602+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:13.152817+00:00", "trade", 8.195, 14.0]
["2026-09-30T18:24:13.155810+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:24:31.698819+00:00", "trade", 8.1949, 13.0]
["2026-09-30T18:24:45.283227+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:45.283254+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:45.283256+00:00", "trade", 8.2, 6.0]
["2026-09-30T18:24:45.284510+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:24:45.728323+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:25:00.544630+00:00", "trade", 8.1952, 15.0]
["2026-09-30T18:25:08.097309+00:00", "trade", 8.195, 400.0]
["2026-09-30T18:25:11.492728+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:25:22.062506+00:00", "trade", 8.195, 1.0]
["2026-09-30T18:25:22.083102+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:25:22.118153+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:25:22.132956+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:25:23.576292+00:00", "trade", 8.195, 100.0]
["2026-09-30T18:25:29.306488+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:25:31.157483+00:00", "trade", 8.195, 400.0]
["2026-09-30T18:25:31.160295+00:00", "trade", 8.195, 24.0]
["2026-09-30T18:25:35.693879+00:00", "trade", 8.195, 37.0]
["2026-09-30T18:25:38.577914+00:00", "trade", 8.195, 5.0]
["2026-09-30T18:25:40.282168+00:00", "quote", 8.18, 8.21]
["2026-09-30T18:25:40.282596+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:25:40.282600+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:25:40.282602+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:25:40.282610+00:00", "trade", 8.18, 53.0]
["2026-09-30T18:25:40.282611+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:25:40.282612+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:25:40.282615+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:25:40.282619+00:00", "trade", 8.18, 13.0]
["2026-09-30T18:25:40.282619+00:00", "trade", 8.18, 38.0]
["2026-09-30T18:25:40.282622+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:25:40.282622+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:25:40.282626+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:25:40.282627+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:25:40.282630+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:25:40.282630+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:25:40.282632+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:25:40.282635+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:25:40.282637+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:25:40.282637+00:00", "trade", 8.18, 12.0]
["2026-09-30T18:25:40.282639+00:00", "trade", 8.18, 12.0]
["2026-09-30T18:25:40.282641+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:25:40.282644+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:25:40.282646+00:00", "trade", 8.18, 3.0]
["2026-09-30T18:25:40.282646+00:00", "trade", 8.18, 1.0]
["2026-09-30T18:25:40.282695+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:25:40.282702+00:00", "trade", 8.18, 12.0]
["2026-09-30T18:25:40.282715+00:00", "trade", 8.18, 12.0]
["2026-09-30T18:25:40.282753+00:00", "quote", 8.18, 8.2]
["2026-09-30T18:25:40.282756+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:25:40.282767+00:00", "trade", 8.18, 30.0]
["2026-09-30T18:25:40.282771+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:25:40.282778+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:25:40.282779+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:25:40.282785+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:25:40.282791+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:25:40.282812+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:25:40.282819+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:25:40.282860+00:00", "quote", 8.18, 8.19]
["2026-09-30T18:25:40.282908+00:00", "trade", 8.18, 4.0]
["2026-09-30T18:25:40.282930+00:00", "trade", 8.19, 5.0]
["2026-09-30T18:25:40.283144+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:25:40.283145+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:40.283214+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:25:40.283245+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:25:40.283266+00:00", "trade", 8.18, 6.0]
["2026-09-30T18:25:40.283341+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:40.283432+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:25:40.284004+00:00", "trade", 8.18, 100.0]
["2026-09-30T18:25:40.284284+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:40.286680+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:40.286770+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:40.287921+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:40.291134+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:40.293121+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:40.383319+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:40.508513+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:41.378706+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:41.434007+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:41.520269+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:41.524508+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:41.751265+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:45.283913+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:56.981248+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:25:58.398376+00:00", "trade", 8.1898, 4.0]
["2026-09-30T18:26:00.044708+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:05.779959+00:00", "trade", 8.18, 53.0]
["2026-09-30T18:26:23.399428+00:00", "trade", 8.18, 35.0]
["2026-09-30T18:26:27.108437+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:27.112579+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:27.112588+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:27.112597+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:26:27.112602+00:00", "trade", 8.18, 5.0]
["2026-09-30T18:26:27.113217+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:27.117448+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:27.117473+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:27.120390+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:27.338469+00:00", "trade", 8.1902, 10.0]
["2026-09-30T18:26:28.002375+00:00", "trade", 8.17, 2.0]
["2026-09-30T18:26:28.111092+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:28.119362+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:30.117128+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:30.117778+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:30.121205+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:30.121230+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:30.121900+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:30.134851+00:00", "trade", 8.17, 10.0]
["2026-09-30T18:26:30.134852+00:00", "trade", 8.17, 60.0]
["2026-09-30T18:26:30.134854+00:00", "trade", 8.17, 5.0]
["2026-09-30T18:26:30.134855+00:00", "trade", 8.17, 12.0]
["2026-09-30T18:26:30.134859+00:00", "trade", 8.17, 12.0]
["2026-09-30T18:26:30.134859+00:00", "trade", 8.17, 5.0]
["2026-09-30T18:26:30.134863+00:00", "trade", 8.17, 5.0]
["2026-09-30T18:26:30.134863+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:26:30.134866+00:00", "trade", 8.17, 91.0]
["2026-09-30T18:26:30.134872+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:30.134900+00:00", "quote", 8.17, 8.19]
["2026-09-30T18:26:30.134907+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:26:30.134913+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:26:30.135748+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:26:34.657564+00:00", "trade", 8.1886, 11.0]
["2026-09-30T18:26:40.291811+00:00", "trade", 8.1779, 74.0]
["2026-09-30T18:26:41.772666+00:00", "trade", 8.175, 44.0]
["2026-09-30T18:26:42.292649+00:00", "trade", 8.175, 7.0]
["2026-09-30T18:26:43.835945+00:00", "trade", 8.175, 1.0]
["2026-09-30T18:26:55.535406+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:27:04.320064+00:00", "trade", 8.1882, 10.0]
["2026-09-30T18:27:16.110975+00:00", "trade", 8.1686, 163.0]
["2026-09-30T18:27:46.793006+00:00", "trade", 8.175, 7.0]
["2026-09-30T18:27:56.860915+00:00", "trade", 8.169, 5.0]
["2026-09-30T18:28:04.903473+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:04.903480+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:04.903547+00:00", "trade", 8.17, 3.0]
["2026-09-30T18:28:04.904544+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:04.909168+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:04.909568+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:04.918708+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:05.103825+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:05.103915+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:05.104030+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:06.001890+00:00", "trade", 8.16, 2.0]
["2026-09-30T18:28:06.005143+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:06.005150+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:06.006512+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:06.006538+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:06.010041+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:06.010067+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:06.044835+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:07.566223+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:28:07.566253+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:07.566304+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:07.566319+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:07.614833+00:00", "trade", 8.17, 72.0]
["2026-09-30T18:28:07.615280+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:28:07.615343+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:07.615384+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:07.616045+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:28:07.616750+00:00", "trade", 8.17, 128.0]
["2026-09-30T18:28:07.617576+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:08.539206+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:08.540905+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:10.616744+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:28:10.715435+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:10.720444+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:11.725506+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:12.451476+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:14.637219+00:00", "trade", 8.1697, 3.0]
["2026-09-30T18:28:30.038706+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:32.373827+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:32.432642+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:28:32.432645+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:28:32.432671+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:35.803096+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:39.597716+00:00", "trade", 8.1698, 2.0]
["2026-09-30T18:28:39.771838+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:39.771864+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:40.102330+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:28:42.929410+00:00", "trade", 8.17, 1.0]
["2026-09-30T18:29:02.735077+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:29:15.289572+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:29:53.508841+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:29:53.508842+00:00", "trade", 8.16, 12.0]
["2026-09-30T18:29:53.508846+00:00", "trade", 8.16, 12.0]
["2026-09-30T18:29:53.508846+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:29:53.508849+00:00", "trade", 8.16, 26.0]
["2026-09-30T18:29:53.508849+00:00", "trade", 8.16, 86.0]
["2026-09-30T18:29:53.508854+00:00", "trade", 8.16, 54.0]
["2026-09-30T18:29:53.508869+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:29:53.508883+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:29:53.508890+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:29:53.508948+00:00", "trade", 8.16, 46.0]
["2026-09-30T18:29:53.508968+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.508983+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.508989+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.509001+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.509201+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.509217+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.509231+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.509238+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:29:53.509239+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:29:53.509241+00:00", "trade", 8.16, 24.0]
["2026-09-30T18:29:53.509243+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:29:53.509247+00:00", "trade", 8.16, 10.0]
["2026-09-30T18:29:53.509253+00:00", "trade", 8.16, 12.0]
["2026-09-30T18:29:53.509254+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:29:53.509414+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.509420+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.509518+00:00", "trade", 8.16, 86.0]
["2026-09-30T18:29:53.509518+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:29:53.509519+00:00", "trade", 8.16, 3.0]
["2026-09-30T18:29:53.509523+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.509538+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.509576+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.513244+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.513258+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:29:53.513271+00:00", "trade", 8.15, 94.0]
["2026-09-30T18:29:53.513282+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:29:53.513290+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:29:53.513307+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:29:53.513333+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:29:53.513498+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:29:53.513533+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:29:53.513533+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.513535+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:29:53.513537+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.513544+00:00", "trade", 8.15, 6.0]
["2026-09-30T18:29:53.513633+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.513710+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.513750+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.513815+00:00", "trade", 8.15, 3.0]
["2026-09-30T18:29:53.513817+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:29:53.513817+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:29:53.513919+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.513930+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.513962+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.514015+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.514017+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:29:53.514288+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:29:53.515377+00:00", "trade", 8.15, 8.0]
["2026-09-30T18:29:53.515378+00:00", "trade", 8.15, 40.0]
["2026-09-30T18:29:53.515405+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.515438+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.515439+00:00", "trade", 8.15, 84.0]
["2026-09-30T18:29:53.515458+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.515473+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:29:53.515775+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:29:53.515782+00:00", "trade", 8.15, 15.0]
["2026-09-30T18:29:53.515794+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:29:53.515798+00:00", "trade", 8.15, 210.0]
["2026-09-30T18:29:53.515819+00:00", "trade", 8.15, 8.0]
["2026-09-30T18:29:53.515819+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:29:53.516059+00:00", "trade", 8.15, 203.0]
["2026-09-30T18:29:53.516194+00:00", "trade", 8.145, 100.0]
["2026-09-30T18:29:53.520642+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.520693+00:00", "trade", 8.15, 84.0]
["2026-09-30T18:29:53.520693+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.520720+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.524747+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.529945+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.530319+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:53.531967+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.536655+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.536950+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:29:53.537022+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:53.537863+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:53.714203+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:53.714716+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:53.755456+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:53.755510+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:53.756038+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:53.759901+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:53.759925+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:53.760642+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:53.760698+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:54.133731+00:00", "trade", 8.14, 2.0]
["2026-09-30T18:29:54.134755+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:54.134963+00:00", "trade", 8.155, 25.0]
["2026-09-30T18:29:54.135741+00:00", "trade", 8.155, 25.0]
["2026-09-30T18:29:54.136244+00:00", "trade", 8.155, 25.0]
["2026-09-30T18:29:54.137382+00:00", "trade", 8.155, 25.0]
["2026-09-30T18:29:54.137933+00:00", "trade", 8.155, 25.0]
["2026-09-30T18:29:54.138153+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:54.138416+00:00", "trade", 8.155, 25.0]
["2026-09-30T18:29:54.138828+00:00", "trade", 8.155, 25.0]
["2026-09-30T18:29:54.139265+00:00", "trade", 8.155, 25.0]
["2026-09-30T18:29:54.426848+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:54.426874+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:54.427552+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:57.075675+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:29:59.202835+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:30:00.311713+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:30:00.638422+00:00", "trade", 8.155, 44.0]
["2026-09-30T18:30:05.983518+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:30:07.362192+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:30:08.118926+00:00", "trade", 8.1742, 6.0]
["2026-09-30T18:30:10.963719+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:30:10.986275+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:30:15.403692+00:00", "trade", 8.155, 16.0]
["2026-09-30T18:30:28.319085+00:00", "trade", 8.1528, 1.0]
["2026-09-30T18:30:33.663603+00:00", "trade", 8.1739, 10.0]
["2026-09-30T18:30:59.560955+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:31:02.038900+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:31:07.642300+00:00", "trade", 8.16, 16.0]
["2026-09-30T18:31:07.643375+00:00", "trade", 8.15, 38.0]
["2026-09-30T18:31:15.894044+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:31:18.403982+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:31:18.416579+00:00", "trade", 8.15, 53.0]
["2026-09-30T18:31:20.196612+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:31:20.197983+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:31:27.804560+00:00", "trade", 8.1558, 6.0]
["2026-09-30T18:31:27.973125+00:00", "trade", 8.15, 20.0]
["2026-09-30T18:31:28.258951+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:31:28.258979+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:31:33.908254+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:31:33.908665+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:31:34.315535+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:31:34.315942+00:00", "trade", 8.15, 31.0]
["2026-09-30T18:31:36.335975+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:31:42.100026+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:31:42.100633+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:31:42.103739+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:31:44.748995+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:01.909878+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:01.995672+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:05.987146+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:32:06.914963+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:07.198072+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:07.294603+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:08.409151+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:32:13.010211+00:00", "trade", 8.15, 25.0]
["2026-09-30T18:32:13.010225+00:00", "trade", 8.15, 32.0]
["2026-09-30T18:32:14.071868+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:14.071895+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:15.220888+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:15.986214+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:19.530121+00:00", "trade", 8.15, 20.0]
["2026-09-30T18:32:31.597813+00:00", "trade", 8.15, 4.0]
["2026-09-30T18:32:36.508119+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:37.912752+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:37.972737+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:32:37.972764+00:00", "trade", 8.15, 1.0]
["2026-09-30T18:32:39.203048+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:32:42.010646+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:42.818683+00:00", "trade", 8.1504, 2.0]
["2026-09-30T18:32:43.581241+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:43.581255+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:43.916563+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:43.916599+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:47.916645+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:47.916672+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:49.914538+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:32:49.914578+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:02.440852+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:02.765301+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:02.765751+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:06.052977+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:06.053430+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:11.900013+00:00", "trade", 8.15, 20.0]
["2026-09-30T18:33:19.630938+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:19.631000+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:19.631000+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:19.631123+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:21.493308+00:00", "trade", 8.15, 5.0]
["2026-09-30T18:33:26.011104+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:34.310590+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:34.310811+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:40.935770+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:40.936673+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:44.728280+00:00", "trade", 8.1524, 4.0]
["2026-09-30T18:33:48.466408+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:33:48.469554+00:00", "trade", 8.15, 5.0]
["2026-09-30T18:34:05.356949+00:00", "trade", 8.15, 20.0]
["2026-09-30T18:34:09.977735+00:00", "trade", 8.1502, 1.0]
["2026-09-30T18:34:16.873460+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:17.902402+00:00", "trade", 8.1708, 44.0]
["2026-09-30T18:34:19.728744+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:23.279494+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:23.279546+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:29.309909+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:29.310877+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:31.609910+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:31.629215+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:31.629668+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:31.888478+00:00", "trade", 8.15, 5.0]
["2026-09-30T18:34:34.665164+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:34:37.897534+00:00", "trade", 8.1704, 30.0]
["2026-09-30T18:34:37.899694+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:37.900143+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:41.860014+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:41.860460+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:48.010652+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:48.011111+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:34:54.960102+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:34:56.672586+00:00", "trade", 8.15, 20.0]
["2026-09-30T18:34:56.673299+00:00", "trade", 8.15, 2.0]
["2026-09-30T18:35:01.423349+00:00", "trade", 8.15, 5.0]
["2026-09-30T18:35:01.664777+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:01.664876+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:01.665005+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:01.665248+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:01.665986+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:07.622400+00:00", "trade", 8.15, 3.0]
["2026-09-30T18:35:16.703537+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:21.272664+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:21.272713+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:21.273556+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:21.274004+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:25.202925+00:00", "trade", 8.15, 20.0]
["2026-09-30T18:35:48.077785+00:00", "trade", 8.15, 4.0]
["2026-09-30T18:35:51.001252+00:00", "trade", 8.15, 20.0]
["2026-09-30T18:35:53.418252+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:56.591175+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:56.591190+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:56.591710+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:35:57.926146+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:36:01.073277+00:00", "trade", 8.15, 39.0]
["2026-09-30T18:36:04.843911+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:36:09.750238+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:36:09.750239+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:36:09.750258+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:36:09.750270+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:36:09.750272+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:36:09.750278+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:36:09.750279+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:36:09.750293+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:36:09.750299+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:36:09.750338+00:00", "trade", 8.16, 44.0]
["2026-09-30T18:36:09.750339+00:00", "trade", 8.16, 73.0]
["2026-09-30T18:36:09.750341+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:36:09.750543+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:36:09.750558+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:36:09.750641+00:00", "trade", 8.16, 49.0]
["2026-09-30T18:36:09.750643+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:36:09.750643+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:36:09.750644+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:09.750865+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:09.750968+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:09.750983+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:09.751349+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:09.751418+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:09.751456+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:09.751498+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:09.756041+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:10.111276+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:10.113223+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:10.324075+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:10.956261+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:11.332438+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:11.412655+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:14.318671+00:00", "trade", 8.16, 6.0]
["2026-09-30T18:36:14.321811+00:00", "trade", 8.16, 6.0]
["2026-09-30T18:36:21.523851+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:30.377109+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:30.377401+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:45.428625+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:36:53.539004+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:53.539089+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:53.539160+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:53.539184+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:53.539223+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:53.539251+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:53.539276+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:53.539520+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:53.539593+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:53.539832+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:53.540187+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:53.541070+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:53.541632+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:53.541651+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:53.544486+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:53.544509+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:53.684421+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:53.685857+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:53.685885+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:53.688122+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:36:53.788003+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:54.690976+00:00", "trade", 8.1565, 10.0]
["2026-09-30T18:36:54.784985+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:54.785773+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:36:54.785781+00:00", "quote", 8.14, 8.17]
["2026-09-30T18:36:54.785791+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.785798+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.785822+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.788031+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.789125+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:36:54.789125+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.789127+00:00", "trade", 8.16, 53.0]
["2026-09-30T18:36:54.789153+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.789155+00:00", "trade", 8.16, 58.0]
["2026-09-30T18:36:54.789160+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.789165+00:00", "trade", 8.16, 53.0]
["2026-09-30T18:36:54.789209+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.789216+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.789230+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.789277+00:00", "trade", 8.16, 39.0]
["2026-09-30T18:36:54.789277+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.789464+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.789528+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.793253+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:36:54.794647+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:37:15.797215+00:00", "trade", 8.1566, 1.0]
["2026-09-30T18:37:21.812464+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:37:21.812510+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:37:32.077695+00:00", "trade", 8.1598, 2.0]
["2026-09-30T18:37:32.078868+00:00", "trade", 8.1598, 1.0]
["2026-09-30T18:37:40.830567+00:00", "trade", 8.16, 19.0]
["2026-09-30T18:37:40.830568+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:37:40.830969+00:00", "trade", 8.16, 7.0]
["2026-09-30T18:37:40.830970+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:37:40.830998+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:37:40.831000+00:00", "trade", 8.16, 52.0]
["2026-09-30T18:37:40.831004+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:37:40.831011+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:37:40.831034+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:37:40.831044+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:37:40.833794+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:37:40.833800+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:37:40.833807+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:37:40.834097+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:37:40.836506+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:37:40.836876+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:37:54.310370+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:37:54.311133+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:37:54.311533+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:38:12.998837+00:00", "trade", 8.1588, 4.0]
["2026-09-30T18:38:26.278102+00:00", "trade", 8.1546, 20.0]
["2026-09-30T18:38:37.179097+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:38:37.179137+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:38:37.179164+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:38:37.179444+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:38:37.179907+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:38:50.972563+00:00", "trade", 8.16, 6.0]
["2026-09-30T18:39:14.850878+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:39:24.342060+00:00", "trade", 8.17, 5.0]
["2026-09-30T18:39:31.534168+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:39:31.534197+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:39:31.535012+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:39:58.414078+00:00", "trade", 8.169, 1.0]
["2026-09-30T18:39:58.414087+00:00", "trade", 8.169, 2.0]
["2026-09-30T18:40:10.182453+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:40:10.182511+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:40:10.182856+00:00", "trade", 8.16, 11.0]
["2026-09-30T18:40:10.182857+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:40:10.182859+00:00", "trade", 8.16, 6.0]
["2026-09-30T18:40:10.182887+00:00", "trade", 8.16, 43.0]
["2026-09-30T18:40:10.182901+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:40:10.182921+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:40:10.182928+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:10.182943+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:40:10.182944+00:00", "trade", 8.16, 6.0]
["2026-09-30T18:40:10.182951+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:10.182982+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:10.183154+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:10.183184+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:10.183477+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:40:10.184037+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:40:10.184069+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:10.184511+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:40:10.959444+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:10.959470+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:11.268044+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:14.309824+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:15.600904+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:16.697236+00:00", "trade", 8.1599, 18.0]
["2026-09-30T18:40:20.237245+00:00", "trade", 8.1599, 2.0]
["2026-09-30T18:40:21.852584+00:00", "trade", 8.165, 20.0]
["2026-09-30T18:40:22.359218+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:22.359244+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:22.359755+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:22.363528+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:27.934647+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:33.934617+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:33.934649+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:36.757960+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:38.313179+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:39.935219+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:39.935247+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:47.751764+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:40:54.837690+00:00", "trade", 8.1611, 1.0]
["2026-09-30T18:40:54.839116+00:00", "trade", 8.165, 38.0]
["2026-09-30T18:41:03.852836+00:00", "trade", 8.1602, 60.0]
["2026-09-30T18:41:05.818096+00:00", "trade", 8.1607, 4.0]
["2026-09-30T18:41:09.161691+00:00", "trade", 8.165, 20.0]
["2026-09-30T18:41:12.340537+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:41:13.355017+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:41:13.355047+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:41:13.936055+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:41:13.936099+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:41:15.283934+00:00", "trade", 8.1618, 4.0]
["2026-09-30T18:41:19.312892+00:00", "trade", 8.17, 2.0]
["2026-09-30T18:41:19.312947+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:41:19.316701+00:00", "trade", 8.17, 4.0]
["2026-09-30T18:41:23.188721+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:41:25.936807+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:41:30.702111+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:41:30.702267+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:41:30.702286+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:41:30.702293+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:41:30.702591+00:00", "trade", 8.17, 103.0]
["2026-09-30T18:41:30.702594+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:30.702599+00:00", "trade", 8.17, 18.0]
["2026-09-30T18:41:30.702600+00:00", "trade", 8.17, 27.0]
["2026-09-30T18:41:30.702656+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:41:30.702689+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:41:30.702783+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:41:30.702853+00:00", "trade", 8.17, 2.0]
["2026-09-30T18:41:30.702856+00:00", "trade", 8.17, 18.0]
["2026-09-30T18:41:30.702856+00:00", "trade", 8.17, 44.0]
["2026-09-30T18:41:30.704354+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:41:30.704363+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:41:30.707597+00:00", "quote", 8.17, 8.18]
["2026-09-30T18:41:30.707966+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:30.709759+00:00", "trade", 8.17, 6.0]
["2026-09-30T18:41:31.010049+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:31.596726+00:00", "trade", 8.18, 43.0]
["2026-09-30T18:41:31.596726+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:31.597416+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:31.597866+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:41:31.600790+00:00", "quote", 8.16, 8.19]
["2026-09-30T18:41:31.601965+00:00", "trade", 8.17, 193.0]
["2026-09-30T18:41:31.603287+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:31.603310+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:31.604026+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:31.604497+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:31.604692+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:31.605149+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:32.332619+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:32.332783+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:32.612562+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:33.702333+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:33.702360+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:33.920182+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:34.606400+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:34.611161+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:34.744319+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:34.744774+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:36.707105+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:36.707132+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:37.611272+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:37.620229+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:37.620685+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:37.853724+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:37.853999+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:47.657500+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:47.658059+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:41:48.251607+00:00", "trade", 8.18, 2.0]
["2026-09-30T18:41:57.407734+00:00", "trade", 8.17, 20.0]
["2026-09-30T18:42:02.754958+00:00", "trade", 8.17, 150.0]
["2026-09-30T18:42:02.754958+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:42:02.754972+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:42:02.755002+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:02.755020+00:00", "trade", 8.17, 38.0]
["2026-09-30T18:42:02.755028+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:02.755043+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:42:02.755076+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:02.755146+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:02.755152+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:42:02.755155+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:02.755186+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:42:02.755232+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:42:02.755261+00:00", "trade", 8.17, 160.0]
["2026-09-30T18:42:02.755285+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:42:02.755505+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:42:02.755562+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:02.755591+00:00", "trade", 8.17, 2.0]
["2026-09-30T18:42:02.756050+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:02.758570+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:02.758587+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:02.758603+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:42:02.758604+00:00", "trade", 8.16, 88.0]
["2026-09-30T18:42:02.758617+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.758624+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.758630+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.758644+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.758676+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:42:02.758677+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.758738+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:42:02.758738+00:00", "trade", 8.16, 38.0]
["2026-09-30T18:42:02.758738+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:42:02.758739+00:00", "trade", 8.16, 160.0]
["2026-09-30T18:42:02.758739+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.758850+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.758884+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:42:02.758884+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:42:02.758905+00:00", "trade", 8.16, 95.0]
["2026-09-30T18:42:02.758978+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.758991+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:42:02.759055+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:42:02.759061+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:42:02.759339+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:42:02.759717+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:42:02.759728+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:42:02.762244+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:42:02.762534+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:42:02.762542+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:42:02.762697+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:42:02.762697+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:42:02.762698+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:42:02.762700+00:00", "trade", 8.16, 3457.0]
["2026-09-30T18:42:02.762704+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:42:02.762710+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:42:02.762719+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.762726+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.762944+00:00", "trade", 8.16, 160.0]
["2026-09-30T18:42:02.762960+00:00", "quote", 8.16, 8.16]
["2026-09-30T18:42:02.763065+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.763272+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.767732+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.767752+00:00", "quote", 8.16, 8.17]
["2026-09-30T18:42:02.768140+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:42:02.772495+00:00", "trade", 8.16, 52.0]
["2026-09-30T18:42:02.772974+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:42:02.773337+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:42:02.906039+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:42:03.509032+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:42:05.602169+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:42:10.605601+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:42:12.203434+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:42:28.437442+00:00", "trade", 8.1625, 18.0]
["2026-09-30T18:42:31.052064+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:42:31.052088+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:31.052811+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:31.052837+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:31.053204+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:42:31.053307+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:31.053352+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:31.053501+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:31.053651+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:42:31.053837+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:31.053963+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:42:31.054311+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:31.054418+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:42:31.054807+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:42:31.054892+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:42:37.212214+00:00", "trade", 8.165, 6.0]
["2026-09-30T18:42:45.558290+00:00", "trade", 8.1618, 26.0]
["2026-09-30T18:43:13.602479+00:00", "trade", 8.165, 5.0]
["2026-09-30T18:43:15.708042+00:00", "trade", 8.165, 95.0]
["2026-09-30T18:43:15.708314+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:43:15.708638+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:43:15.709628+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:43:15.709703+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:43:15.709743+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:43:15.709763+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:43:15.709810+00:00", "trade", 8.165, 100.0]
["2026-09-30T18:43:42.155026+00:00", "trade", 8.165, 1.0]
["2026-09-30T18:44:03.368192+00:00", "quote", 8.16, 8.18]
["2026-09-30T18:44:03.368687+00:00", "trade", 8.16, 61.0]
["2026-09-30T18:44:03.368688+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:44:03.368690+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:44:03.368693+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:44:03.368708+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:44:03.368715+00:00", "quote", 8.15, 8.18]
["2026-09-30T18:44:03.368723+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.368729+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.368736+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.368743+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.368756+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.368771+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.368778+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.368784+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.368802+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:44:03.368803+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:44:03.368805+00:00", "trade", 8.16, 11.0]
["2026-09-30T18:44:03.368820+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.368840+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.368946+00:00", "trade", 8.16, 50.0]
["2026-09-30T18:44:03.368946+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.368975+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.369331+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.369481+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:44:03.369483+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:44:03.369484+00:00", "trade", 8.16, 11.0]
["2026-09-30T18:44:03.369486+00:00", "trade", 8.16, 37.0]
["2026-09-30T18:44:03.369505+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.369528+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.369801+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.384073+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.470585+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:03.662122+00:00", "trade", 8.1637, 5.0]
["2026-09-30T18:44:04.715959+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:05.612548+00:00", "trade", 8.16, 13.0]
["2026-09-30T18:44:05.612550+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:44:05.612552+00:00", "trade", 8.16, 10.0]
["2026-09-30T18:44:05.612578+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:05.613777+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:05.616608+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:05.658647+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:44:05.658699+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:44:05.658991+00:00", "trade", 8.16, 30.0]
["2026-09-30T18:44:05.658992+00:00", "trade", 8.16, 70.0]
["2026-09-30T18:44:06.509449+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:06.510134+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:06.511532+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:10.202134+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:10.207816+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:10.207872+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:23.277296+00:00", "trade", 8.162, 41.0]
["2026-09-30T18:44:31.844887+00:00", "trade", 8.16, 16.0]
["2026-09-30T18:44:33.797564+00:00", "trade", 8.1628, 20.0]
["2026-09-30T18:44:43.172161+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:43.172187+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:43.172202+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:43.172714+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:47.952070+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:49.555711+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:49.555739+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:44:53.910722+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:44:53.910762+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:05.221145+00:00", "trade", 8.1622, 34.0]
["2026-09-30T18:45:05.223347+00:00", "trade", 8.1602, 8.0]
["2026-09-30T18:45:05.225274+00:00", "trade", 8.1614, 4.0]
["2026-09-30T18:45:05.226288+00:00", "trade", 8.161, 1.0]
["2026-09-30T18:45:08.931772+00:00", "trade", 8.16, 50.0]
["2026-09-30T18:45:09.018085+00:00", "trade", 8.1626, 4.0]
["2026-09-30T18:45:19.949386+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:21.949746+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:23.015753+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:23.018481+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:25.949751+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:25.949778+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:26.071740+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:27.611371+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:37.562577+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:42.333193+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:45:42.348537+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:45:42.351031+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:42.351056+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:43.493555+00:00", "trade", 8.16, 70.0]
["2026-09-30T18:45:43.493749+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:45:43.494556+00:00", "trade", 8.16, 130.0]
["2026-09-30T18:45:47.272155+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:45:56.461587+00:00", "trade", 8.1602, 10.0]
["2026-09-30T18:46:03.835025+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:46:05.230378+00:00", "trade", 8.1602, 4.0]
["2026-09-30T18:46:07.164237+00:00", "trade", 8.1625, 60.0]
["2026-09-30T18:46:10.051991+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:46:26.077454+00:00", "trade", 8.1604, 4.0]
["2026-09-30T18:46:29.635779+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:46:37.567515+00:00", "trade", 8.1604, 17.0]
["2026-09-30T18:46:43.155334+00:00", "trade", 8.16, 16.0]
["2026-09-30T18:46:45.104904+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:46:57.357951+00:00", "trade", 8.1613, 12.0]
["2026-09-30T18:47:05.230698+00:00", "trade", 8.1605, 4.0]
["2026-09-30T18:47:08.521723+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:47:09.682762+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:47:16.960204+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:47:16.967128+00:00", "trade", 8.1604, 4.0]
["2026-09-30T18:47:17.698017+00:00", "trade", 8.1604, 2.0]
["2026-09-30T18:47:22.579417+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:47:22.594414+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:47:22.594442+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:47:22.598463+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:47:22.598873+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:47:28.520691+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:47:28.521823+00:00", "trade", 8.16, 7.0]
["2026-09-30T18:47:30.852488+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:47:33.700442+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:47:50.067581+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:47:51.864460+00:00", "trade", 8.16, 9.0]
["2026-09-30T18:47:51.868064+00:00", "trade", 8.17, 24.0]
["2026-09-30T18:48:04.371863+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:48:06.740978+00:00", "trade", 8.1619, 4.0]
["2026-09-30T18:48:12.977515+00:00", "trade", 8.1617, 6.0]
["2026-09-30T18:48:13.522776+00:00", "trade", 8.17, 7.0]
["2026-09-30T18:48:19.757918+00:00", "trade", 8.1642, 10.0]
["2026-09-30T18:48:37.270692+00:00", "trade", 8.17, 2.0]
["2026-09-30T18:48:52.687552+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:48:53.843318+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:48:53.895958+00:00", "trade", 8.16, 25.0]
["2026-09-30T18:48:53.995804+00:00", "trade", 8.16, 25.0]
["2026-09-30T18:49:00.984913+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:49:19.658077+00:00", "trade", 8.1624, 2.0]
["2026-09-30T18:49:23.523030+00:00", "trade", 8.169, 5.0]
["2026-09-30T18:49:23.527449+00:00", "trade", 8.17, 2.0]
["2026-09-30T18:49:39.908097+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:50:14.550315+00:00", "trade", 8.1612, 4.0]
["2026-09-30T18:50:18.522511+00:00", "trade", 8.169, 7.0]
["2026-09-30T18:50:28.189668+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:50:33.202177+00:00", "trade", 8.16, 8.0]
["2026-09-30T18:50:42.579575+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:51:13.522650+00:00", "trade", 8.169, 7.0]
["2026-09-30T18:51:15.488732+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:52:04.881904+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:52:18.522895+00:00", "trade", 8.169, 7.0]
["2026-09-30T18:52:22.945293+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:52:22.955241+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:52:27.333205+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:52:30.591545+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:52:30.592033+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:52:30.592046+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:52:35.177633+00:00", "trade", 8.1621, 1.0]
["2026-09-30T18:52:52.200986+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:53:00.367904+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:53:08.520337+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:53:08.537025+00:00", "trade", 8.17, 6.0]
["2026-09-30T18:53:11.662369+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:53:15.269995+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:53:17.802982+00:00", "trade", 8.16, 8.0]
["2026-09-30T18:53:17.803727+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:53:22.027900+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:53:28.619846+00:00", "trade", 8.1617, 4.0]
["2026-09-30T18:53:28.646499+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:53:34.028328+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:53:37.166797+00:00", "trade", 8.1607, 34.0]
["2026-09-30T18:53:50.993669+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:53:51.997536+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:53:57.997265+00:00", "trade", 8.1618, 14.0]
["2026-09-30T18:54:08.521875+00:00", "trade", 8.16, 7.0]
["2026-09-30T18:54:20.659001+00:00", "trade", 8.17, 100.0]
["2026-09-30T18:54:25.225378+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:54:30.883578+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:54:48.521845+00:00", "trade", 8.16, 7.0]
["2026-09-30T18:54:56.565562+00:00", "trade", 8.16, 1.0]
["2026-09-30T18:55:16.138320+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:55:16.138845+00:00", "trade", 8.16, 2.0]
["2026-09-30T18:55:19.272001+00:00", "trade", 8.16, 20.0]
["2026-09-30T18:55:27.902595+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:55:41.769069+00:00", "trade", 8.16, 14.0]
["2026-09-30T18:56:03.522829+00:00", "trade", 8.16, 4.0]
["2026-09-30T18:56:03.522832+00:00", "trade", 8.16, 2.0]
["2026-09-30T18:56:08.600820+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:56:12.015398+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:56:13.814658+00:00", "trade", 8.16, 5.0]
["2026-09-30T18:56:15.066500+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:56:19.738077+00:00", "trade", 8.1655, 4.0]
["2026-09-30T18:56:22.017584+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:56:22.074223+00:00", "trade", 8.16, 400.0]
["2026-09-30T18:56:22.075402+00:00", "trade", 8.16, 400.0]
["2026-09-30T18:56:22.259709+00:00", "trade", 8.16, 150.0]
["2026-09-30T18:56:22.259969+00:00", "trade", 8.16, 400.0]
["2026-09-30T18:56:22.368492+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:56:22.369056+00:00", "trade", 8.16, 100.0]
["2026-09-30T18:56:22.372490+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:56:22.372491+00:00", "trade", 8.15, 26.0]
["2026-09-30T18:56:22.372492+00:00", "trade", 8.15, 78.0]
["2026-09-30T18:56:22.372494+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:56:22.372497+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:56:22.372498+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:56:22.372501+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:56:22.372501+00:00", "trade", 8.15, 47.0]
["2026-09-30T18:56:22.372505+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:56:22.372514+00:00", "trade", 8.15, 13.0]
["2026-09-30T18:56:22.372519+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:56:22.372519+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:56:22.372519+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:56:22.372521+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:56:22.372588+00:00", "quote", 8.15, 8.17]
["2026-09-30T18:56:22.372595+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:56:22.372602+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:56:22.372609+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:56:22.372624+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:56:22.372631+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:56:22.372637+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:56:22.372644+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:56:22.372768+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:56:22.372786+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:56:22.372788+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:56:22.372792+00:00", "trade", 8.15, 100.0]
["2026-09-30T18:56:22.372795+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:56:22.372797+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:56:22.372804+00:00", "trade", 8.15, 10.0]
["2026-09-30T18:56:22.372859+00:00", "quote", 8.15, 8.16]
["2026-09-30T18:56:22.372893+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:56:22.372974+00:00", "trade", 8.14, 12.0]
["2026-09-30T18:56:22.372975+00:00", "quote", 8.14, 8.16]
["2026-09-30T18:56:22.372976+00:00", "trade", 8.14, 12.0]
["2026-09-30T18:56:22.372977+00:00", "trade", 8.14, 12.0]
["2026-09-30T18:56:22.372979+00:00", "trade", 8.14, 12.0]
["2026-09-30T18:56:22.372982+00:00", "trade", 8.14, 12.0]
["2026-09-30T18:56:22.372982+00:00", "trade", 8.14, 5.0]
["2026-09-30T18:56:22.373034+00:00", "trade", 8.14, 7.0]
["2026-09-30T18:56:22.373036+00:00", "trade", 8.14, 26.0]
["2026-09-30T18:56:22.373037+00:00", "trade", 8.14, 5.0]
["2026-09-30T18:56:22.373038+00:00", "trade", 8.14, 62.0]
["2026-09-30T18:56:22.373042+00:00", "trade", 8.14, 38.0]
["2026-09-30T18:56:22.373051+00:00", "trade", 8.15, 25.0]
["2026-09-30T18:56:22.373070+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:22.373072+00:00", "trade", 8.15, 12.0]
["2026-09-30T18:56:22.373073+00:00", "trade", 8.14, 2.0]
["2026-09-30T18:56:22.373074+00:00", "trade", 8.15, 18.0]
["2026-09-30T18:56:22.373077+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:22.373090+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:22.373097+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:22.373288+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:22.373329+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:22.373352+00:00", "trade", 8.15, 77.0]
["2026-09-30T18:56:22.373353+00:00", "trade", 8.15, 14.0]
["2026-09-30T18:56:22.373366+00:00", "trade", 8.14, 10.0]
["2026-09-30T18:56:22.373407+00:00", "trade", 8.14, 3.0]
["2026-09-30T18:56:22.373477+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.373803+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.373980+00:00", "trade", 8.14, 11.0]
["2026-09-30T18:56:22.373982+00:00", "trade", 8.14, 3.0]
["2026-09-30T18:56:22.374033+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.374058+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.374421+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.375533+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:22.376038+00:00", "trade", 8.135, 25.0]
["2026-09-30T18:56:22.376160+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:22.376330+00:00", "trade", 8.14, 2.0]
["2026-09-30T18:56:22.377048+00:00", "trade", 8.15, 25.0]
["2026-09-30T18:56:22.378164+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:22.380662+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:22.391015+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:22.398833+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:22.398860+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:22.398976+00:00", "trade", 8.14, 25.0]
["2026-09-30T18:56:22.398977+00:00", "trade", 8.14, 75.0]
["2026-09-30T18:56:22.398983+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:22.399004+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:56:22.399005+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:22.399294+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.399386+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.399531+00:00", "trade", 8.14, 25.0]
["2026-09-30T18:56:22.399531+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.399532+00:00", "trade", 8.14, 25.0]
["2026-09-30T18:56:22.399552+00:00", "trade", 8.13, 37.0]
["2026-09-30T18:56:22.399554+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:22.399559+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.399580+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.400294+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.400448+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.400576+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.403585+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.404580+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:22.404946+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:22.405276+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:22.405300+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:22.410584+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:22.477121+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:22.478376+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:23.237773+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:23.237799+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:24.667165+00:00", "trade", 8.135, 2.0]
["2026-09-30T18:56:25.312167+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:25.312244+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:56:25.312245+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:25.312278+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:25.312325+00:00", "trade", 8.14, 10.0]
["2026-09-30T18:56:25.312370+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:25.313397+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:25.313405+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:25.313528+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:25.313577+00:00", "trade", 8.14, 78.0]
["2026-09-30T18:56:25.313580+00:00", "trade", 8.14, 22.0]
["2026-09-30T18:56:25.313598+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:25.313620+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:25.313895+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:25.313986+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:25.314122+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:25.314344+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:25.314589+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:25.314792+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:25.315076+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:25.315104+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:25.318675+00:00", "quote", 8.12, 8.15]
["2026-09-30T18:56:25.326556+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:28.028815+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:37.700047+00:00", "trade", 8.13, 10.0]
["2026-09-30T18:56:37.700049+00:00", "trade", 8.13, 22.0]
["2026-09-30T18:56:37.700067+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:37.700074+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:37.700076+00:00", "trade", 8.13, 78.0]
["2026-09-30T18:56:37.700081+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:37.700087+00:00", "trade", 8.13, 78.0]
["2026-09-30T18:56:37.700088+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:37.700095+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:37.700102+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:37.700109+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:37.700131+00:00", "quote", 8.12, 8.14]
["2026-09-30T18:56:37.700137+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:37.700144+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:37.700151+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:37.700515+00:00", "trade", 8.13, 2.0]
["2026-09-30T18:56:37.700817+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:37.705718+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:38.377447+00:00", "trade", 8.135, 90.0]
["2026-09-30T18:56:38.377538+00:00", "trade", 8.135, 3.0]
["2026-09-30T18:56:38.377538+00:00", "trade", 8.135, 80.0]
["2026-09-30T18:56:38.377541+00:00", "trade", 8.135, 22.0]
["2026-09-30T18:56:38.377820+00:00", "trade", 8.135, 3.0]
["2026-09-30T18:56:38.377921+00:00", "trade", 8.135, 102.0]
["2026-09-30T18:56:38.838314+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:38.840717+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:41.357953+00:00", "trade", 8.1517, 7.0]
["2026-09-30T18:56:41.777206+00:00", "trade", 8.1508, 3.0]
["2026-09-30T18:56:43.520453+00:00", "trade", 8.14, 50.0]
["2026-09-30T18:56:51.826027+00:00", "quote", 8.13, 8.14]
["2026-09-30T18:56:51.830263+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:51.830290+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:51.830316+00:00", "trade", 8.14, 15.0]
["2026-09-30T18:56:51.830334+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:51.830342+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:51.830360+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:51.830374+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:51.830609+00:00", "trade", 8.14, 35.0]
["2026-09-30T18:56:51.830613+00:00", "trade", 8.14, 89.0]
["2026-09-30T18:56:51.830623+00:00", "trade", 8.14, 13.0]
["2026-09-30T18:56:51.830934+00:00", "trade", 8.14, 49.0]
["2026-09-30T18:56:51.831223+00:00", "trade", 8.145, 197.0]
["2026-09-30T18:56:51.832133+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:51.832140+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:51.835979+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:56:51.836351+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:56:51.843520+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:05.742888+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:10.557786+00:00", "trade", 8.14, 50.0]
["2026-09-30T18:57:10.557828+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:10.557854+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:10.566580+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:10.566607+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:26.204652+00:00", "trade", 8.14, 20.0]
["2026-09-30T18:57:26.204681+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:26.204707+00:00", "trade", 8.14, 6.0]
["2026-09-30T18:57:26.204708+00:00", "trade", 8.14, 2.0]
["2026-09-30T18:57:26.204709+00:00", "trade", 8.14, 5.0]
["2026-09-30T18:57:26.204714+00:00", "trade", 8.14, 13.0]
["2026-09-30T18:57:26.204728+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:26.204737+00:00", "trade", 8.14, 58.0]
["2026-09-30T18:57:26.204764+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:26.204772+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:26.204778+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:26.204785+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:26.205074+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:57:26.205082+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:57:26.205210+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:26.205267+00:00", "trade", 8.14, 25.0]
["2026-09-30T18:57:26.205353+00:00", "trade", 8.14, 100.0]
["2026-09-30T18:57:26.205353+00:00", "trade", 8.14, 300.0]
["2026-09-30T18:57:26.205366+00:00", "trade", 8.14, 50.0]
["2026-09-30T18:57:26.205970+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:26.205980+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:26.205987+00:00", "quote", 8.14, 8.15]
["2026-09-30T18:57:26.213673+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:26.214128+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:26.214676+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:28.958334+00:00", "trade", 8.1387, 2.0]
["2026-09-30T18:57:29.202033+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:32.258952+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:32.259339+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:41.517501+00:00", "trade", 8.149, 10.0]
["2026-09-30T18:57:44.340488+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:57:44.340531+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:57:50.334945+00:00", "trade", 8.14, 16.0]
["2026-09-30T18:57:53.195558+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:02.597567+00:00", "trade", 8.1481, 6.0]
["2026-09-30T18:58:08.383988+00:00", "trade", 8.14, 57.0]
["2026-09-30T18:58:08.383990+00:00", "trade", 8.14, 10.0]
["2026-09-30T18:58:08.384008+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:08.384017+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:08.384036+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:08.385375+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:08.389098+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:08.389793+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:08.390311+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:08.393946+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:14.436942+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:14.437371+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:14.437381+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:14.437461+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:20.197761+00:00", "trade", 8.1487, 5.0]
["2026-09-30T18:58:24.394642+00:00", "trade", 8.14, 27.0]
["2026-09-30T18:58:25.990752+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:25.996839+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:27.751910+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:27.751925+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:34.042340+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:34.042351+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:34.197408+00:00", "trade", 8.1486, 213.0]
["2026-09-30T18:58:34.806460+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:43.037151+00:00", "trade", 8.1408, 7.0]
["2026-09-30T18:58:48.779632+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:52.273530+00:00", "trade", 8.14, 16.0]
["2026-09-30T18:58:53.622218+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:58:53.623213+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:59:00.587185+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:59:00.587198+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:59:05.248421+00:00", "trade", 8.14, 1.0]
["2026-09-30T18:59:10.163053+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:59:41.056969+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:59:46.135912+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:59:48.351041+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:59:51.461478+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:59:53.403260+00:00", "quote", 8.13, 8.15]
["2026-09-30T18:59:56.079842+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:00:00.002319+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:00:19.240718+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:00:19.241736+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:00:19.241749+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:00:19.342133+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:00:19.342140+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:00:27.522393+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:00:29.244803+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:00:32.237419+00:00", "trade", 8.1402, 1.0]
["2026-09-30T19:00:35.409917+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:00:35.409974+00:00", "trade", 8.135, 4.0]
["2026-09-30T19:00:35.410705+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:00:37.485095+00:00", "trade", 8.135, 51.0]
["2026-09-30T19:00:47.596610+00:00", "trade", 8.135, 72.0]
["2026-09-30T19:00:49.017424+00:00", "trade", 8.1404, 3.0]
["2026-09-30T19:00:58.004469+00:00", "trade", 8.135, 1.0]
["2026-09-30T19:01:03.492172+00:00", "trade", 8.135, 97.0]
["2026-09-30T19:01:07.337723+00:00", "trade", 8.1351, 6.0]
["2026-09-30T19:01:08.964738+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:10.041352+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:16.018781+00:00", "trade", 8.1392, 7.0]
["2026-09-30T19:01:18.619782+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:22.857314+00:00", "trade", 8.1352, 5.0]
["2026-09-30T19:01:28.494921+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:32.208197+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:01:32.215674+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:36.317274+00:00", "trade", 8.1376, 10.0]
["2026-09-30T19:01:36.318048+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:01:46.812892+00:00", "trade", 8.1355, 9.0]
["2026-09-30T19:01:46.814435+00:00", "trade", 8.1355, 3.0]
["2026-09-30T19:01:46.986980+00:00", "trade", 8.135, 20.0]
["2026-09-30T19:01:46.992022+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:01:55.458133+00:00", "trade", 8.1371, 5.0]
["2026-09-30T19:02:07.203569+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:02:10.533201+00:00", "trade", 8.135, 1.0]
["2026-09-30T19:02:16.498075+00:00", "trade", 8.1364, 6.0]
["2026-09-30T19:02:22.682519+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:02:22.683451+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:02:22.684807+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:02:24.086401+00:00", "trade", 8.13, 216.0]
["2026-09-30T19:02:24.389607+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:02:24.394285+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:02:24.394742+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:02:25.370986+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:02:28.170436+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:02:28.480112+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:02:28.480148+00:00", "trade", 8.14, 25.0]
["2026-09-30T19:02:32.219758+00:00", "trade", 8.135, 20.0]
["2026-09-30T19:02:42.760286+00:00", "trade", 8.135, 2.0]
["2026-09-30T19:02:43.274276+00:00", "trade", 8.135, 1.0]
["2026-09-30T19:02:43.276892+00:00", "trade", 8.135, 1.0]
["2026-09-30T19:02:59.998264+00:00", "trade", 8.1319, 2.0]
["2026-09-30T19:02:59.998474+00:00", "trade", 8.14, 88.0]
["2026-09-30T19:02:59.998476+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:02:59.998479+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:02:59.998479+00:00", "trade", 8.14, 15.0]
["2026-09-30T19:02:59.998479+00:00", "trade", 8.14, 13.0]
["2026-09-30T19:02:59.998483+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:02:59.998504+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:02:59.998511+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:02:59.998772+00:00", "trade", 8.14, 11.0]
["2026-09-30T19:02:59.998780+00:00", "trade", 8.14, 8.0]
["2026-09-30T19:02:59.998955+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:02:59.999056+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:02:59.999150+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:02:59.999267+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:02:59.999728+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:02:59.999990+00:00", "trade", 8.1319, 2.0]
["2026-09-30T19:03:00.003180+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:03:00.003981+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:00.004445+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:00.004453+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:00.004459+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:00.006318+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:03:00.497112+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:01.317965+00:00", "trade", 8.1364, 5.0]
["2026-09-30T19:03:02.116951+00:00", "trade", 8.1366, 2.0]
["2026-09-30T19:03:02.999590+00:00", "trade", 8.14, 16.0]
["2026-09-30T19:03:05.734301+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:06.316317+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:06.808574+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:06.813501+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:07.040991+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:07.046603+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:09.637192+00:00", "trade", 8.1368, 1.0]
["2026-09-30T19:03:10.626659+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:10.651884+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:10.655594+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:16.466685+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:03:23.417765+00:00", "trade", 8.1369, 2.0]
["2026-09-30T19:03:26.312670+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:03:28.371771+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:28.371778+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:29.337837+00:00", "trade", 8.1396, 1.0]
["2026-09-30T19:03:30.002080+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:30.006287+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:30.006313+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:30.007258+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:30.007457+00:00", "trade", 8.14, 26.0]
["2026-09-30T19:03:30.008570+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:03:32.202880+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:03:33.698542+00:00", "trade", 8.146, 10.0]
["2026-09-30T19:03:37.882744+00:00", "trade", 8.14, 13.0]
["2026-09-30T19:03:37.884615+00:00", "trade", 8.14, 8.0]
["2026-09-30T19:03:37.938599+00:00", "trade", 8.1368, 4.0]
["2026-09-30T19:03:44.898452+00:00", "trade", 8.14, 13.0]
["2026-09-30T19:03:46.008346+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:02.740464+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:04:09.101872+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:09.102575+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:09.364238+00:00", "trade", 8.1403, 1.0]
["2026-09-30T19:04:09.622935+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:09.622959+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:09.622988+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:10.111721+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:16.310753+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:38.301317+00:00", "trade", 8.14, 9.0]
["2026-09-30T19:04:38.309339+00:00", "trade", 8.14, 29.0]
["2026-09-30T19:04:52.203153+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:04:52.203515+00:00", "trade", 8.14, 13.0]
["2026-09-30T19:04:52.207474+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:52.207484+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:04:52.654141+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:05:09.838694+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:05:32.462077+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:05:48.449308+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:05:48.503758+00:00", "trade", 8.14, 34.0]
["2026-09-30T19:05:48.503788+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:06:06.526307+00:00", "trade", 8.14, 24.0]
["2026-09-30T19:06:41.351298+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:07:07.102133+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:07:07.103430+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:07:07.104059+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:07:07.179026+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:07:30.297546+00:00", "trade", 8.1401, 4.0]
["2026-09-30T19:07:34.276899+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:07:36.563166+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:07:40.621869+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:07:45.560585+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:07:45.563732+00:00", "trade", 8.14, 5.0]
["2026-09-30T19:07:50.362280+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:07:55.406482+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:08:07.595333+00:00", "trade", 8.14, 9.0]
["2026-09-30T19:08:07.595335+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:08:07.595336+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:08:21.501911+00:00", "trade", 8.14, 17.0]
["2026-09-30T19:08:27.205907+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:08:28.375629+00:00", "trade", 8.14, 50.0]
["2026-09-30T19:08:35.777546+00:00", "trade", 8.1404, 1.0]
["2026-09-30T19:08:39.696920+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:08:41.018236+00:00", "trade", 8.138, 193.0]
["2026-09-30T19:08:48.163086+00:00", "trade", 8.14, 16.0]
["2026-09-30T19:08:58.375936+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:08:59.932041+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:09:12.204656+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:09:12.210458+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:09:25.930837+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:09:33.431737+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:09:33.434758+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:09:33.445157+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:09:34.403798+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:09:39.536234+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:09:50.802828+00:00", "trade", 8.15, 51.0]
["2026-09-30T19:09:50.802829+00:00", "trade", 8.15, 49.0]
["2026-09-30T19:09:50.802836+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:09:50.803232+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:09:50.804310+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:09:50.804315+00:00", "trade", 8.145, 92.0]
["2026-09-30T19:09:50.804658+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:09:50.804760+00:00", "trade", 8.14, 26.0]
["2026-09-30T19:09:50.804771+00:00", "trade", 8.14, 24.0]
["2026-09-30T19:09:50.905203+00:00", "trade", 8.14, 18.0]
["2026-09-30T19:09:50.907833+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:10:02.804945+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:10:03.412822+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:10:03.413202+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:10:04.297181+00:00", "trade", 8.1453, 1.0]
["2026-09-30T19:10:12.760460+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:10:20.273296+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:10:35.937899+00:00", "trade", 8.1447, 1.0]
["2026-09-30T19:10:41.393369+00:00", "trade", 8.14, 33.0]
["2026-09-30T19:10:43.558720+00:00", "trade", 8.14, 14.0]
["2026-09-30T19:10:57.241683+00:00", "trade", 8.15, 7.0]
["2026-09-30T19:10:58.637060+00:00", "trade", 8.1393, 1.0]
["2026-09-30T19:11:02.303099+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:11:04.417115+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:11:13.359137+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:11:13.361761+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:11:24.646057+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:11:27.922329+00:00", "trade", 8.14, 17.0]
["2026-09-30T19:11:31.311351+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:11:31.312949+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:11:31.600270+00:00", "trade", 8.1472, 1.0]
["2026-09-30T19:11:37.206115+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:11:37.207687+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:11:39.096719+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:11:46.485649+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:11:52.097196+00:00", "trade", 8.143, 4.0]
["2026-09-30T19:11:57.598696+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:12:05.250026+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:12:06.153003+00:00", "trade", 8.14, 8.0]
["2026-09-30T19:12:08.854458+00:00", "trade", 8.135, 20.0]
["2026-09-30T19:12:18.402249+00:00", "trade", 8.135, 4.0]
["2026-09-30T19:12:25.582002+00:00", "trade", 8.135, 16.0]
["2026-09-30T19:12:34.425214+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:12:52.122870+00:00", "trade", 8.135, 20.0]
["2026-09-30T19:12:57.386305+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:12:57.386683+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:12:57.386717+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:12:57.386917+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:12:57.386918+00:00", "trade", 8.14, 25.0]
["2026-09-30T19:12:57.386919+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:12:57.386988+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:12:57.387016+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:12:57.387063+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:12:57.387132+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.387149+00:00", "trade", 8.14, 30.0]
["2026-09-30T19:12:57.387297+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.388932+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.394072+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.397528+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.398116+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.398405+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.398821+00:00", "trade", 8.15, 400.0]
["2026-09-30T19:12:57.409752+00:00", "trade", 8.15, 400.0]
["2026-09-30T19:12:57.409813+00:00", "trade", 8.14, 65.0]
["2026-09-30T19:12:57.409839+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.409853+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.409863+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410113+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410120+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410135+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410151+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:12:57.410152+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:12:57.410289+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410362+00:00", "trade", 8.14, 190.0]
["2026-09-30T19:12:57.410363+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:12:57.410376+00:00", "trade", 8.14, 65.0]
["2026-09-30T19:12:57.410389+00:00", "trade", 8.14, 10.0]
["2026-09-30T19:12:57.410457+00:00", "trade", 8.15, 43.0]
["2026-09-30T19:12:57.410458+00:00", "trade", 8.15, 54.0]
["2026-09-30T19:12:57.410458+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:12:57.410459+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.410461+00:00", "trade", 8.15, 43.0]
["2026-09-30T19:12:57.410462+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:12:57.410465+00:00", "trade", 8.15, 46.0]
["2026-09-30T19:12:57.410467+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:12:57.410469+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:12:57.410470+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:12:57.410505+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.410507+00:00", "trade", 8.15, 42.0]
["2026-09-30T19:12:57.410509+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:12:57.410510+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410539+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410546+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410549+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:12:57.410552+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:12:57.410552+00:00", "trade", 8.15, 56.0]
["2026-09-30T19:12:57.410552+00:00", "trade", 8.15, 31.0]
["2026-09-30T19:12:57.410552+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:12:57.410552+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:12:57.410552+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410553+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:12:57.410554+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:12:57.410555+00:00", "trade", 8.15, 55.0]
["2026-09-30T19:12:57.410559+00:00", "trade", 8.15, 31.0]
["2026-09-30T19:12:57.410559+00:00", "trade", 8.15, 49.0]
["2026-09-30T19:12:57.410559+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410561+00:00", "trade", 8.15, 22.0]
["2026-09-30T19:12:57.410561+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410566+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.410567+00:00", "trade", 8.15, 60.0]
["2026-09-30T19:12:57.410569+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410571+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:12:57.410572+00:00", "trade", 8.15, 32.0]
["2026-09-30T19:12:57.410572+00:00", "trade", 8.15, 97.0]
["2026-09-30T19:12:57.410576+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:12:57.410578+00:00", "trade", 8.15, 60.0]
["2026-09-30T19:12:57.410585+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410586+00:00", "trade", 8.15, 39.0]
["2026-09-30T19:12:57.410670+00:00", "trade", 8.15, 51.0]
["2026-09-30T19:12:57.410670+00:00", "trade", 8.15, 56.0]
["2026-09-30T19:12:57.410670+00:00", "trade", 8.15, 31.0]
["2026-09-30T19:12:57.410671+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:12:57.410677+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:12:57.410716+00:00", "trade", 8.15, 147.0]
["2026-09-30T19:12:57.410720+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410744+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.410753+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.410761+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.410790+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.410793+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410801+00:00", "trade", 8.15, 43.0]
["2026-09-30T19:12:57.410803+00:00", "trade", 8.15, 43.0]
["2026-09-30T19:12:57.410814+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.410828+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.410831+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410838+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410846+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410858+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.410864+00:00", "trade", 8.15, 8.0]
["2026-09-30T19:12:57.410865+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:12:57.410866+00:00", "trade", 8.15, 92.0]
["2026-09-30T19:12:57.410867+00:00", "trade", 8.15, 58.0]
["2026-09-30T19:12:57.410867+00:00", "trade", 8.15, 39.0]
["2026-09-30T19:12:57.410868+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410869+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.410913+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.410965+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.411023+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.411053+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.411079+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:12:57.411134+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:12:57.411135+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.411135+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411146+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:12:57.411148+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411151+00:00", "trade", 8.145, 300.0]
["2026-09-30T19:12:57.411152+00:00", "trade", 8.145, 67.0]
["2026-09-30T19:12:57.411158+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:12:57.411163+00:00", "trade", 8.14, 55.0]
["2026-09-30T19:12:57.411164+00:00", "trade", 8.14, 56.0]
["2026-09-30T19:12:57.411164+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411171+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:12:57.411214+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:12:57.411220+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:12:57.411252+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:12:57.411413+00:00", "trade", 8.15, 86.0]
["2026-09-30T19:12:57.411413+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:12:57.411415+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.411416+00:00", "trade", 8.15, 53.0]
["2026-09-30T19:12:57.411421+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:12:57.411429+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411440+00:00", "trade", 8.15, 64.0]
["2026-09-30T19:12:57.411453+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411460+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411468+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411477+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411484+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411497+00:00", "trade", 8.15, 53.0]
["2026-09-30T19:12:57.411498+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411518+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411520+00:00", "trade", 8.15, 8.0]
["2026-09-30T19:12:57.411522+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:12:57.411522+00:00", "trade", 8.15, 12.0]
["2026-09-30T19:12:57.411627+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:12:57.411815+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411889+00:00", "trade", 8.15, 150.0]
["2026-09-30T19:12:57.411935+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.411949+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:12:57.411955+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:12:57.411956+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:12:57.411960+00:00", "trade", 8.16, 195.0]
["2026-09-30T19:12:57.411980+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.412000+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.412551+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:12:57.413004+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.413071+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.417624+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.418141+00:00", "trade", 8.15, 99.0]
["2026-09-30T19:12:57.424069+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:12:57.511394+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.511461+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.511524+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:57.513201+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:58.332065+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:58.332092+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:12:58.410049+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:13:00.832357+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:13:00.837051+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:13:04.602002+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:13:04.602518+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:13:04.791836+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:13:04.792165+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:13:04.792587+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:13:11.256859+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:13:20.558292+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:13:20.560316+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:13:31.163178+00:00", "trade", 8.1484, 30.0]
["2026-09-30T19:13:31.163244+00:00", "trade", 8.1484, 60.0]
["2026-09-30T19:13:31.239346+00:00", "trade", 8.15, 31.0]
["2026-09-30T19:13:42.002294+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:13:42.052466+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:13:47.663302+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:14:11.776441+00:00", "trade", 8.1492, 58.0]
["2026-09-30T19:14:15.605574+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:14:32.060438+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:14:34.085667+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:14:42.797631+00:00", "trade", 8.1486, 1.0]
["2026-09-30T19:14:56.357167+00:00", "trade", 8.1478, 40.0]
["2026-09-30T19:14:57.887171+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:14:57.931170+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:14:57.931177+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:15:06.979769+00:00", "trade", 8.1486, 2.0]
["2026-09-30T19:15:15.097408+00:00", "trade", 8.1478, 8.0]
["2026-09-30T19:15:36.532162+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:15:36.532943+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:15:40.127733+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:15:40.169938+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:15:42.720278+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:15:49.379008+00:00", "trade", 8.1488, 1.0]
["2026-09-30T19:15:59.640380+00:00", "trade", 8.1488, 5.0]
["2026-09-30T19:16:22.497860+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:16:25.218778+00:00", "trade", 8.15, 28.0]
["2026-09-30T19:16:30.802042+00:00", "trade", 8.15, 28.0]
["2026-09-30T19:16:35.073042+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:16:40.125543+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:16:40.125614+00:00", "trade", 8.15, 80.0]
["2026-09-30T19:16:40.125615+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:16:40.126104+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:16:40.126415+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:16:40.127163+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:16:40.128115+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:16:40.129021+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:16:40.139772+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:16:40.140163+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:16:40.147343+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:16:44.839877+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:16:48.315591+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:16:50.838370+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:16:50.969961+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:17:03.729916+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:17:13.537958+00:00", "trade", 8.1499, 12.0]
["2026-09-30T19:17:13.538639+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:17:28.120098+00:00", "trade", 8.1501, 1.0]
["2026-09-30T19:17:36.717389+00:00", "trade", 8.1483, 1.0]
["2026-09-30T19:17:39.009923+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:17:39.010857+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:17:39.011555+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:17:40.538875+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:17:40.540172+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:17:44.955196+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:17:48.412185+00:00", "trade", 8.1428, 1.0]
["2026-09-30T19:18:05.737879+00:00", "trade", 8.1484, 11.0]
["2026-09-30T19:18:25.277863+00:00", "trade", 8.1497, 31.0]
["2026-09-30T19:18:26.197455+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:18:30.400138+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:18:31.703023+00:00", "trade", 8.1497, 55.0]
["2026-09-30T19:18:31.879673+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:18:44.198542+00:00", "trade", 8.1485, 159.0]
["2026-09-30T19:18:44.200883+00:00", "trade", 8.1485, 2.0]
["2026-09-30T19:18:46.379723+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:18:51.852705+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:19:07.776303+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:19:14.548051+00:00", "trade", 8.15, 72.0]
["2026-09-30T19:19:15.717518+00:00", "trade", 8.1499, 11.0]
["2026-09-30T19:19:23.190323+00:00", "trade", 8.15, 24.0]
["2026-09-30T19:19:47.130934+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:20:06.689375+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:20:17.311226+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:20:17.312768+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:20:22.434298+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:20:26.270427+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:20:27.345035+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:20:27.345076+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:20:46.980814+00:00", "trade", 8.15, 14.0]
["2026-09-30T19:21:07.861170+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:21:07.865726+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:09.460531+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:21:20.537297+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:21:21.061573+00:00", "trade", 8.1499, 21.0]
["2026-09-30T19:21:35.221861+00:00", "trade", 8.16, 8.0]
["2026-09-30T19:21:46.104513+00:00", "trade", 8.15, 16.0]
["2026-09-30T19:21:50.103390+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:22:17.032657+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:22:23.697118+00:00", "trade", 8.1575, 2.0]
["2026-09-30T19:22:30.344283+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:22:35.216395+00:00", "trade", 8.16, 7.0]
["2026-09-30T19:22:35.218204+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:22:58.078628+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:23:10.688017+00:00", "trade", 8.15, 7.0]
["2026-09-30T19:23:10.688019+00:00", "trade", 8.15, 13.0]
["2026-09-30T19:23:10.808552+00:00", "trade", 8.15, 12.0]
["2026-09-30T19:23:15.432154+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:23:15.687340+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:23:20.563932+00:00", "trade", 8.1506, 45.0]
["2026-09-30T19:23:25.217948+00:00", "trade", 8.159, 7.0]
["2026-09-30T19:23:36.208285+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:23:42.499088+00:00", "trade", 8.1523, 19.0]
["2026-09-30T19:23:48.505662+00:00", "trade", 8.1509, 33.0]
["2026-09-30T19:23:50.939892+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:23:52.500257+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:24:00.277281+00:00", "trade", 8.1522, 10.0]
["2026-09-30T19:24:07.797624+00:00", "trade", 8.1509, 100.0]
["2026-09-30T19:24:10.213342+00:00", "trade", 8.159, 8.0]
["2026-09-30T19:24:13.501575+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:24:21.090447+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:24:23.156363+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:24:24.114339+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:24:24.116929+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:24:24.184351+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:24:24.905212+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:24:27.157976+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:24:32.025602+00:00", "trade", 8.1594, 121.0]
["2026-09-30T19:24:32.047755+00:00", "trade", 8.1594, 1.0]
["2026-09-30T19:24:33.180514+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:24:49.777170+00:00", "trade", 8.1588, 3.0]
["2026-09-30T19:24:57.593754+00:00", "trade", 8.1532, 42.0]
["2026-09-30T19:25:00.079764+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:25:00.176319+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:25:03.938522+00:00", "trade", 8.1533, 4.0]
["2026-09-30T19:25:05.398389+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:25:05.803685+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:25:09.212605+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:25:10.215657+00:00", "trade", 8.16, 7.0]
["2026-09-30T19:25:22.225608+00:00", "trade", 8.156, 13.0]
["2026-09-30T19:25:25.379617+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:25:27.496476+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:25:42.582652+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:26:00.737713+00:00", "trade", 8.1569, 3.0]
["2026-09-30T19:26:01.297288+00:00", "trade", 8.1569, 1.0]
["2026-09-30T19:26:05.214902+00:00", "trade", 8.159, 7.0]
["2026-09-30T19:26:05.233609+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:26:06.758180+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:26:07.311461+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:26:07.312113+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:26:07.312905+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:26:08.457880+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:26:08.498128+00:00", "trade", 8.1537, 11.0]
["2026-09-30T19:26:08.501913+00:00", "trade", 8.1537, 2.0]
["2026-09-30T19:26:08.503208+00:00", "trade", 8.1537, 11.0]
["2026-09-30T19:26:08.522235+00:00", "trade", 8.1537, 3.0]
["2026-09-30T19:26:13.382049+00:00", "trade", 8.1563, 4.0]
["2026-09-30T19:26:13.775825+00:00", "trade", 8.15, 99.0]
["2026-09-30T19:26:19.799683+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:26:35.528347+00:00", "trade", 8.1555, 28.0]
["2026-09-30T19:26:50.527878+00:00", "trade", 8.1556, 22.0]
["2026-09-30T19:26:58.009761+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:27:01.336560+00:00", "trade", 8.1541, 4.0]
["2026-09-30T19:27:07.178440+00:00", "trade", 8.1518, 1.0]
["2026-09-30T19:27:15.463667+00:00", "trade", 8.159, 7.0]
["2026-09-30T19:27:28.659008+00:00", "trade", 8.1544, 1.0]
["2026-09-30T19:27:35.201208+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:27:39.010994+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:28:03.202793+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:28:03.213739+00:00", "trade", 8.15, 12.0]
["2026-09-30T19:28:03.213799+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:28:12.475358+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:28:20.216234+00:00", "trade", 8.16, 5.0]
["2026-09-30T19:28:23.177919+00:00", "trade", 8.1559, 1.0]
["2026-09-30T19:28:27.912809+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:28:45.217168+00:00", "trade", 8.16, 8.0]
["2026-09-30T19:28:46.685604+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:29:03.628349+00:00", "trade", 8.15, 14.0]
["2026-09-30T19:29:03.629537+00:00", "trade", 8.15, 11.0]
["2026-09-30T19:29:03.629599+00:00", "trade", 8.15, 12.0]
["2026-09-30T19:29:03.629660+00:00", "trade", 8.15, 12.0]
["2026-09-30T19:29:03.631692+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:29:03.631693+00:00", "trade", 8.14, 53.0]
["2026-09-30T19:29:03.631693+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.631694+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:29:03.631696+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:29:03.631700+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:29:03.631702+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:29:03.631702+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:29:03.631702+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:29:03.631705+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:29:03.631708+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:29:03.631709+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:29:03.631718+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:29:03.631719+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:29:03.631721+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:29:03.631722+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:29:03.631726+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:29:03.631726+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.631730+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:29:03.631730+00:00", "trade", 8.14, 66.0]
["2026-09-30T19:29:03.631734+00:00", "trade", 8.14, 60.0]
["2026-09-30T19:29:03.631735+00:00", "trade", 8.14, 77.0]
["2026-09-30T19:29:03.631740+00:00", "trade", 8.14, 98.0]
["2026-09-30T19:29:03.631740+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.631740+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:29:03.631742+00:00", "trade", 8.14, 22.0]
["2026-09-30T19:29:03.631747+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.631765+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:29:03.631806+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:29:03.631874+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:29:03.631880+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.631887+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.631893+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.631907+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.631998+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632054+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632064+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632073+00:00", "trade", 8.14, 31.0]
["2026-09-30T19:29:03.632073+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632077+00:00", "trade", 8.14, 31.0]
["2026-09-30T19:29:03.632078+00:00", "trade", 8.14, 32.0]
["2026-09-30T19:29:03.632081+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632084+00:00", "trade", 8.14, 31.0]
["2026-09-30T19:29:03.632088+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632093+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:29:03.632094+00:00", "trade", 8.14, 39.0]
["2026-09-30T19:29:03.632096+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632101+00:00", "trade", 8.14, 36.0]
["2026-09-30T19:29:03.632114+00:00", "trade", 8.14, 70.0]
["2026-09-30T19:29:03.632129+00:00", "trade", 8.14, 58.0]
["2026-09-30T19:29:03.632131+00:00", "trade", 8.14, 83.0]
["2026-09-30T19:29:03.632132+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632140+00:00", "trade", 8.14, 42.0]
["2026-09-30T19:29:03.632145+00:00", "trade", 8.14, 14.0]
["2026-09-30T19:29:03.632147+00:00", "trade", 8.14, 42.0]
["2026-09-30T19:29:03.632151+00:00", "trade", 8.14, 58.0]
["2026-09-30T19:29:03.632151+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632166+00:00", "trade", 8.14, 60.0]
["2026-09-30T19:29:03.632175+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632185+00:00", "trade", 8.14, 30.0]
["2026-09-30T19:29:03.632213+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632221+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632312+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.632314+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.632314+00:00", "trade", 8.14, 36.0]
["2026-09-30T19:29:03.632314+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.632314+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.632380+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.632543+00:00", "trade", 8.14, 14.0]
["2026-09-30T19:29:03.632549+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.632592+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.632755+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.632812+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.632888+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:29:03.632890+00:00", "trade", 8.14, 37.0]
["2026-09-30T19:29:03.632890+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.632891+00:00", "trade", 8.14, 300.0]
["2026-09-30T19:29:03.632893+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.632893+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.632894+00:00", "trade", 8.15, 37.0]
["2026-09-30T19:29:03.632897+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.632898+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.632900+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.632902+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.632902+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.632905+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:29:03.632905+00:00", "trade", 8.15, 81.0]
["2026-09-30T19:29:03.632907+00:00", "trade", 8.15, 126.0]
["2026-09-30T19:29:03.632909+00:00", "trade", 8.15, 44.0]
["2026-09-30T19:29:03.632909+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:29:03.632911+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.632917+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.632931+00:00", "trade", 8.15, 79.0]
["2026-09-30T19:29:03.632939+00:00", "trade", 8.15, 80.0]
["2026-09-30T19:29:03.632939+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:29:03.632941+00:00", "trade", 8.15, 78.0]
["2026-09-30T19:29:03.632946+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.632946+00:00", "trade", 8.15, 143.0]
["2026-09-30T19:29:03.632946+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:29:03.632947+00:00", "trade", 8.15, 81.0]
["2026-09-30T19:29:03.632947+00:00", "trade", 8.15, 141.0]
["2026-09-30T19:29:03.632947+00:00", "trade", 8.15, 49.0]
["2026-09-30T19:29:03.632947+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:29:03.632948+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:29:03.632949+00:00", "trade", 8.15, 79.0]
["2026-09-30T19:29:03.632951+00:00", "trade", 8.15, 137.0]
["2026-09-30T19:29:03.632956+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:29:03.632958+00:00", "trade", 8.15, 4.0]
["2026-09-30T19:29:03.632975+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632989+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.632995+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633002+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633008+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633029+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633036+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633049+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633080+00:00", "trade", 8.15, 36.0]
["2026-09-30T19:29:03.633080+00:00", "trade", 8.15, 78.0]
["2026-09-30T19:29:03.633081+00:00", "trade", 8.15, 138.0]
["2026-09-30T19:29:03.633081+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:29:03.633084+00:00", "trade", 8.15, 96.0]
["2026-09-30T19:29:03.633086+00:00", "trade", 8.15, 30.0]
["2026-09-30T19:29:03.633089+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:29:03.633091+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633096+00:00", "trade", 8.15, 79.0]
["2026-09-30T19:29:03.633109+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633126+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633129+00:00", "trade", 8.15, 57.0]
["2026-09-30T19:29:03.633139+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633168+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633227+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633252+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633281+00:00", "trade", 8.15, 80.0]
["2026-09-30T19:29:03.633286+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:29:03.633286+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.633289+00:00", "trade", 8.15, 15.0]
["2026-09-30T19:29:03.633289+00:00", "trade", 8.15, 144.0]
["2026-09-30T19:29:03.633289+00:00", "trade", 8.15, 49.0]
["2026-09-30T19:29:03.633293+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.633349+00:00", "trade", 8.15, 38.0]
["2026-09-30T19:29:03.633352+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.633352+00:00", "trade", 8.15, 45.0]
["2026-09-30T19:29:03.633352+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:29:03.633355+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:29:03.633356+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.633356+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:29:03.633360+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.633360+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.633360+00:00", "trade", 8.15, 80.0]
["2026-09-30T19:29:03.633417+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:29:03.633538+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:29:03.633917+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:29:03.634032+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:29:03.634071+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:29:03.634135+00:00", "trade", 8.15, 57.0]
["2026-09-30T19:29:03.634138+00:00", "trade", 8.15, 13.0]
["2026-09-30T19:29:03.634153+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:29:03.634200+00:00", "trade", 8.15, 26.0]
["2026-09-30T19:29:03.636037+00:00", "trade", 8.14, 37.0]
["2026-09-30T19:29:03.636041+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.636041+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.636041+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.636044+00:00", "trade", 8.14, 4.0]
["2026-09-30T19:29:03.636049+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.636049+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:29:03.636050+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.636050+00:00", "trade", 8.14, 52.0]
["2026-09-30T19:29:03.636062+00:00", "trade", 8.14, 48.0]
["2026-09-30T19:29:03.636063+00:00", "trade", 8.14, 23.0]
["2026-09-30T19:29:03.636148+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:29:03.636161+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.636175+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.636188+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.636343+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.636749+00:00", "trade", 8.14, 45.0]
["2026-09-30T19:29:03.637278+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.641357+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657072+00:00", "trade", 8.14, 143.0]
["2026-09-30T19:29:03.657073+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657077+00:00", "trade", 8.14, 137.0]
["2026-09-30T19:29:03.657078+00:00", "trade", 8.14, 20.0]
["2026-09-30T19:29:03.657080+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657123+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657135+00:00", "trade", 8.14, 50.0]
["2026-09-30T19:29:03.657138+00:00", "trade", 8.14, 50.0]
["2026-09-30T19:29:03.657138+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657143+00:00", "trade", 8.14, 49.0]
["2026-09-30T19:29:03.657145+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657148+00:00", "trade", 8.14, 121.0]
["2026-09-30T19:29:03.657149+00:00", "trade", 8.14, 50.0]
["2026-09-30T19:29:03.657151+00:00", "trade", 8.14, 44.0]
["2026-09-30T19:29:03.657152+00:00", "trade", 8.14, 138.0]
["2026-09-30T19:29:03.657152+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657156+00:00", "trade", 8.14, 126.0]
["2026-09-30T19:29:03.657161+00:00", "trade", 8.14, 49.0]
["2026-09-30T19:29:03.657161+00:00", "trade", 8.14, 144.0]
["2026-09-30T19:29:03.657174+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:03.657233+00:00", "trade", 8.14, 19.0]
["2026-09-30T19:29:03.657241+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657242+00:00", "trade", 8.14, 79.0]
["2026-09-30T19:29:03.657242+00:00", "trade", 8.14, 78.0]
["2026-09-30T19:29:03.657242+00:00", "trade", 8.14, 80.0]
["2026-09-30T19:29:03.657242+00:00", "trade", 8.14, 81.0]
["2026-09-30T19:29:03.657248+00:00", "trade", 8.14, 79.0]
["2026-09-30T19:29:03.657248+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657251+00:00", "trade", 8.14, 78.0]
["2026-09-30T19:29:03.657251+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:29:03.657251+00:00", "trade", 8.14, 81.0]
["2026-09-30T19:29:03.657252+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657255+00:00", "trade", 8.14, 15.0]
["2026-09-30T19:29:03.657258+00:00", "trade", 8.14, 80.0]
["2026-09-30T19:29:03.657258+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657261+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657267+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657274+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:29:03.657287+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.657296+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.657303+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.657310+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:03.657338+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:03.657565+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:03.657658+00:00", "trade", 8.14, 55.0]
["2026-09-30T19:29:03.658903+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:29:03.662841+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.664558+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:29:03.664648+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:29:03.664736+00:00", "trade", 8.14, 11.0]
["2026-09-30T19:29:03.664825+00:00", "trade", 8.14, 24.0]
["2026-09-30T19:29:03.665234+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.665887+00:00", "trade", 8.14, 70.0]
["2026-09-30T19:29:03.669910+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.669916+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.722036+00:00", "trade", 8.14, 400.0]
["2026-09-30T19:29:03.722267+00:00", "trade", 8.14, 400.0]
["2026-09-30T19:29:03.723170+00:00", "trade", 8.14, 121.0]
["2026-09-30T19:29:03.723926+00:00", "trade", 8.14, 400.0]
["2026-09-30T19:29:03.734996+00:00", "trade", 8.14, 400.0]
["2026-09-30T19:29:03.736408+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.745924+00:00", "trade", 8.14, 400.0]
["2026-09-30T19:29:03.789017+00:00", "trade", 8.14, 25.0]
["2026-09-30T19:29:03.903575+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:03.905592+00:00", "trade", 8.14, 14.0]
["2026-09-30T19:29:03.906300+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:29:04.814353+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:08.195636+00:00", "trade", 8.14, 6.0]
["2026-09-30T19:29:09.193067+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:09.641604+00:00", "trade", 8.14, 101.0]
["2026-09-30T19:29:10.202523+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:10.374572+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:11.903416+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:11.904072+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:29:12.517767+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:18.964616+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:29:22.897712+00:00", "trade", 8.1438, 12.0]
["2026-09-30T19:29:26.499617+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:29:27.801031+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:29.313240+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:29:29.321551+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:29:31.308212+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:29:58.742866+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:29:58.743592+00:00", "trade", 8.14, 900.0]
["2026-09-30T19:30:03.204379+00:00", "trade", 8.1432, 1.0]
["2026-09-30T19:30:10.837642+00:00", "trade", 8.1434, 5.0]
["2026-09-30T19:30:12.577351+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:30:16.400266+00:00", "trade", 8.14, 63.0]
["2026-09-30T19:30:25.118426+00:00", "trade", 8.1433, 6.0]
["2026-09-30T19:30:33.877884+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:30:33.877885+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:30:33.877887+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:30:33.877889+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:30:33.877892+00:00", "trade", 8.13, 20.0]
["2026-09-30T19:30:33.877892+00:00", "trade", 8.13, 37.0]
["2026-09-30T19:30:33.877925+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.877932+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.877938+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.877945+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:30:33.877953+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.877990+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:30:33.878056+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:30:33.878108+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.878115+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.878122+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.878136+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.878141+00:00", "trade", 8.13, 48.0]
["2026-09-30T19:30:33.878143+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.878145+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:30:33.878146+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:30:33.878147+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:30:33.878150+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:30:33.878150+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.878153+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:30:33.878165+00:00", "trade", 8.13, 22.0]
["2026-09-30T19:30:33.878166+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.878187+00:00", "trade", 8.13, 36.0]
["2026-09-30T19:30:33.878262+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.878351+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.878454+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:30:33.878456+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:30:33.878456+00:00", "trade", 8.13, 11.0]
["2026-09-30T19:30:33.878590+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.878746+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.878781+00:00", "trade", 8.13, 42.0]
["2026-09-30T19:30:33.878818+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.878829+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.878947+00:00", "trade", 8.13, 30.0]
["2026-09-30T19:30:33.879023+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.879214+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:30:33.879227+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.879316+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.879375+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.879516+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.879551+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:30:33.879600+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.879611+00:00", "trade", 8.13, 14.0]
["2026-09-30T19:30:33.879643+00:00", "trade", 8.13, 30.0]
["2026-09-30T19:30:33.879667+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.879679+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.879803+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.879817+00:00", "trade", 8.13, 16.0]
["2026-09-30T19:30:33.879867+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:30:33.879886+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.879987+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:30:33.880121+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.883449+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.884073+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:30:33.884165+00:00", "trade", 8.135, 30.0]
["2026-09-30T19:30:33.885979+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:30:33.886347+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.886677+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.886836+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:30:33.887111+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.888318+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.888510+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.890002+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.900416+00:00", "trade", 8.125, 6.0]
["2026-09-30T19:30:33.978335+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:33.980386+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:34.230825+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:35.354438+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:40.822958+00:00", "trade", 8.125, 14.0]
["2026-09-30T19:30:44.202621+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:51.598683+00:00", "trade", 8.125, 6.0]
["2026-09-30T19:30:51.857799+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:30:53.405221+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:53.405249+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:30:53.405255+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:30:53.405315+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:53.409260+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:54.504352+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:30:54.505351+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:30:54.526203+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:30:54.526584+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:30:58.081750+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:31:01.616499+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:31:03.982834+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:31:07.906362+00:00", "trade", 8.1367, 1.0]
["2026-09-30T19:31:10.721138+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:31:14.062065+00:00", "trade", 8.1297, 8.0]
["2026-09-30T19:31:19.733012+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:31:19.733733+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:31:19.738290+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:31:31.572864+00:00", "trade", 8.125, 39.0]
["2026-09-30T19:31:31.587555+00:00", "trade", 8.125, 12.0]
["2026-09-30T19:31:32.243581+00:00", "trade", 8.1423, 56.0]
["2026-09-30T19:31:38.212792+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:31:38.502541+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:31:38.852159+00:00", "trade", 8.12, 11.0]
["2026-09-30T19:31:38.852200+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:31:39.503470+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:31:40.316186+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:31:40.317082+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:31:41.315979+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:31:41.317572+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:31:41.818681+00:00", "trade", 8.1244, 22.0]
["2026-09-30T19:31:42.317081+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:31:43.764182+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:31:47.692345+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:31:48.506020+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:31:57.860971+00:00", "trade", 8.12, 20.0]
["2026-09-30T19:31:58.096464+00:00", "trade", 8.142, 12.0]
["2026-09-30T19:32:00.834437+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:32:03.908111+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:32:05.338035+00:00", "trade", 8.1423, 149.0]
["2026-09-30T19:32:05.339759+00:00", "trade", 8.1423, 16.0]
["2026-09-30T19:32:05.341524+00:00", "trade", 8.1338, 25.0]
["2026-09-30T19:32:10.107180+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:32:12.578364+00:00", "trade", 8.1282, 1.0]
["2026-09-30T19:32:15.823770+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:32:15.823770+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:32:15.823772+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:32:15.823789+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:32:15.823798+00:00", "trade", 8.12, 105.0]
["2026-09-30T19:32:15.823798+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:32:15.823819+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:32:15.823829+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:32:15.823836+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:32:15.823843+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:32:15.824218+00:00", "trade", 8.125, 89.0]
["2026-09-30T19:32:15.824228+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:32:15.824233+00:00", "trade", 8.125, 211.0]
["2026-09-30T19:32:15.824455+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:32:15.824456+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:32:15.824568+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:32:15.824652+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:32:15.824655+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:32:15.828940+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:32:15.832313+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:32:32.308591+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:32:32.411769+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:32:35.020924+00:00", "trade", 8.1235, 5.0]
["2026-09-30T19:32:35.242317+00:00", "trade", 8.1407, 8.0]
["2026-09-30T19:32:36.821838+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:32:44.114266+00:00", "trade", 8.1408, 26.0]
["2026-09-30T19:32:45.923242+00:00", "trade", 8.125, 49.0]
["2026-09-30T19:32:51.936167+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:32:51.936947+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:32:51.937700+00:00", "trade", 8.125, 300.0]
["2026-09-30T19:32:51.938206+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:32:51.938217+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:32:52.517515+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:33:03.237209+00:00", "trade", 8.1401, 6.0]
["2026-09-30T19:33:05.352616+00:00", "trade", 8.1243, 3.0]
["2026-09-30T19:33:05.354919+00:00", "trade", 8.1243, 1.0]
["2026-09-30T19:33:05.355751+00:00", "trade", 8.1243, 1.0]
["2026-09-30T19:33:05.407848+00:00", "trade", 8.125, 32.0]
["2026-09-30T19:33:12.517014+00:00", "trade", 8.1401, 1.0]
["2026-09-30T19:33:17.154372+00:00", "trade", 8.1239, 1.0]
["2026-09-30T19:33:18.007813+00:00", "trade", 8.125, 20.0]
["2026-09-30T19:33:20.018026+00:00", "trade", 8.125, 223.0]
["2026-09-30T19:33:22.337252+00:00", "trade", 8.125, 700.0]
["2026-09-30T19:33:22.337314+00:00", "trade", 8.125, 300.0]
["2026-09-30T19:33:22.338248+00:00", "trade", 8.125, 1000.0]
["2026-09-30T19:33:22.338308+00:00", "trade", 8.12, 105.0]
["2026-09-30T19:33:22.338312+00:00", "trade", 8.12, 10.0]
["2026-09-30T19:33:22.338312+00:00", "trade", 8.12, 33.0]
["2026-09-30T19:33:22.338331+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:33:22.338338+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:33:22.338345+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:33:22.338354+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:33:22.338588+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:33:22.338589+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:33:22.338595+00:00", "trade", 8.12, 31.0]
["2026-09-30T19:33:22.338682+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:33:22.338852+00:00", "trade", 8.12, 8.0]
["2026-09-30T19:33:22.338862+00:00", "trade", 8.12, 90.0]
["2026-09-30T19:33:22.338862+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:33:22.338863+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:33:22.339002+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:33:22.339014+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:33:22.339074+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:33:22.339084+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:33:22.339086+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:33:22.339088+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339095+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339097+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339116+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339123+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339130+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339389+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339403+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339413+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339414+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:33:22.339415+00:00", "trade", 8.125, 348.0]
["2026-09-30T19:33:22.339418+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:33:22.339421+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339422+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:33:22.339426+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:33:22.339428+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339434+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:33:22.339443+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:33:22.339455+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:33:22.339519+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.339545+00:00", "trade", 8.125, 166.0]
["2026-09-30T19:33:22.339582+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.339661+00:00", "trade", 8.11, 3.0]
["2026-09-30T19:33:22.339664+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:33:22.339664+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:33:22.339664+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:33:22.339757+00:00", "trade", 8.11, 17.0]
["2026-09-30T19:33:22.339768+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.339911+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:33:22.339972+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.340004+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.340071+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.340608+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.340714+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.340801+00:00", "trade", 8.12, 72.0]
["2026-09-30T19:33:22.341324+00:00", "trade", 8.11, 25.0]
["2026-09-30T19:33:22.341501+00:00", "trade", 8.11, 25.0]
["2026-09-30T19:33:22.341972+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.344113+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:33:22.345765+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:33:22.352782+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:33:22.355405+00:00", "trade", 8.11, 400.0]
["2026-09-30T19:33:22.359876+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:33:22.371447+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:33:22.371732+00:00", "trade", 8.11, 400.0]
["2026-09-30T19:33:22.371901+00:00", "trade", 8.1, 12.0]
["2026-09-30T19:33:22.371903+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:33:22.371929+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.371967+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.372176+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.372183+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.372198+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.372207+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:33:22.372209+00:00", "trade", 8.1, 5.0]
["2026-09-30T19:33:22.372215+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:33:22.372301+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:33:22.372543+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:33:22.372547+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:33:22.372553+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:33:22.372589+00:00", "trade", 8.1, 3.0]
["2026-09-30T19:33:22.372625+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:33:22.372632+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:33:22.372639+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:33:22.372667+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:33:22.372668+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:33:22.372668+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:33:22.372669+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:33:22.372688+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:33:22.372691+00:00", "trade", 8.09, 50.0]
["2026-09-30T19:33:22.372695+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:33:22.372711+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:33:22.372719+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:33:22.372792+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:33:22.372798+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:33:22.372932+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:33:22.372940+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:33:22.372943+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.372947+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.372960+00:00", "trade", 8.09, 2.0]
["2026-09-30T19:33:22.372961+00:00", "trade", 8.09, 50.0]
["2026-09-30T19:33:22.372966+00:00", "trade", 8.09, 12.0]
["2026-09-30T19:33:22.372969+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:33:22.373010+00:00", "trade", 8.09, 50.0]
["2026-09-30T19:33:22.373127+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.373235+00:00", "trade", 8.09, 3.0]
["2026-09-30T19:33:22.373235+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:33:22.373250+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:33:22.373290+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:33:22.373328+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:33:22.373364+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.373367+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:33:22.373375+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.373394+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.373455+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.374811+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.374912+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.375085+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.377760+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.384544+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.384569+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.389098+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.473001+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.473225+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.501189+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.509478+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.906121+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:22.906527+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:22.907372+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:22.908980+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:22.910026+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:23.011006+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:23.061577+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:23.113522+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:23.510240+00:00", "trade", 8.085, 10.0]
["2026-09-30T19:33:23.510250+00:00", "trade", 8.085, 10.0]
["2026-09-30T19:33:23.594384+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:23.879881+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:23.879945+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:24.575427+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:24.586036+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:33:26.320349+00:00", "trade", 8.085, 3.0]
["2026-09-30T19:33:29.486492+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:33:30.596949+00:00", "trade", 8.1206, 13.0]
["2026-09-30T19:33:32.780155+00:00", "trade", 8.09, 5.0]
["2026-09-30T19:33:32.780180+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:32.780200+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:32.780229+00:00", "trade", 8.09, 55.0]
["2026-09-30T19:33:32.780556+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:32.780570+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:32.780586+00:00", "trade", 8.085, 5.0]
["2026-09-30T19:33:32.780595+00:00", "trade", 8.085, 5.0]
["2026-09-30T19:33:32.780865+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:38.510006+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:38.884858+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:39.025607+00:00", "trade", 8.09, 3.0]
["2026-09-30T19:33:43.499102+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:43.499301+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:43.500259+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:44.837400+00:00", "trade", 8.1163, 11.0]
["2026-09-30T19:33:44.839552+00:00", "trade", 8.1163, 3.0]
["2026-09-30T19:33:44.841322+00:00", "trade", 8.1163, 18.0]
["2026-09-30T19:33:44.845378+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:46.717593+00:00", "trade", 8.1329, 7.0]
["2026-09-30T19:33:49.145597+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:49.145607+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:54.024826+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:33:55.737278+00:00", "trade", 8.1142, 21.0]
["2026-09-30T19:33:57.541265+00:00", "trade", 8.09, 20.0]
["2026-09-30T19:33:57.593901+00:00", "trade", 8.09, 12.0]
["2026-09-30T19:33:58.773848+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:34:00.135262+00:00", "trade", 8.08, 24.0]
["2026-09-30T19:34:00.692690+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:34:00.741466+00:00", "trade", 8.09, 5.0]
["2026-09-30T19:34:03.755409+00:00", "trade", 8.1214, 3.0]
["2026-09-30T19:34:05.152360+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:34:07.743022+00:00", "trade", 8.08, 3.0]
["2026-09-30T19:34:09.441441+00:00", "trade", 8.09, 5.0]
["2026-09-30T19:34:09.441502+00:00", "trade", 8.09, 5.0]
["2026-09-30T19:34:10.770025+00:00", "trade", 8.09, 146.0]
["2026-09-30T19:34:10.777088+00:00", "trade", 8.1338, 11.0]
["2026-09-30T19:34:17.499798+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:34:25.525682+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:34:25.525852+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:34:27.708879+00:00", "trade", 8.09, 20.0]
["2026-09-30T19:34:30.526943+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:34:34.357690+00:00", "trade", 8.1328, 1.0]
["2026-09-30T19:34:35.622387+00:00", "trade", 8.1, 200.0]
["2026-09-30T19:34:35.622387+00:00", "trade", 8.1, 51.0]
["2026-09-30T19:34:35.622387+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:34:35.622388+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:34:35.622389+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:34:35.622409+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:34:35.622415+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:34:35.622417+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:34:35.622423+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:34:35.622437+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:34:35.622451+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:34:35.622458+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:34:35.622465+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:34:35.622473+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:34:35.622474+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:34:35.622485+00:00", "trade", 8.1, 15.0]
["2026-09-30T19:34:35.622485+00:00", "trade", 8.1, 38.0]
["2026-09-30T19:34:35.622485+00:00", "trade", 8.1, 6.0]
["2026-09-30T19:34:35.622494+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:34:35.622679+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:34:35.622687+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:34:35.622775+00:00", "trade", 8.1, 18.0]
["2026-09-30T19:34:35.622776+00:00", "trade", 8.1, 12.0]
["2026-09-30T19:34:35.622886+00:00", "trade", 8.1, 32.0]
["2026-09-30T19:34:35.622896+00:00", "trade", 8.1, 26.0]
["2026-09-30T19:34:35.622916+00:00", "trade", 8.1, 30.0]
["2026-09-30T19:34:35.623007+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:34:35.623024+00:00", "trade", 8.1, 9.0]
["2026-09-30T19:34:35.623060+00:00", "trade", 8.1, 9.0]
["2026-09-30T19:34:35.623073+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:34:35.623812+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:34:35.626447+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:34:35.626877+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:34:35.627441+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:34:45.856378+00:00", "trade", 8.1126, 1.0]
["2026-09-30T19:34:54.037747+00:00", "trade", 8.0983, 2.0]
["2026-09-30T19:34:58.933717+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:35:18.640330+00:00", "trade", 8.0998, 13.0]
["2026-09-30T19:35:19.040063+00:00", "trade", 8.1, 15.0]
["2026-09-30T19:35:25.536499+00:00", "trade", 8.1, 362.0]
["2026-09-30T19:35:27.439509+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:35:30.131782+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:35:34.398990+00:00", "trade", 8.1, 17.0]
["2026-09-30T19:35:34.400878+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:35:48.739283+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:35:53.139360+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:35:53.858449+00:00", "trade", 8.09, 299.0]
["2026-09-30T19:35:53.939227+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:35:54.039430+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:35:55.839128+00:00", "trade", 8.1, 4.0]
["2026-09-30T19:35:56.740101+00:00", "trade", 8.1, 6.0]
["2026-09-30T19:35:57.075324+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:35:57.640974+00:00", "trade", 8.1, 5.0]
["2026-09-30T19:35:58.041862+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:36:01.009957+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:36:01.010025+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:36:01.010029+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:36:01.010818+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:36:02.872396+00:00", "trade", 8.095, 34.0]
["2026-09-30T19:36:03.114191+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:36:03.114219+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:36:03.114249+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:36:03.114683+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:36:03.114741+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:36:07.229793+00:00", "trade", 8.095, 14.0]
["2026-09-30T19:36:12.178545+00:00", "trade", 8.1303, 12.0]
["2026-09-30T19:36:13.557889+00:00", "trade", 8.1303, 13.0]
["2026-09-30T19:36:13.558559+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:36:18.611670+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:36:22.019367+00:00", "trade", 8.1, 5.0]
["2026-09-30T19:36:22.019604+00:00", "trade", 8.095, 5.0]
["2026-09-30T19:36:34.824948+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:36:34.825006+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:36:34.825694+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:36:35.512933+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:36:42.658355+00:00", "trade", 8.0944, 10.0]
["2026-09-30T19:36:42.659837+00:00", "trade", 8.0944, 1.0]
["2026-09-30T19:36:49.377363+00:00", "trade", 8.0971, 1.0]
["2026-09-30T19:36:57.094560+00:00", "trade", 8.1, 5.0]
["2026-09-30T19:36:57.094579+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:36:57.094586+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:36:57.094606+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:36:57.094800+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:36:57.094802+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:36:57.094803+00:00", "trade", 8.11, 67.0]
["2026-09-30T19:36:57.094824+00:00", "trade", 8.11, 33.0]
["2026-09-30T19:36:57.094831+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:57.094837+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:57.094851+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:57.095100+00:00", "trade", 8.11, 10.0]
["2026-09-30T19:36:57.095120+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:36:57.095120+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:36:57.095120+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:36:57.095182+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:57.095295+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:36:57.095364+00:00", "trade", 8.11, 16.0]
["2026-09-30T19:36:57.095386+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095387+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:36:57.095500+00:00", "trade", 8.11, 20.0]
["2026-09-30T19:36:57.095525+00:00", "trade", 8.11, 42.0]
["2026-09-30T19:36:57.095554+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.095578+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095597+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095610+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095644+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095687+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.095706+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095714+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.095749+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095795+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.095809+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095815+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095822+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.095855+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095916+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095917+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.095936+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095943+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095944+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.095951+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.095979+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.096019+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.096038+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.096046+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.096080+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.096115+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.096135+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.096142+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.096176+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.096212+00:00", "trade", 8.11, 62.0]
["2026-09-30T19:36:57.096233+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.096238+00:00", "trade", 8.11, 28.0]
["2026-09-30T19:36:57.096247+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.096261+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.096268+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.096274+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.096527+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.096770+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:36:57.097379+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.097671+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.099405+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.099848+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.103045+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.103387+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:36:57.103413+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.103693+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.104115+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.104137+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.107441+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.109146+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.114194+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.114220+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.114821+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.145498+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:36:57.194830+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:36:57.195210+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:36:58.674404+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:36:58.674431+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:37:00.232509+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:37:00.232573+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:37:00.345548+00:00", "trade", 8.105, 16.0]
["2026-09-30T19:37:00.346169+00:00", "trade", 8.105, 8.0]
["2026-09-30T19:37:06.902117+00:00", "trade", 8.105, 3.0]
["2026-09-30T19:37:06.902203+00:00", "trade", 8.105, 3.0]
["2026-09-30T19:37:09.443571+00:00", "trade", 8.11, 9.0]
["2026-09-30T19:37:11.996013+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:37:11.996460+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:37:12.845950+00:00", "trade", 8.1109, 31.0]
["2026-09-30T19:37:15.157695+00:00", "trade", 8.112, 100.0]
["2026-09-30T19:37:15.296939+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:37:15.390084+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:37:26.349062+00:00", "trade", 8.105, 3.0]
["2026-09-30T19:37:26.349076+00:00", "trade", 8.105, 3.0]
["2026-09-30T19:37:31.306925+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:37:31.517504+00:00", "trade", 8.1289, 4.0]
["2026-09-30T19:37:35.740716+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:37:39.209772+00:00", "trade", 8.105, 24.0]
["2026-09-30T19:37:39.210490+00:00", "trade", 8.11, 3.0]
["2026-09-30T19:37:45.892644+00:00", "trade", 8.1, 3.0]
["2026-09-30T19:37:45.892715+00:00", "trade", 8.105, 3.0]
["2026-09-30T19:37:49.044447+00:00", "trade", 8.1107, 5.0]
["2026-09-30T19:37:56.419053+00:00", "trade", 8.105, 100.0]
["2026-09-30T19:37:57.098951+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:37:57.099351+00:00", "trade", 8.105, 1.0]
["2026-09-30T19:37:57.099546+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:37:58.050755+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:38:02.341107+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:38:02.341959+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:38:05.492173+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:38:05.492180+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:38:05.492954+00:00", "trade", 8.1, 3.0]
["2026-09-30T19:38:05.493024+00:00", "trade", 8.105, 3.0]
["2026-09-30T19:38:05.493970+00:00", "quote", 8.09, 8.12]
["2026-09-30T19:38:11.754334+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:11.754364+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:11.754388+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:11.754431+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:11.754736+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:11.754833+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:11.754850+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:11.755383+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:13.068391+00:00", "trade", 8.1, 58.0]
["2026-09-30T19:38:13.069298+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:16.138061+00:00", "trade", 8.1042, 3.0]
["2026-09-30T19:38:20.160810+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:20.165424+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:25.427195+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:25.427211+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:25.461294+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:38:25.462291+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:38:30.461371+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:38:32.381509+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:46.797924+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:46.861325+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:38:46.862059+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:38:46.862859+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:38:49.060937+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:38:49.285054+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:38:57.488656+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:38:57.656590+00:00", "trade", 8.1084, 2.0]
["2026-09-30T19:38:57.656795+00:00", "trade", 8.11, 34.0]
["2026-09-30T19:38:57.656797+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:38:57.656798+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:38:57.656831+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:57.656862+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:57.657093+00:00", "trade", 8.11, 58.0]
["2026-09-30T19:38:57.657097+00:00", "trade", 8.11, 20.0]
["2026-09-30T19:38:57.657281+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:38:57.657383+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:38:57.657385+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:38:57.657385+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:38:57.657388+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:57.657395+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:57.657416+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:57.657444+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:57.661100+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:57.677787+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:38:58.182723+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:38:58.367044+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:38:59.097361+00:00", "trade", 8.107, 1.0]
["2026-09-30T19:39:01.981828+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:39:01.982053+00:00", "quote", 8.09, 8.13]
["2026-09-30T19:39:01.982523+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:39:01.982776+00:00", "quote", 8.09, 8.13]
["2026-09-30T19:39:01.987420+00:00", "quote", 8.09, 8.13]
["2026-09-30T19:39:02.417003+00:00", "quote", 8.09, 8.13]
["2026-09-30T19:39:06.917804+00:00", "quote", 8.09, 8.13]
["2026-09-30T19:39:18.261412+00:00", "quote", 8.09, 8.13]
["2026-09-30T19:39:20.469646+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:39:29.535341+00:00", "trade", 8.11, 4.0]
["2026-09-30T19:39:29.558116+00:00", "trade", 8.11, 3.0]
["2026-09-30T19:39:29.701894+00:00", "trade", 8.11, 3.0]
["2026-09-30T19:39:30.305977+00:00", "quote", 8.09, 8.13]
["2026-09-30T19:39:30.306019+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:39:30.306070+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:39:35.629117+00:00", "trade", 8.115, 11.0]
["2026-09-30T19:39:44.143382+00:00", "trade", 8.1054, 60.0]
["2026-09-30T19:39:44.145476+00:00", "trade", 8.1054, 30.0]
["2026-09-30T19:39:45.291772+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:39:45.291950+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:39:48.192290+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:48.192364+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:48.192767+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:49.009892+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:49.012561+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.311761+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.324286+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.329829+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.330394+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.332521+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.332727+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.334233+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.334590+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.336209+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:50.772351+00:00", "trade", 8.11, 7.0]
["2026-09-30T19:39:55.857113+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:55.857684+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:39:58.138052+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:02.010473+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:02.408855+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:06.732639+00:00", "trade", 8.11, 21.0]
["2026-09-30T19:40:21.824345+00:00", "trade", 8.11, 4.0]
["2026-09-30T19:40:22.159821+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:23.009866+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:23.741970+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:36.893546+00:00", "trade", 8.11, 11.0]
["2026-09-30T19:40:41.014928+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:40:41.047495+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:40:42.923917+00:00", "trade", 8.11, 25.0]
["2026-09-30T19:40:47.052366+00:00", "trade", 8.1089, 38.0]
["2026-09-30T19:40:47.053393+00:00", "trade", 8.11, 17.0]
["2026-09-30T19:40:47.731532+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:47.731992+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:49.390914+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:51.390154+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:40:51.390613+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:51.390666+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:51.391122+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:55.791361+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:40:55.791819+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:40:58.092494+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:40:58.092958+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:05.192511+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:12.926262+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:41:18.193935+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:18.238619+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:30.192991+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:30.342669+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:38.904706+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:38.999226+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:47.282058+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:47.565810+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:47.600349+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:47.600758+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:47.601245+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:48.038307+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:48.478385+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:48.538816+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:48.539286+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:50.472035+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:50.472043+00:00", "trade", 8.11, 9.0]
["2026-09-30T19:41:50.472259+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:50.472358+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:41:50.472359+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:50.472380+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:50.472392+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:41:50.472411+00:00", "trade", 8.11, 15.0]
["2026-09-30T19:41:50.472490+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:41:50.472585+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:50.472715+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:50.472741+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:50.473090+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:50.473141+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:50.477801+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:50.480721+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:50.481796+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:50.482285+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:50.515234+00:00", "trade", 8.1174, 3.0]
["2026-09-30T19:41:54.473489+00:00", "trade", 8.11, 16.0]
["2026-09-30T19:41:54.603976+00:00", "trade", 8.11, 24.0]
["2026-09-30T19:41:54.625753+00:00", "trade", 8.11, 76.0]
["2026-09-30T19:41:54.626382+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:54.626384+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:54.626384+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:54.626384+00:00", "trade", 8.11, 10.0]
["2026-09-30T19:41:54.626445+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:41:54.626608+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:41:54.626819+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:41:54.627696+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:54.639933+00:00", "trade", 8.11, 51.0]
["2026-09-30T19:41:54.640833+00:00", "trade", 8.11, 42.0]
["2026-09-30T19:41:54.640890+00:00", "trade", 8.11, 8.0]
["2026-09-30T19:41:54.641439+00:00", "trade", 8.11, 38.0]
["2026-09-30T19:41:55.127306+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:55.127683+00:00", "trade", 8.12, 18.0]
["2026-09-30T19:41:55.127684+00:00", "trade", 8.12, 53.0]
["2026-09-30T19:41:55.127686+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.127687+00:00", "trade", 8.12, 90.0]
["2026-09-30T19:41:55.127691+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.127691+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.127693+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:41:55.127699+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:41:55.127734+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.127741+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.127769+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.127770+00:00", "trade", 8.12, 283.0]
["2026-09-30T19:41:55.127773+00:00", "trade", 8.12, 283.0]
["2026-09-30T19:41:55.127775+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.127775+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.127776+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.127781+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.127783+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.127784+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.127798+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.127804+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.127811+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.127819+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:41:55.127854+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.127868+00:00", "quote", 8.11, 8.11]
["2026-09-30T19:41:55.127938+00:00", "trade", 8.12, 28.0]
["2026-09-30T19:41:55.127945+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.127955+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.127987+00:00", "trade", 8.12, 94.0]
["2026-09-30T19:41:55.128005+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.128015+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.128055+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.128105+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:41:55.128107+00:00", "trade", 8.12, 56.0]
["2026-09-30T19:41:55.128108+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:41:55.128108+00:00", "trade", 8.12, 59.0]
["2026-09-30T19:41:55.128109+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.128112+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.128114+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:41:55.128116+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.128127+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.128181+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.128196+00:00", "trade", 8.12, 16.0]
["2026-09-30T19:41:55.128206+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.128210+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.128215+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.128228+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.128326+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:41:55.128361+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.128448+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.128526+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.128555+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.128566+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:41:55.128577+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:41:55.128588+00:00", "trade", 8.12, 16.0]
["2026-09-30T19:41:55.128775+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.128822+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.129098+00:00", "trade", 8.12, 16.0]
["2026-09-30T19:41:55.129289+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.129370+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.129543+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.129570+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.130145+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:55.137850+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.137856+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.139999+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.143227+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.143691+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.171739+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:41:55.172163+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:41:55.172173+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:41:55.172196+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:41:55.172260+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:41:55.172348+00:00", "trade", 8.12, 150.0]
["2026-09-30T19:41:55.172459+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:55.176087+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:41:55.432288+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:41:58.506649+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:41:59.400252+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:00.382216+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:00.382689+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:00.383176+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:01.492584+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:02.009874+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:02.035346+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:02.212903+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:05.361733+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:09.026632+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:09.026696+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:12.697957+00:00", "trade", 8.1186, 1.0]
["2026-09-30T19:42:12.698751+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:12.699225+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:42:12.762637+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:42:12.762654+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:42:13.568684+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:42:22.220232+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:42:22.220271+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:42:24.521368+00:00", "trade", 8.1182, 2.0]
["2026-09-30T19:42:37.292082+00:00", "trade", 8.113, 100.0]
["2026-09-30T19:42:37.294048+00:00", "trade", 8.113, 3.0]
["2026-09-30T19:42:40.239874+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:42:42.769229+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:42:48.321897+00:00", "trade", 8.125, 21.0]
["2026-09-30T19:42:49.666878+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:42:49.667268+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:42:52.354417+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:42:52.354454+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:42:52.425926+00:00", "trade", 8.1142, 1.0]
["2026-09-30T19:42:54.337512+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:54.337973+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:54.338435+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:42:54.338825+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:43:00.762965+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:43:03.063773+00:00", "trade", 8.1167, 34.0]
["2026-09-30T19:43:14.438284+00:00", "trade", 8.1195, 21.0]
["2026-09-30T19:43:16.014850+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:43:16.992796+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:43:16.994835+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:43:17.031215+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:43:17.307671+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:43:17.362548+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:43:17.363349+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:43:17.406871+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:43:20.056120+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:43:22.497315+00:00", "trade", 8.1123, 28.0]
["2026-09-30T19:43:45.234244+00:00", "trade", 8.12, 26.0]
["2026-09-30T19:43:56.050421+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:43:56.050450+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:43:59.118190+00:00", "trade", 8.1116, 93.0]
["2026-09-30T19:44:04.361623+00:00", "trade", 8.13, 25.0]
["2026-09-30T19:44:04.361624+00:00", "trade", 8.13, 26.0]
["2026-09-30T19:44:04.361625+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:44:04.361645+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:44:04.361653+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:44:04.361676+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:44:04.361682+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:44:04.361933+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:44:04.361982+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:44:04.362023+00:00", "trade", 8.13, 63.0]
["2026-09-30T19:44:04.362037+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:44:04.362038+00:00", "trade", 8.13, 48.0]
["2026-09-30T19:44:04.362038+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:44:04.362040+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:04.362066+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:04.362329+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:44:04.362332+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:04.362337+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:44:04.362929+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:04.407625+00:00", "trade", 8.1374, 2.0]
["2026-09-30T19:44:04.462377+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:05.172300+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:09.999626+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:17.070644+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:33.422723+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:33.422778+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:35.037305+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:35.037617+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:44:39.616463+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:44:39.616470+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:44:39.616543+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:44:39.616543+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:44:39.616617+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:44:39.616642+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:44:39.616650+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:44:39.616884+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:44:39.616885+00:00", "trade", 8.14, 98.0]
["2026-09-30T19:44:39.616892+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:44:39.616951+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:44:39.617691+00:00", "trade", 8.14, 39.0]
["2026-09-30T19:44:39.617921+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:44:39.617962+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:44:39.617978+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:44:39.684374+00:00", "trade", 8.1301, 1.0]
["2026-09-30T19:44:39.868320+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:44:41.868946+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:44:44.012561+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:44:53.774287+00:00", "trade", 8.14, 14.0]
["2026-09-30T19:44:53.775382+00:00", "trade", 8.14, 72.0]
["2026-09-30T19:44:56.168787+00:00", "trade", 8.14, 14.0]
["2026-09-30T19:45:00.120722+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:45:00.219172+00:00", "trade", 8.14, 103.0]
["2026-09-30T19:45:01.368866+00:00", "trade", 8.13, 7.0]
["2026-09-30T19:45:08.288388+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:45:08.422203+00:00", "trade", 8.14, 700.0]
["2026-09-30T19:45:08.422665+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:45:08.423139+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:45:08.552943+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:45:08.591455+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:45:08.591913+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:45:08.592210+00:00", "trade", 8.14, 400.0]
["2026-09-30T19:45:08.592389+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:45:08.601342+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:45:10.850141+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:45:13.974425+00:00", "trade", 8.1326, 1.0]
["2026-09-30T19:45:18.070942+00:00", "trade", 8.14, 126.0]
["2026-09-30T19:45:18.071008+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:45:18.104284+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:45:19.518896+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:45:25.336609+00:00", "trade", 8.14, 24.0]
["2026-09-30T19:45:28.965313+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:45:28.965403+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:45:28.965860+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:45:28.965878+00:00", "trade", 8.13, 72.0]
["2026-09-30T19:45:28.965879+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:45:28.965880+00:00", "trade", 8.13, 70.0]
["2026-09-30T19:45:28.965889+00:00", "trade", 8.13, 70.0]
["2026-09-30T19:45:28.965902+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:45:28.965910+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:45:28.965911+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:45:28.965929+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:45:28.965937+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:45:28.966169+00:00", "trade", 8.13, 56.0]
["2026-09-30T19:45:28.966191+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:45:28.966206+00:00", "trade", 8.13, 35.0]
["2026-09-30T19:45:28.966210+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:45:28.966255+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:45:28.966255+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:45:28.966550+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:28.966619+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:45:28.966627+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:45:28.966658+00:00", "trade", 8.13, 242.0]
["2026-09-30T19:45:28.966658+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:28.966659+00:00", "trade", 8.13, 58.0]
["2026-09-30T19:45:28.966665+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:28.966940+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:28.967039+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:28.967301+00:00", "trade", 8.13, 19.0]
["2026-09-30T19:45:28.967301+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:45:28.967364+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:28.967594+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:45:28.967653+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:28.971274+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:28.973785+00:00", "trade", 8.135, 100.0]
["2026-09-30T19:45:28.974665+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:29.020782+00:00", "trade", 8.1374, 2.0]
["2026-09-30T19:45:29.071899+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:29.075744+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:29.086235+00:00", "trade", 8.13, 700.0]
["2026-09-30T19:45:29.086698+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:45:29.391998+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:45:29.434966+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:45:29.435483+00:00", "trade", 8.13, 164.0]
["2026-09-30T19:45:29.435940+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:45:29.446529+00:00", "trade", 8.13, 400.0]
["2026-09-30T19:45:29.472700+00:00", "trade", 8.13, 700.0]
["2026-09-30T19:45:29.473202+00:00", "trade", 8.13, 202.0]
["2026-09-30T19:45:29.528671+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:29.532359+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:29.538173+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:29.539088+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:29.539139+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:45:29.544014+00:00", "quote", 8.12, 8.15]
["2026-09-30T19:45:29.544034+00:00", "trade", 8.135, 40.0]
["2026-09-30T19:45:29.544095+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.544101+00:00", "trade", 8.135, 30.0]
["2026-09-30T19:45:29.544150+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.544156+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.544204+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.544280+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.544419+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.544500+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.544531+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.544542+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.544556+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.544599+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.544676+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.545278+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.545328+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:29.545584+00:00", "trade", 8.135, 50.0]
["2026-09-30T19:45:30.023304+00:00", "trade", 8.135, 1.0]
["2026-09-30T19:45:32.175334+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:32.175381+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:43.775175+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:45:48.275924+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:46:07.046287+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:46:07.046304+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:46:07.052226+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:46:20.198855+00:00", "trade", 8.1254, 27.0]
["2026-09-30T19:46:20.201094+00:00", "trade", 8.1254, 11.0]
["2026-09-30T19:46:20.202059+00:00", "trade", 8.1254, 2.0]
["2026-09-30T19:46:20.202617+00:00", "trade", 8.1254, 67.0]
["2026-09-30T19:46:21.570689+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:46:22.417803+00:00", "trade", 8.1338, 4.0]
["2026-09-30T19:46:25.722900+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:46:25.722915+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:46:27.025755+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:46:41.849220+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:46:42.858057+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:46:44.252839+00:00", "trade", 8.13, 35.0]
["2026-09-30T19:46:48.701769+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:46:48.701804+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:46:50.590686+00:00", "trade", 8.1374, 2.0]
["2026-09-30T19:47:00.503381+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:03.196969+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:03.196986+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:03.197058+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:10.532774+00:00", "trade", 8.127, 19.0]
["2026-09-30T19:47:10.544403+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:10.544434+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:10.545242+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:47:10.545258+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:47:10.545301+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:10.672755+00:00", "trade", 8.13, 41.0]
["2026-09-30T19:47:14.029394+00:00", "trade", 8.1338, 28.0]
["2026-09-30T19:47:15.763863+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:15.764607+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:23.232434+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:23.636733+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:23.774074+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:26.872566+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:29.735438+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:29.735455+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:29.736763+00:00", "trade", 8.1374, 2.0]
["2026-09-30T19:47:30.672115+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:44.023372+00:00", "trade", 8.1284, 2.0]
["2026-09-30T19:47:46.379479+00:00", "trade", 8.1273, 6.0]
["2026-09-30T19:47:51.232887+00:00", "trade", 8.13, 35.0]
["2026-09-30T19:47:51.298582+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:47:55.017177+00:00", "trade", 8.13, 14.0]
["2026-09-30T19:47:58.010342+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:47:58.024895+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:48:03.362068+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:48:08.594512+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:48:08.797887+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:48:09.795322+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:48:09.795891+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:48:09.907334+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:48:14.572968+00:00", "trade", 8.13, 33.0]
["2026-09-30T19:48:18.291585+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:48:18.292961+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:48:18.774702+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:48:22.717684+00:00", "trade", 8.1276, 25.0]
["2026-09-30T19:48:25.072232+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:48:26.085109+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:48:34.282360+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:48:34.364098+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:48:34.365379+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:48:36.403479+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:48:42.952175+00:00", "trade", 8.13, 34.0]
["2026-09-30T19:49:00.002096+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:49:02.268463+00:00", "trade", 8.13, 16.0]
["2026-09-30T19:49:03.432071+00:00", "trade", 8.13, 41.0]
["2026-09-30T19:49:03.432176+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:49:03.529622+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:49:05.338411+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:49:23.659799+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:49:26.718121+00:00", "trade", 8.1281, 21.0]
["2026-09-30T19:49:30.355980+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:49:30.889258+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:49:31.960262+00:00", "trade", 8.1399, 2.0]
["2026-09-30T19:49:32.496503+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:49:34.784406+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:49:42.505767+00:00", "trade", 8.1299, 13.0]
["2026-09-30T19:49:42.506821+00:00", "trade", 8.13, 18.0]
["2026-09-30T19:49:45.662660+00:00", "trade", 8.1283, 10.0]
["2026-09-30T19:49:45.851517+00:00", "trade", 8.13, 585.0]
["2026-09-30T19:49:51.332409+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:49:51.831974+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:49:54.754226+00:00", "trade", 8.13, 24.0]
["2026-09-30T19:49:56.039846+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:49:56.763211+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:49:59.932907+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:50:00.112591+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:50:00.112593+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:50:00.112988+00:00", "trade", 8.12, 24.0]
["2026-09-30T19:50:00.112989+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:50:00.112990+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:50:00.112991+00:00", "trade", 8.12, 44.0]
["2026-09-30T19:50:00.112993+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:50:00.112996+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:50:00.112996+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.112998+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113000+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113005+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113005+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:50:00.113005+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113008+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113014+00:00", "trade", 8.12, 21.0]
["2026-09-30T19:50:00.113016+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113016+00:00", "trade", 8.12, 15.0]
["2026-09-30T19:50:00.113016+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113020+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113025+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.113025+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113025+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113027+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113032+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:50:00.113033+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113033+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.113035+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113035+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113040+00:00", "trade", 8.12, 70.0]
["2026-09-30T19:50:00.113040+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.113042+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.113042+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113047+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113048+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.113049+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113049+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.113053+00:00", "trade", 8.12, 72.0]
["2026-09-30T19:50:00.113067+00:00", "trade", 8.12, 13.0]
["2026-09-30T19:50:00.113105+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:50:00.113224+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:50:00.113227+00:00", "trade", 8.12, 72.0]
["2026-09-30T19:50:00.113296+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.113306+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.113320+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.113331+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.113357+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.113645+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.113664+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.113736+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:50:00.113739+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:50:00.113739+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:50:00.113739+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:50:00.113743+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:50:00.113911+00:00", "trade", 8.12, 8.0]
["2026-09-30T19:50:00.114102+00:00", "trade", 8.12, 44.0]
["2026-09-30T19:50:00.114103+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114105+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114107+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114109+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114113+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.114113+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114114+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114116+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114120+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114121+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.114121+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.114123+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:50:00.114126+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114129+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:50:00.114129+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114131+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114457+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114457+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.114458+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114460+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114465+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114467+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.114467+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114468+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.114472+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.115126+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.117170+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.118322+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.123569+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.127385+00:00", "trade", 8.12, 44.0]
["2026-09-30T19:50:00.127387+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127388+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127389+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.127392+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127398+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127398+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127398+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.127400+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.127406+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127408+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127408+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127408+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127413+00:00", "trade", 8.12, 12.0]
["2026-09-30T19:50:00.127417+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127417+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127417+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:50:00.127419+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.127423+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127424+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127426+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.127426+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:50:00.128151+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:50:00.132738+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.132816+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.141680+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:50:00.213043+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:00.228658+00:00", "trade", 8.12, 43.0]
["2026-09-30T19:50:00.228672+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.228721+00:00", "trade", 8.12, 7.0]
["2026-09-30T19:50:00.228721+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.228722+00:00", "trade", 8.12, 43.0]
["2026-09-30T19:50:00.228771+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.228781+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.228811+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:50:00.228815+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.229078+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.229468+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.229754+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.229770+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.230071+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.230167+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.230395+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.230542+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.230711+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.230916+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.231297+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:50:00.283380+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:50:00.283419+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:50:00.283508+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:50:00.283755+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:50:00.287535+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:50:00.287564+00:00", "trade", 8.13, 41.0]
["2026-09-30T19:50:00.287789+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:50:00.288031+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:50:00.288037+00:00", "quote", 8.11, 8.14]
["2026-09-30T19:50:00.499649+00:00", "trade", 8.13, 120.0]
["2026-09-30T19:50:00.617369+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:50:00.735830+00:00", "trade", 8.1299, 23.0]
["2026-09-30T19:50:01.111946+00:00", "trade", 8.1225, 100.0]
["2026-09-30T19:50:01.112141+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:50:01.112209+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:50:01.124868+00:00", "trade", 8.1225, 100.0]
["2026-09-30T19:50:01.725370+00:00", "trade", 8.1249, 1.0]
["2026-09-30T19:50:01.824490+00:00", "trade", 8.12, 23.0]
["2026-09-30T19:50:01.824509+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:01.824521+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.824640+00:00", "trade", 8.11, 22.0]
["2026-09-30T19:50:01.824651+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.824671+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.824839+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.825042+00:00", "trade", 8.115, 200.0]
["2026-09-30T19:50:01.825043+00:00", "trade", 8.11, 78.0]
["2026-09-30T19:50:01.825043+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.825044+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:50:01.825045+00:00", "trade", 8.11, 3.0]
["2026-09-30T19:50:01.825050+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:50:01.825078+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.825119+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:50:01.825122+00:00", "trade", 8.11, 24.0]
["2026-09-30T19:50:01.825126+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:50:01.825212+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.825426+00:00", "trade", 8.11, 159.0]
["2026-09-30T19:50:01.825465+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.825472+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.825639+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.829172+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.829518+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.831748+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.832173+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:01.984365+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.985130+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:01.985921+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.986696+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:01.987974+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:01.987992+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:02.094358+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:02.094376+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:02.095338+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:02.095804+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:02.209627+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:02.209708+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:02.320643+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:02.320907+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:02.415770+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:50:02.415787+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:50:02.971764+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:50:02.971765+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:50:02.971766+00:00", "trade", 8.11, 18.0]
["2026-09-30T19:50:02.971768+00:00", "trade", 8.11, 27.0]
["2026-09-30T19:50:02.971771+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:50:02.971786+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:50:02.971801+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:50:02.971808+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:50:02.971822+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:50:02.971853+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:50:02.971854+00:00", "trade", 8.1, 12.0]
["2026-09-30T19:50:02.971856+00:00", "trade", 8.1, 3.0]
["2026-09-30T19:50:02.971857+00:00", "trade", 8.1, 5.0]
["2026-09-30T19:50:02.971889+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:50:02.971894+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:50:02.971897+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:02.971904+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:02.971918+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:02.972083+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:02.972094+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:02.972174+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:02.972182+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:02.972195+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:02.972210+00:00", "trade", 8.1, 12.0]
["2026-09-30T19:50:02.972265+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:50:02.972339+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:02.972383+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:02.972549+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:50:02.972610+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:02.972610+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:02.973104+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:02.973197+00:00", "trade", 8.1, 12.0]
["2026-09-30T19:50:02.975279+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:02.976875+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:02.976895+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:02.977044+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:50:02.977122+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:02.982222+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:03.007743+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:03.071883+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:03.072275+00:00", "trade", 8.1, 50.0]
["2026-09-30T19:50:03.072281+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:03.072302+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:03.072776+00:00", "trade", 8.1, 50.0]
["2026-09-30T19:50:03.073098+00:00", "trade", 8.1, 50.0]
["2026-09-30T19:50:03.082125+00:00", "quote", 8.08, 8.12]
["2026-09-30T19:50:03.082487+00:00", "quote", 8.08, 8.12]
["2026-09-30T19:50:03.082852+00:00", "quote", 8.08, 8.12]
["2026-09-30T19:50:03.087919+00:00", "quote", 8.08, 8.12]
["2026-09-30T19:50:03.277858+00:00", "quote", 8.08, 8.12]
["2026-09-30T19:50:03.361890+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:03.362392+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:03.653447+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:03.741099+00:00", "trade", 8.1, 50.0]
["2026-09-30T19:50:04.481602+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:50:04.481698+00:00", "trade", 8.1, 50.0]
["2026-09-30T19:50:05.368582+00:00", "trade", 8.095, 12.0]
["2026-09-30T19:50:07.616801+00:00", "trade", 8.095, 1.0]
["2026-09-30T19:50:07.717983+00:00", "trade", 8.1, 50.0]
["2026-09-30T19:50:08.123505+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:08.656802+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:08.701016+00:00", "trade", 8.1, 25.0]
["2026-09-30T19:50:08.720655+00:00", "trade", 8.1, 25.0]
["2026-09-30T19:50:10.132519+00:00", "trade", 8.095, 12.0]
["2026-09-30T19:50:11.678948+00:00", "trade", 8.1, 25.0]
["2026-09-30T19:50:12.572659+00:00", "trade", 8.095, 1.0]
["2026-09-30T19:50:16.233850+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:17.680162+00:00", "trade", 8.1261, 10.0]
["2026-09-30T19:50:18.998983+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:50:29.929479+00:00", "trade", 8.095, 1.0]
["2026-09-30T19:50:31.338401+00:00", "trade", 8.1204, 4.0]
["2026-09-30T19:50:36.181104+00:00", "trade", 8.09, 380.0]
["2026-09-30T19:50:36.522972+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:50:39.088974+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:50:39.972977+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:50:41.127112+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:50:46.138819+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:50:48.972260+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:50:53.157577+00:00", "trade", 8.1246, 100.0]
["2026-09-30T19:50:53.459074+00:00", "trade", 8.095, 99.0]
["2026-09-30T19:50:53.459509+00:00", "trade", 8.095, 1.0]
["2026-09-30T19:50:55.171090+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:50:58.073862+00:00", "trade", 8.09, 1.0]
["2026-09-30T19:50:58.073907+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:58.074376+00:00", "trade", 8.09, 2.0]
["2026-09-30T19:50:58.074396+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:58.074403+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:50:58.074719+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:50:58.075583+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:50:58.075818+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:50:58.075954+00:00", "trade", 8.09, 2.0]
["2026-09-30T19:50:58.076428+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:50:58.078434+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:58.079474+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:59.174701+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:59.175580+00:00", "trade", 8.095, 200.0]
["2026-09-30T19:50:59.176522+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:50:59.184104+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:50:59.188449+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:51:00.097476+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:51:01.590212+00:00", "quote", 8.08, 8.11]
["2026-09-30T19:51:02.615864+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:51:04.631993+00:00", "trade", 8.08, 46.0]
["2026-09-30T19:51:04.632082+00:00", "quote", 8.07, 8.11]
["2026-09-30T19:51:04.674768+00:00", "quote", 8.07, 8.11]
["2026-09-30T19:51:04.675360+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:04.675414+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:04.729420+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:04.943278+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:05.436963+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:08.537131+00:00", "trade", 8.085, 1.0]
["2026-09-30T19:51:08.678311+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:51:08.678312+00:00", "trade", 8.1, 200.0]
["2026-09-30T19:51:08.678313+00:00", "trade", 8.1, 51.0]
["2026-09-30T19:51:08.678315+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:51:08.678318+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:51:08.678318+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:08.678342+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:51:08.678349+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678356+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678358+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.678377+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678391+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678394+00:00", "trade", 8.1, 99.0]
["2026-09-30T19:51:08.678395+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:51:08.678396+00:00", "trade", 8.1, 63.0]
["2026-09-30T19:51:08.678401+00:00", "trade", 8.1, 65.0]
["2026-09-30T19:51:08.678607+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.678607+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678609+00:00", "trade", 8.09, 57.0]
["2026-09-30T19:51:08.678610+00:00", "trade", 8.09, 38.0]
["2026-09-30T19:51:08.678612+00:00", "trade", 8.09, 38.0]
["2026-09-30T19:51:08.678614+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678634+00:00", "trade", 8.09, 10.0]
["2026-09-30T19:51:08.678635+00:00", "trade", 8.09, 90.0]
["2026-09-30T19:51:08.678646+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678671+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.678673+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678689+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678690+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678697+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:51:08.678699+00:00", "trade", 8.09, 38.0]
["2026-09-30T19:51:08.678702+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:51:08.678702+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:51:08.678705+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678712+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678730+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.678733+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678740+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678759+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678787+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678788+00:00", "trade", 8.1, 18.0]
["2026-09-30T19:51:08.678792+00:00", "trade", 8.09, 38.0]
["2026-09-30T19:51:08.678794+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678795+00:00", "trade", 8.09, 56.0]
["2026-09-30T19:51:08.678800+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678819+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678826+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678834+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678837+00:00", "trade", 8.09, 94.0]
["2026-09-30T19:51:08.678841+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678876+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678895+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678914+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678936+00:00", "trade", 8.09, 23.0]
["2026-09-30T19:51:08.678937+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.678937+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.678944+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.678950+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.678954+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.678998+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.679005+00:00", "trade", 8.09, 200.0]
["2026-09-30T19:51:08.679017+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.679025+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.679030+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.679032+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.679167+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:51:08.679193+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.679283+00:00", "trade", 8.09, 38.0]
["2026-09-30T19:51:08.679283+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.679298+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.679300+00:00", "trade", 8.09, 80.0]
["2026-09-30T19:51:08.679300+00:00", "trade", 8.09, 43.0]
["2026-09-30T19:51:08.679302+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.679317+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.679341+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:51:08.679393+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.679408+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.679416+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.679429+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.679501+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.679566+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.679742+00:00", "trade", 8.09, 2.0]
["2026-09-30T19:51:08.679822+00:00", "trade", 8.09, 37.0]
["2026-09-30T19:51:08.680024+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.683649+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.684031+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:08.684078+00:00", "trade", 8.09, 56.0]
["2026-09-30T19:51:08.684079+00:00", "trade", 8.09, 38.0]
["2026-09-30T19:51:08.684080+00:00", "trade", 8.09, 38.0]
["2026-09-30T19:51:08.684082+00:00", "trade", 8.09, 56.0]
["2026-09-30T19:51:08.684085+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.684106+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.684113+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.684120+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.684127+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.686977+00:00", "trade", 8.09, 200.0]
["2026-09-30T19:51:08.689110+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.693758+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:51:08.728675+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:51:08.728675+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:51:08.728677+00:00", "trade", 8.09, 38.0]
["2026-09-30T19:51:08.728695+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:08.728704+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:08.728726+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:08.728930+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:08.728984+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:08.729249+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:08.729333+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:08.732551+00:00", "trade", 8.0885, 2.0]
["2026-09-30T19:51:08.733700+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:08.733708+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:08.742947+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:51:08.778768+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:51:08.779676+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:51:08.828726+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:51:08.828954+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:51:08.832569+00:00", "quote", 8.07, 8.11]
["2026-09-30T19:51:08.832626+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:08.834639+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:08.836916+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:15.803701+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:18.232453+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:21.729781+00:00", "trade", 8.085, 16.0]
["2026-09-30T19:51:21.891930+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:23.843433+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:29.000162+00:00", "trade", 8.085, 1.0]
["2026-09-30T19:51:29.224793+00:00", "trade", 8.085, 12.0]
["2026-09-30T19:51:29.735689+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:37.532943+00:00", "trade", 8.085, 9.0]
["2026-09-30T19:51:37.533385+00:00", "trade", 8.085, 30.0]
["2026-09-30T19:51:41.191032+00:00", "trade", 8.085, 16.0]
["2026-09-30T19:51:42.258439+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:42.911553+00:00", "trade", 8.1191, 31.0]
["2026-09-30T19:51:49.511439+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:51.867662+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:51:56.038497+00:00", "trade", 8.085, 7.0]
["2026-09-30T19:52:14.539739+00:00", "trade", 8.107, 28.0]
["2026-09-30T19:52:30.028685+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:52:30.029314+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:52:37.510895+00:00", "trade", 8.085, 12.0]
["2026-09-30T19:52:37.511797+00:00", "trade", 8.085, 9.0]
["2026-09-30T19:52:43.773326+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:52:43.774334+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:52:43.774341+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:52:43.774360+00:00", "trade", 8.09, 5.0]
["2026-09-30T19:52:43.774855+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:52:43.844246+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:52:44.148407+00:00", "trade", 8.085, 100.0]
["2026-09-30T19:52:44.358191+00:00", "quote", 8.07, 8.1]
["2026-09-30T19:52:45.337662+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.378808+00:00", "trade", 8.08, 100.0]
["2026-09-30T19:52:45.379203+00:00", "trade", 8.08, 3.0]
["2026-09-30T19:52:45.379543+00:00", "trade", 8.08, 88.0]
["2026-09-30T19:52:45.383710+00:00", "trade", 8.08, 18.0]
["2026-09-30T19:52:45.383711+00:00", "trade", 8.08, 6.0]
["2026-09-30T19:52:45.383715+00:00", "trade", 8.08, 3.0]
["2026-09-30T19:52:45.383716+00:00", "trade", 8.08, 6.0]
["2026-09-30T19:52:45.383718+00:00", "trade", 8.08, 1.0]
["2026-09-30T19:52:45.383719+00:00", "trade", 8.08, 3.0]
["2026-09-30T19:52:45.383743+00:00", "trade", 8.08, 65.0]
["2026-09-30T19:52:45.383759+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.383773+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.383795+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:45.383941+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.383942+00:00", "trade", 8.08, 65.0]
["2026-09-30T19:52:45.384012+00:00", "trade", 8.08, 42.0]
["2026-09-30T19:52:45.384032+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.384040+00:00", "quote", 8.07, 8.08]
["2026-09-30T19:52:45.384048+00:00", "trade", 8.08, 63.0]
["2026-09-30T19:52:45.384049+00:00", "trade", 8.08, 42.0]
["2026-09-30T19:52:45.384051+00:00", "trade", 8.08, 63.0]
["2026-09-30T19:52:45.384058+00:00", "trade", 8.08, 32.0]
["2026-09-30T19:52:45.384062+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.384069+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.384338+00:00", "trade", 8.08, 100.0]
["2026-09-30T19:52:45.384370+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:45.384383+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:45.384458+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:45.384509+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:45.384556+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.384721+00:00", "trade", 8.08, 10.0]
["2026-09-30T19:52:45.384835+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:52:45.384964+00:00", "trade", 8.08, 100.0]
["2026-09-30T19:52:45.384967+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.385607+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.385726+00:00", "trade", 8.085, 27.0]
["2026-09-30T19:52:45.396034+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.505307+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:45.537416+00:00", "trade", 8.0874, 4.0]
["2026-09-30T19:52:45.681050+00:00", "trade", 8.08, 100.0]
["2026-09-30T19:52:46.072512+00:00", "trade", 8.07, 3.0]
["2026-09-30T19:52:47.156271+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:47.810979+00:00", "trade", 8.08, 100.0]
["2026-09-30T19:52:48.214987+00:00", "trade", 8.1164, 100.0]
["2026-09-30T19:52:48.217925+00:00", "trade", 8.1164, 25.0]
["2026-09-30T19:52:48.461677+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:48.855156+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:51.652774+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:51.664625+00:00", "quote", 8.07, 8.09]
["2026-09-30T19:52:59.754217+00:00", "trade", 8.09, 2.0]
["2026-09-30T19:53:03.902892+00:00", "trade", 8.09, 6.0]
["2026-09-30T19:53:03.902967+00:00", "trade", 8.09, 57.0]
["2026-09-30T19:53:03.902969+00:00", "trade", 8.09, 55.0]
["2026-09-30T19:53:03.902970+00:00", "trade", 8.09, 18.0]
["2026-09-30T19:53:03.902990+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:53:03.903001+00:00", "trade", 8.09, 100.0]
["2026-09-30T19:53:03.903002+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:53:03.903004+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:53:03.903011+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:53:03.903039+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:53:03.903067+00:00", "trade", 8.09, 15.0]
["2026-09-30T19:53:03.903283+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:53:03.903313+00:00", "quote", 8.08, 8.09]
["2026-09-30T19:53:03.903372+00:00", "trade", 8.09, 23.0]
["2026-09-30T19:53:03.903374+00:00", "trade", 8.09, 12.0]
["2026-09-30T19:53:03.903374+00:00", "trade", 8.09, 6.0]
["2026-09-30T19:53:03.903378+00:00", "trade", 8.09, 6.0]
["2026-09-30T19:53:03.903379+00:00", "trade", 8.09, 35.0]
["2026-09-30T19:53:03.903380+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:53:03.903381+00:00", "trade", 8.09, 24.0]
["2026-09-30T19:53:03.903381+00:00", "trade", 8.09, 6.0]
["2026-09-30T19:53:03.903402+00:00", "trade", 8.09, 40.0]
["2026-09-30T19:53:03.903651+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:53:03.908067+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:53:03.913261+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:53:05.101268+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:53:05.101269+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:53:05.101270+00:00", "trade", 8.1, 200.0]
["2026-09-30T19:53:05.101275+00:00", "quote", 8.08, 8.1]
["2026-09-30T19:53:05.101287+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.101294+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.101309+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.101330+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.101561+00:00", "trade", 8.1, 60.0]
["2026-09-30T19:53:05.101562+00:00", "trade", 8.1, 24.0]
["2026-09-30T19:53:05.101569+00:00", "trade", 8.1, 40.0]
["2026-09-30T19:53:05.101569+00:00", "trade", 8.1, 60.0]
["2026-09-30T19:53:05.101569+00:00", "trade", 8.1, 61.0]
["2026-09-30T19:53:05.101591+00:00", "trade", 8.1, 19.0]
["2026-09-30T19:53:05.101817+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.101846+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:53:05.101847+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:53:05.101848+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:53:05.101915+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:05.101922+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:05.101943+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:53:05.101943+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:05.101944+00:00", "trade", 8.1, 300.0]
["2026-09-30T19:53:05.101950+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:53:05.101981+00:00", "trade", 8.1, 46.0]
["2026-09-30T19:53:05.101982+00:00", "trade", 8.1, 32.0]
["2026-09-30T19:53:05.102010+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:53:05.102017+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.102045+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.102279+00:00", "trade", 8.1, 45.0]
["2026-09-30T19:53:05.102448+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.102468+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.102532+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.102540+00:00", "trade", 8.09, 85.0]
["2026-09-30T19:53:05.102549+00:00", "trade", 8.1, 18.0]
["2026-09-30T19:53:05.102565+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:53:05.102609+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.102654+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.102694+00:00", "trade", 8.1, 300.0]
["2026-09-30T19:53:05.102711+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:05.103557+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:53:05.107034+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:10.332995+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:10.400962+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:10.413682+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:10.511227+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:10.511254+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:10.512308+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:10.515243+00:00", "trade", 8.1, 8.0]
["2026-09-30T19:53:10.530866+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:12.346438+00:00", "trade", 8.1, 64.0]
["2026-09-30T19:53:12.346439+00:00", "trade", 8.1, 14.0]
["2026-09-30T19:53:12.346441+00:00", "trade", 8.1, 32.0]
["2026-09-30T19:53:12.346467+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:12.346474+00:00", "quote", 8.09, 8.1]
["2026-09-30T19:53:12.346999+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:53:12.347000+00:00", "trade", 8.1, 20.0]
["2026-09-30T19:53:12.347001+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:53:12.347041+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:53:12.347073+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:12.351458+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:53:12.351840+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:53:17.062513+00:00", "trade", 8.1, 3.0]
["2026-09-30T19:53:18.546488+00:00", "trade", 8.1, 88.0]
["2026-09-30T19:53:19.118063+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:53:20.175687+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:53:20.191872+00:00", "trade", 8.1, 91.0]
["2026-09-30T19:53:41.020983+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:53:56.500580+00:00", "trade", 8.1, 16.0]
["2026-09-30T19:54:01.366792+00:00", "trade", 8.1, 16.0]
["2026-09-30T19:54:01.657995+00:00", "trade", 8.1143, 86.0]
["2026-09-30T19:54:05.193296+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:54:05.830749+00:00", "trade", 8.1, 7.0]
["2026-09-30T19:54:08.185031+00:00", "trade", 8.1, 2.0]
["2026-09-30T19:54:10.225290+00:00", "trade", 8.1, 100.0]
["2026-09-30T19:54:10.894584+00:00", "quote", 8.09, 8.11]
["2026-09-30T19:54:12.024755+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:12.024759+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:54:12.024760+00:00", "trade", 8.11, 44.0]
["2026-09-30T19:54:12.024796+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:12.024802+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:12.024816+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:12.024822+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:12.024850+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:54:12.024851+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:54:12.024853+00:00", "trade", 8.11, 24.0]
["2026-09-30T19:54:12.024853+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:54:12.024853+00:00", "trade", 8.11, 20.0]
["2026-09-30T19:54:12.024854+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.024857+00:00", "trade", 8.11, 56.0]
["2026-09-30T19:54:12.024864+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:54:12.024887+00:00", "trade", 8.11, 7.0]
["2026-09-30T19:54:12.024921+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.024928+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.024957+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.029805+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.074735+00:00", "trade", 8.1185, 2.0]
["2026-09-30T19:54:12.075094+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:54:12.124782+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.125193+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.126922+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.127684+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.128473+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.129240+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.130035+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.130845+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.131653+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.132422+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.133211+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.133229+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.134077+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.134095+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.134714+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.134726+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.135671+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.135716+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.137370+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.137624+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.139128+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:54:12.139243+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.549540+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:12.552341+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:54:13.709109+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:19.850619+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:19.850997+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:23.278210+00:00", "trade", 8.095, 100.0]
["2026-09-30T19:54:24.965772+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:54:25.710558+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:30.020632+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:54:35.492207+00:00", "trade", 8.11, 5.0]
["2026-09-30T19:54:35.492233+00:00", "trade", 8.11, 32.0]
["2026-09-30T19:54:40.041113+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:54:40.041149+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:40.042087+00:00", "trade", 8.11, 257.0]
["2026-09-30T19:54:40.042101+00:00", "trade", 8.11, 257.0]
["2026-09-30T19:54:40.045219+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:40.053130+00:00", "trade", 8.11, 279.0]
["2026-09-30T19:54:40.068387+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:40.068422+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:40.215065+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:54:40.308665+00:00", "trade", 8.11, 33.0]
["2026-09-30T19:54:40.308692+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:40.308717+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:40.309081+00:00", "trade", 8.11, 33.0]
["2026-09-30T19:54:40.309111+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:40.309646+00:00", "trade", 8.11, 6.0]
["2026-09-30T19:54:40.309651+00:00", "trade", 8.11, 24.0]
["2026-09-30T19:54:40.312731+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:40.313715+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:41.071691+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:41.088481+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:41.289317+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:41.290217+00:00", "trade", 8.11, 72.0]
["2026-09-30T19:54:42.905493+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:42.905535+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:43.309154+00:00", "trade", 8.0957, 100.0]
["2026-09-30T19:54:44.438030+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:44.443603+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:45.657333+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:45.657360+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:45.910302+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:49.915911+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:50.098458+00:00", "trade", 8.1, 5.0]
["2026-09-30T19:54:50.098461+00:00", "trade", 8.1, 95.0]
["2026-09-30T19:54:50.098466+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:50.098480+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:50.098513+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:50.098528+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:50.098949+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:54:50.099134+00:00", "trade", 8.105, 200.0]
["2026-09-30T19:54:50.118379+00:00", "trade", 8.11, 200.0]
["2026-09-30T19:54:50.120279+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:50.265966+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:51.060953+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:54:57.471984+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:54:59.013206+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:54:59.768845+00:00", "trade", 8.11, 22.0]
["2026-09-30T19:55:00.306851+00:00", "trade", 8.11, 29.0]
["2026-09-30T19:55:00.306890+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:00.306909+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:55:00.306910+00:00", "trade", 8.11, 57.0]
["2026-09-30T19:55:00.306912+00:00", "trade", 8.11, 57.0]
["2026-09-30T19:55:00.306917+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:00.306974+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:00.306998+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:00.307062+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:00.307143+00:00", "trade", 8.11, 13.0]
["2026-09-30T19:55:00.307198+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:00.307753+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:00.393655+00:00", "trade", 8.12, 20.0]
["2026-09-30T19:55:00.648534+00:00", "trade", 8.115, 32.0]
["2026-09-30T19:55:00.723670+00:00", "trade", 8.115, 9.0]
["2026-09-30T19:55:01.232116+00:00", "trade", 8.115, 2.0]
["2026-09-30T19:55:01.232125+00:00", "trade", 8.115, 35.0]
["2026-09-30T19:55:01.288420+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.288421+00:00", "trade", 8.12, 52.0]
["2026-09-30T19:55:01.288422+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:55:01.288423+00:00", "trade", 8.12, 33.0]
["2026-09-30T19:55:01.288424+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:01.288428+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:55:01.288429+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:55:01.288430+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.288432+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:01.288432+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:01.288434+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:55:01.288438+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:55:01.288440+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:01.288440+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:55:01.288441+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:01.288444+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:55:01.288449+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:55:01.288449+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:01.288449+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:01.288480+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:01.288504+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:01.288533+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:55:01.288570+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.288705+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:01.288728+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:01.288771+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:01.288778+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:01.288837+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:55:01.288838+00:00", "trade", 8.12, 24.0]
["2026-09-30T19:55:01.288838+00:00", "trade", 8.12, 37.0]
["2026-09-30T19:55:01.288840+00:00", "trade", 8.12, 22.0]
["2026-09-30T19:55:01.288975+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:01.289103+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:01.289295+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:01.289551+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:55:01.289911+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:55:01.290085+00:00", "trade", 8.12, 25.0]
["2026-09-30T19:55:01.292694+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:01.292696+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:01.292696+00:00", "trade", 8.12, 300.0]
["2026-09-30T19:55:01.292701+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:01.292737+00:00", "trade", 8.12, 11.0]
["2026-09-30T19:55:01.292772+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:01.292787+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:01.292794+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:01.293072+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:01.293141+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:01.293412+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:01.293440+00:00", "trade", 8.12, 775.0]
["2026-09-30T19:55:01.296384+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:55:01.297415+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:01.297787+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:55:01.297854+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:01.297875+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:55:01.359649+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:55:01.362923+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:55:01.366397+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:55:01.405612+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:55:01.520910+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:55:01.520940+00:00", "quote", 8.1, 8.13]
["2026-09-30T19:55:03.298111+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:55:04.143318+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:04.143851+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:05.052133+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:55:05.052134+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052135+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052142+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052143+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052147+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:55:05.052153+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052172+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:05.052403+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052404+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:55:05.052405+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052406+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052421+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052423+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052429+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:55:05.052429+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:55:05.052429+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052590+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052618+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052679+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052688+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052691+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052693+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:55:05.052694+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052696+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052699+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052812+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.052903+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.054940+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:55:05.058361+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.090132+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.112341+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.121096+00:00", "trade", 8.11, 1.0]
["2026-09-30T19:55:05.146613+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:05.363039+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:06.313406+00:00", "trade", 8.116, 93.0]
["2026-09-30T19:55:09.568562+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:10.850159+00:00", "trade", 8.11, 17.0]
["2026-09-30T19:55:11.819152+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:14.139355+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:55:15.730356+00:00", "trade", 8.12, 58.0]
["2026-09-30T19:55:15.730357+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:15.730359+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:15.730361+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:15.730364+00:00", "trade", 8.12, 4.0]
["2026-09-30T19:55:15.730364+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:15.730366+00:00", "trade", 8.12, 5.0]
["2026-09-30T19:55:15.730389+00:00", "trade", 8.12, 7.0]
["2026-09-30T19:55:15.730405+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:15.730407+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:15.730421+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:15.730440+00:00", "trade", 8.12, 93.0]
["2026-09-30T19:55:15.730443+00:00", "trade", 8.12, 87.0]
["2026-09-30T19:55:15.730450+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:15.730628+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:15.730729+00:00", "trade", 8.11, 2.0]
["2026-09-30T19:55:15.730733+00:00", "trade", 8.12, 20.0]
["2026-09-30T19:55:15.730821+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:15.730890+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:15.730932+00:00", "trade", 8.11, 9.0]
["2026-09-30T19:55:15.731056+00:00", "trade", 8.12, 63.0]
["2026-09-30T19:55:15.731056+00:00", "trade", 8.12, 19.0]
["2026-09-30T19:55:15.731073+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:15.731081+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:15.731258+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:55:15.731423+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:15.731557+00:00", "trade", 8.125, 202.0]
["2026-09-30T19:55:15.731638+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:15.731776+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:55:15.731806+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:55:15.731819+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:55:15.731822+00:00", "trade", 8.125, 187.0]
["2026-09-30T19:55:15.731837+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:55:15.731862+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:55:15.731886+00:00", "trade", 8.125, 150.0]
["2026-09-30T19:55:15.731950+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:55:15.731951+00:00", "trade", 8.13, 75.0]
["2026-09-30T19:55:15.731987+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:55:15.732324+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:55:15.732660+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:15.732934+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:15.733152+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:15.736103+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:15.736111+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:15.736129+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:15.736972+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:55:15.739673+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:55:15.791237+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:16.035461+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:16.232938+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:16.428617+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:16.554475+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:21.678947+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:26.532738+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:29.476104+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:29.476521+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:55:29.481354+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:55:29.481641+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:29.482206+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:29.482876+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:29.483134+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:29.483158+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:29.483462+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:29.566909+00:00", "trade", 8.115, 12.0]
["2026-09-30T19:55:30.377254+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:30.377281+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:30.377678+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:30.378164+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:30.378176+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:31.466610+00:00", "trade", 8.12, 68.0]
["2026-09-30T19:55:31.466637+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:31.466644+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:55:31.466696+00:00", "trade", 8.12, 68.0]
["2026-09-30T19:55:31.466696+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:31.466715+00:00", "trade", 8.12, 45.0]
["2026-09-30T19:55:31.466715+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:55:31.466751+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:31.466763+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:55:31.466772+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:31.466827+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:55:31.466995+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:31.467018+00:00", "trade", 8.11, 23.0]
["2026-09-30T19:55:31.467282+00:00", "trade", 8.11, 30.0]
["2026-09-30T19:55:31.467284+00:00", "trade", 8.11, 89.0]
["2026-09-30T19:55:31.467303+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:31.467317+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:55:31.467400+00:00", "trade", 8.12, 50.0]
["2026-09-30T19:55:31.472081+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:31.493223+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:31.493431+00:00", "trade", 8.115, 2.0]
["2026-09-30T19:55:31.498330+00:00", "trade", 8.1199, 2.0]
["2026-09-30T19:55:32.004930+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:32.009604+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:32.364512+00:00", "trade", 8.115, 5.0]
["2026-09-30T19:55:33.212646+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:38.957278+00:00", "trade", 8.115, 3.0]
["2026-09-30T19:55:39.290051+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:39.292694+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:41.193832+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:41.398197+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:55:42.254989+00:00", "trade", 8.115, 2.0]
["2026-09-30T19:55:43.097559+00:00", "trade", 8.115, 3.0]
["2026-09-30T19:55:43.901299+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:45.135074+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:55:46.065680+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:55:46.065695+00:00", "trade", 8.1125, 100.0]
["2026-09-30T19:55:46.066059+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:55:46.066136+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:55:46.066997+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:55:46.074402+00:00", "trade", 8.1125, 100.0]
["2026-09-30T19:55:51.095017+00:00", "trade", 8.115, 14.0]
["2026-09-30T19:55:53.057084+00:00", "trade", 8.115, 2.0]
["2026-09-30T19:55:54.694187+00:00", "trade", 8.1185, 40.0]
["2026-09-30T19:55:54.736183+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:00.117505+00:00", "trade", 8.1084, 100.0]
["2026-09-30T19:56:00.554024+00:00", "trade", 8.115, 5.0]
["2026-09-30T19:56:00.554436+00:00", "trade", 8.115, 16.0]
["2026-09-30T19:56:00.628789+00:00", "trade", 8.12, 1.0]
["2026-09-30T19:56:01.473446+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:01.473472+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:01.911474+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:05.145070+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:06.008563+00:00", "trade", 8.115, 2.0]
["2026-09-30T19:56:06.008786+00:00", "trade", 8.115, 8.0]
["2026-09-30T19:56:06.009196+00:00", "trade", 8.115, 17.0]
["2026-09-30T19:56:06.010170+00:00", "trade", 8.115, 16.0]
["2026-09-30T19:56:06.010198+00:00", "trade", 8.115, 16.0]
["2026-09-30T19:56:07.253869+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:07.253895+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.168138+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:56:08.168169+00:00", "trade", 8.115, 500.0]
["2026-09-30T19:56:08.168551+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:56:08.170133+00:00", "trade", 8.115, 1.0]
["2026-09-30T19:56:08.170191+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170203+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:56:08.170204+00:00", "trade", 8.11, 95.0]
["2026-09-30T19:56:08.170205+00:00", "trade", 8.11, 265.0]
["2026-09-30T19:56:08.170207+00:00", "trade", 8.11, 500.0]
["2026-09-30T19:56:08.170209+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170216+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170217+00:00", "trade", 8.115, 84.0]
["2026-09-30T19:56:08.170221+00:00", "trade", 8.115, 26.0]
["2026-09-30T19:56:08.170223+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170230+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170237+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170245+00:00", "trade", 8.115, 300.0]
["2026-09-30T19:56:08.170250+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170273+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170301+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170516+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:56:08.170518+00:00", "trade", 8.115, 50.0]
["2026-09-30T19:56:08.170522+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:56:08.170525+00:00", "trade", 8.115, 80.0]
["2026-09-30T19:56:08.170561+00:00", "trade", 8.115, 51.0]
["2026-09-30T19:56:08.170582+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:08.170648+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:56:08.170655+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:56:08.170669+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:56:08.170711+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:56:08.170776+00:00", "trade", 8.115, 50.0]
["2026-09-30T19:56:08.170781+00:00", "trade", 8.115, 50.0]
["2026-09-30T19:56:08.170784+00:00", "trade", 8.115, 30.0]
["2026-09-30T19:56:08.170796+00:00", "trade", 8.115, 250.0]
["2026-09-30T19:56:08.170812+00:00", "trade", 8.11, 26.0]
["2026-09-30T19:56:08.170814+00:00", "trade", 8.11, 48.0]
["2026-09-30T19:56:08.170816+00:00", "trade", 8.11, 84.0]
["2026-09-30T19:56:08.170817+00:00", "trade", 8.1, 1.0]
["2026-09-30T19:56:08.170819+00:00", "trade", 8.1, 12.0]
["2026-09-30T19:56:08.170823+00:00", "trade", 8.1, 19.0]
["2026-09-30T19:56:08.170827+00:00", "trade", 8.1, 10.0]
["2026-09-30T19:56:08.170852+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:56:08.170852+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:56:08.170854+00:00", "trade", 8.11, 500.0]
["2026-09-30T19:56:08.170855+00:00", "trade", 8.11, 55.0]
["2026-09-30T19:56:08.170857+00:00", "trade", 8.11, 82.0]
["2026-09-30T19:56:08.170860+00:00", "trade", 8.11, 45.0]
["2026-09-30T19:56:08.170860+00:00", "trade", 8.11, 26.0]
["2026-09-30T19:56:08.170860+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:56:08.170862+00:00", "trade", 8.12, 20.0]
["2026-09-30T19:56:08.170864+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:56:08.170867+00:00", "trade", 8.12, 24.0]
["2026-09-30T19:56:08.170867+00:00", "quote", 8.1, 8.11]
["2026-09-30T19:56:08.170870+00:00", "trade", 8.12, 56.0]
["2026-09-30T19:56:08.170870+00:00", "trade", 8.12, 53.0]
["2026-09-30T19:56:08.170872+00:00", "trade", 8.12, 6.0]
["2026-09-30T19:56:08.170874+00:00", "trade", 8.12, 36.0]
["2026-09-30T19:56:08.170874+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:08.170877+00:00", "trade", 8.12, 48.0]
["2026-09-30T19:56:08.170879+00:00", "trade", 8.12, 34.0]
["2026-09-30T19:56:08.170879+00:00", "trade", 8.12, 62.0]
["2026-09-30T19:56:08.170890+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:08.170892+00:00", "trade", 8.11, 150.0]
["2026-09-30T19:56:08.170894+00:00", "trade", 8.12, 38.0]
["2026-09-30T19:56:08.170912+00:00", "trade", 8.11, 40.0]
["2026-09-30T19:56:08.170919+00:00", "trade", 8.12, 11.0]
["2026-09-30T19:56:08.170950+00:00", "trade", 8.115, 100.0]
["2026-09-30T19:56:08.170960+00:00", "trade", 8.12, 48.0]
["2026-09-30T19:56:08.170967+00:00", "quote", 8.1, 8.12]
["2026-09-30T19:56:08.170969+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:56:08.170980+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170987+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170988+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.170992+00:00", "trade", 8.12, 35.0]
["2026-09-30T19:56:08.171001+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171036+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171052+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171053+00:00", "trade", 8.11, 7.0]
["2026-09-30T19:56:08.171060+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171073+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171080+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:56:08.171080+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171087+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171094+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171100+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171111+00:00", "trade", 8.12, 52.0]
["2026-09-30T19:56:08.171125+00:00", "trade", 8.11, 3.0]
["2026-09-30T19:56:08.171127+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:08.171128+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171157+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171164+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171169+00:00", "trade", 8.12, 53.0]
["2026-09-30T19:56:08.171182+00:00", "trade", 8.12, 48.0]
["2026-09-30T19:56:08.171185+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171191+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171194+00:00", "trade", 8.12, 28.0]
["2026-09-30T19:56:08.171213+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171227+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171234+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171240+00:00", "trade", 8.12, 3.0]
["2026-09-30T19:56:08.171240+00:00", "trade", 8.11, 100.0]
["2026-09-30T19:56:08.171242+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171270+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171284+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171291+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171298+00:00", "quote", 8.11, 8.12]
["2026-09-30T19:56:08.171300+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:08.171319+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:08.171326+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:08.171332+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:08.171338+00:00", "trade", 8.11, 3.0]
["2026-09-30T19:56:08.171339+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:08.171359+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:08.171366+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:08.171373+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:08.171380+00:00", "quote", 8.11, 8.13]
["2026-09-30T19:56:08.171403+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.171416+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.171430+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.171434+00:00", "trade", 8.12, 200.0]
["2026-09-30T19:56:08.171437+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.171501+00:00", "trade", 8.11, 27.0]
["2026-09-30T19:56:08.171532+00:00", "trade", 8.11, 12.0]
["2026-09-30T19:56:08.171610+00:00", "trade", 8.12, 24.0]
["2026-09-30T19:56:08.171620+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.171692+00:00", "trade", 8.12, 68.0]
["2026-09-30T19:56:08.171697+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.171700+00:00", "trade", 8.12, 103.0]
["2026-09-30T19:56:08.171772+00:00", "trade", 8.12, 45.0]
["2026-09-30T19:56:08.171826+00:00", "trade", 8.11, 50.0]
["2026-09-30T19:56:08.171923+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.172107+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.172228+00:00", "trade", 8.12, 32.0]
["2026-09-30T19:56:08.172345+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.175563+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.175911+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.176295+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.176878+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:08.177056+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:08.177070+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:08.177074+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:08.177264+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:08.179532+00:00", "trade", 8.125, 50.0]
["2026-09-30T19:56:08.179721+00:00", "trade", 8.125, 50.0]
["2026-09-30T19:56:08.181505+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.181924+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.182639+00:00", "trade", 8.12, 700.0]
["2026-09-30T19:56:08.185895+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.189066+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.190983+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.192560+00:00", "trade", 8.125, 115.0]
["2026-09-30T19:56:08.203385+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:08.203424+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:08.203558+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.204275+00:00", "trade", 8.125, 150.0]
["2026-09-30T19:56:08.204375+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.204460+00:00", "trade", 8.125, 50.0]
["2026-09-30T19:56:08.220949+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:08.230798+00:00", "trade", 8.125, 150.0]
["2026-09-30T19:56:08.230973+00:00", "trade", 8.125, 150.0]
["2026-09-30T19:56:08.255494+00:00", "trade", 8.125, 12.0]
["2026-09-30T19:56:08.256005+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.256449+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:08.256507+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.256934+00:00", "trade", 8.125, 190.0]
["2026-09-30T19:56:08.268905+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.289281+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.290710+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.290797+00:00", "trade", 8.125, 150.0]
["2026-09-30T19:56:08.301345+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.310633+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:08.311010+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.315566+00:00", "trade", 8.125, 150.0]
["2026-09-30T19:56:08.315617+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.315760+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.315855+00:00", "trade", 8.125, 150.0]
["2026-09-30T19:56:08.315859+00:00", "trade", 8.125, 50.0]
["2026-09-30T19:56:08.315864+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:08.315869+00:00", "trade", 8.125, 32.0]
["2026-09-30T19:56:08.316035+00:00", "trade", 8.125, 150.0]
["2026-09-30T19:56:08.316125+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:08.316157+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.316179+00:00", "trade", 8.125, 200.0]
["2026-09-30T19:56:08.316882+00:00", "trade", 8.125, 50.0]
["2026-09-30T19:56:08.551444+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.551470+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.552550+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:08.618189+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:10.729952+00:00", "trade", 8.13, 9.0]
["2026-09-30T19:56:10.729956+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:14.139309+00:00", "trade", 8.1141, 100.0]
["2026-09-30T19:56:17.073787+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:20.147564+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:56:21.520973+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.120601+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.851005+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:56:23.851006+00:00", "trade", 8.13, 15.0]
["2026-09-30T19:56:23.851009+00:00", "trade", 8.13, 25.0]
["2026-09-30T19:56:23.851009+00:00", "trade", 8.13, 35.0]
["2026-09-30T19:56:23.851034+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.851037+00:00", "trade", 8.13, 13.0]
["2026-09-30T19:56:23.851048+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.851068+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.851075+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.851082+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.851089+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.851093+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:56:23.851095+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.851102+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.851110+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.851324+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.851385+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:23.851385+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:23.851464+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.851480+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.851487+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.851494+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.851875+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.851916+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:56:23.851946+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:56:23.851954+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.852492+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.852681+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.852868+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.854608+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.854615+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.854627+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:56:23.855111+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.855134+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.855142+00:00", "trade", 8.13, 81.0]
["2026-09-30T19:56:23.855143+00:00", "trade", 8.13, 48.0]
["2026-09-30T19:56:23.855144+00:00", "trade", 8.13, 55.0]
["2026-09-30T19:56:23.855145+00:00", "trade", 8.13, 82.0]
["2026-09-30T19:56:23.855150+00:00", "trade", 8.13, 55.0]
["2026-09-30T19:56:23.855150+00:00", "trade", 8.13, 36.0]
["2026-09-30T19:56:23.855153+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:56:23.855153+00:00", "trade", 8.13, 40.0]
["2026-09-30T19:56:23.855155+00:00", "trade", 8.13, 37.0]
["2026-09-30T19:56:23.855198+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.855205+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.855219+00:00", "trade", 8.13, 82.0]
["2026-09-30T19:56:23.855227+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.855242+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.855249+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:56:23.855261+00:00", "trade", 8.13, 164.0]
["2026-09-30T19:56:23.855270+00:00", "trade", 8.13, 38.0]
["2026-09-30T19:56:23.855277+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.855283+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.855290+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.855336+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.855433+00:00", "trade", 8.13, 36.0]
["2026-09-30T19:56:23.855469+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:56:23.855509+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:56:23.855536+00:00", "trade", 8.13, 24.0]
["2026-09-30T19:56:23.855537+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:56:23.855537+00:00", "trade", 8.13, 55.0]
["2026-09-30T19:56:23.855570+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.855577+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.855592+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.855690+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:56:23.855710+00:00", "trade", 8.13, 299.0]
["2026-09-30T19:56:23.859099+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:56:23.860720+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.904448+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.955176+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:23.956133+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:25.287116+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:29.313842+00:00", "trade", 8.125, 2.0]
["2026-09-30T19:56:29.722176+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:56:29.777027+00:00", "trade", 8.125, 3.0]
["2026-09-30T19:56:34.601447+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:34.657340+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:56:34.657340+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:34.658066+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:34.658086+00:00", "trade", 8.12, 2.0]
["2026-09-30T19:56:34.658223+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:34.658484+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:34.658791+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:34.658809+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:34.658866+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:35.830364+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:42.641099+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:42.641744+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:56:42.726641+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.023294+00:00", "trade", 8.125, 33.0]
["2026-09-30T19:56:48.024595+00:00", "trade", 8.13, 33.0]
["2026-09-30T19:56:48.028237+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:56:48.028241+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:48.028699+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.077897+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:49.511026+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:54.977638+00:00", "trade", 8.1171, 10.0]
["2026-09-30T19:56:54.978320+00:00", "trade", 8.125, 2.0]
["2026-09-30T19:56:55.126658+00:00", "trade", 8.1151, 5.0]
["2026-09-30T19:56:56.897865+00:00", "trade", 8.1128, 100.0]
["2026-09-30T19:56:58.299403+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:56:58.300205+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:58.845093+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:56:58.847192+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:56:58.847194+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:59.111968+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:56:59.828056+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:02.412404+00:00", "trade", 8.13, 7.0]
["2026-09-30T19:57:04.652397+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:05.232589+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:05.235744+00:00", "trade", 8.13, 33.0]
["2026-09-30T19:57:05.596754+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:07.640274+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:57:13.847916+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:57:13.852017+00:00", "trade", 8.13, 1.0]
["2026-09-30T19:57:17.103518+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.103893+00:00", "trade", 8.125, 24.0]
["2026-09-30T19:57:17.104836+00:00", "trade", 8.125, 100.0]
["2026-09-30T19:57:17.104836+00:00", "trade", 8.13, 33.0]
["2026-09-30T19:57:17.104837+00:00", "trade", 8.13, 55.0]
["2026-09-30T19:57:17.104838+00:00", "trade", 8.13, 26.0]
["2026-09-30T19:57:17.104841+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.104846+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:57:17.104846+00:00", "trade", 8.13, 24.0]
["2026-09-30T19:57:17.104846+00:00", "trade", 8.13, 31.0]
["2026-09-30T19:57:17.104846+00:00", "trade", 8.13, 143.0]
["2026-09-30T19:57:17.104852+00:00", "trade", 8.13, 20.0]
["2026-09-30T19:57:17.104856+00:00", "trade", 8.13, 35.0]
["2026-09-30T19:57:17.104856+00:00", "trade", 8.13, 22.0]
["2026-09-30T19:57:17.104856+00:00", "trade", 8.13, 24.0]
["2026-09-30T19:57:17.104859+00:00", "trade", 8.13, 39.0]
["2026-09-30T19:57:17.104862+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:57:17.104864+00:00", "trade", 8.13, 35.0]
["2026-09-30T19:57:17.104864+00:00", "trade", 8.13, 55.0]
["2026-09-30T19:57:17.104869+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.104931+00:00", "trade", 8.13, 9.0]
["2026-09-30T19:57:17.104931+00:00", "trade", 8.13, 40.0]
["2026-09-30T19:57:17.104941+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.104948+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.104955+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.104962+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.104969+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.104976+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.104991+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:57:17.105027+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:57:17.105044+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.105058+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.105091+00:00", "trade", 8.13, 52.0]
["2026-09-30T19:57:17.105159+00:00", "trade", 8.13, 11.0]
["2026-09-30T19:57:17.105186+00:00", "trade", 8.13, 54.0]
["2026-09-30T19:57:17.105214+00:00", "trade", 8.13, 48.0]
["2026-09-30T19:57:17.105238+00:00", "trade", 8.13, 20.0]
["2026-09-30T19:57:17.105247+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.105261+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:57:17.105264+00:00", "trade", 8.13, 86.0]
["2026-09-30T19:57:17.105264+00:00", "trade", 8.13, 21.0]
["2026-09-30T19:57:17.105264+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:17.105267+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:57:17.105275+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:17.105340+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.105347+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.105354+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.105361+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.105381+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.105478+00:00", "trade", 8.13, 115.0]
["2026-09-30T19:57:17.105692+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:17.105748+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.105749+00:00", "trade", 8.13, 52.0]
["2026-09-30T19:57:17.106096+00:00", "trade", 8.13, 15.0]
["2026-09-30T19:57:17.106242+00:00", "trade", 8.13, 85.0]
["2026-09-30T19:57:17.106658+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.107104+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.107662+00:00", "trade", 8.135, 72.0]
["2026-09-30T19:57:17.109443+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.110227+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.110234+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.110910+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.112009+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.114939+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:17.114948+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:17.114951+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:17.114951+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.114957+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.114958+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:17.114959+00:00", "trade", 8.13, 126.0]
["2026-09-30T19:57:17.114992+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.114999+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.115005+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.115012+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.115057+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:17.115198+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:17.115237+00:00", "trade", 8.13, 72.0]
["2026-09-30T19:57:17.115266+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.115273+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.115280+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.115287+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.115307+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.115589+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:57:17.115606+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:17.120200+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.120207+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.162818+00:00", "trade", 8.125, 2.0]
["2026-09-30T19:57:17.163041+00:00", "trade", 8.125, 1.0]
["2026-09-30T19:57:17.210451+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.211510+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:17.315787+00:00", "trade", 8.13, 54.0]
["2026-09-30T19:57:18.178581+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:18.179302+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:19.316449+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:57:19.810367+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.224226+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.741552+00:00", "trade", 8.13, 11.0]
["2026-09-30T19:57:20.741557+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.742042+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:20.742375+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:34.878588+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:34.878637+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:34.879439+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:37.094533+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:57:37.100577+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:57:42.293963+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:47.016175+00:00", "trade", 8.125, 300.0]
["2026-09-30T19:57:47.016176+00:00", "trade", 8.125, 441.0]
["2026-09-30T19:57:47.016178+00:00", "trade", 8.125, 12.0]
["2026-09-30T19:57:47.016183+00:00", "trade", 8.125, 240.0]
["2026-09-30T19:57:47.016506+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:57:47.016585+00:00", "trade", 8.125, 3.0]
["2026-09-30T19:57:47.016594+00:00", "trade", 8.12, 100.0]
["2026-09-30T19:57:47.016637+00:00", "trade", 8.12, 97.0]
["2026-09-30T19:57:47.016708+00:00", "trade", 8.125, 59.0]
["2026-09-30T19:57:47.016716+00:00", "trade", 8.125, 73.0]
["2026-09-30T19:57:47.048908+00:00", "trade", 8.125, 41.0]
["2026-09-30T19:57:47.092970+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:47.201264+00:00", "trade", 8.1285, 4.0]
["2026-09-30T19:57:47.347457+00:00", "trade", 8.125, 87.0]
["2026-09-30T19:57:47.461146+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:47.461674+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:47.461676+00:00", "trade", 8.13, 94.0]
["2026-09-30T19:57:47.461676+00:00", "trade", 8.13, 41.0]
["2026-09-30T19:57:47.461677+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:57:47.461679+00:00", "trade", 8.13, 23.0]
["2026-09-30T19:57:47.461686+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:47.461686+00:00", "trade", 8.13, 33.0]
["2026-09-30T19:57:47.461686+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:47.461686+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:47.461730+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:47.461736+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:47.461749+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:47.461756+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:47.461763+00:00", "trade", 8.13, 14.0]
["2026-09-30T19:57:47.461821+00:00", "trade", 8.13, 10.0]
["2026-09-30T19:57:47.461929+00:00", "trade", 8.13, 26.0]
["2026-09-30T19:57:47.461998+00:00", "trade", 8.13, 26.0]
["2026-09-30T19:57:47.462021+00:00", "trade", 8.13, 74.0]
["2026-09-30T19:57:47.462096+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:47.462096+00:00", "trade", 8.13, 300.0]
["2026-09-30T19:57:47.462097+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:47.462108+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:47.462170+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.462177+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.462300+00:00", "trade", 8.13, 36.0]
["2026-09-30T19:57:47.462372+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.462470+00:00", "trade", 8.13, 26.0]
["2026-09-30T19:57:47.462510+00:00", "trade", 8.13, 16.0]
["2026-09-30T19:57:47.462529+00:00", "trade", 8.13, 800.0]
["2026-09-30T19:57:47.462598+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.462651+00:00", "trade", 8.13, 13.0]
["2026-09-30T19:57:47.463141+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:57:47.463319+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.463328+00:00", "trade", 8.13, 25.0]
["2026-09-30T19:57:47.463423+00:00", "trade", 8.13, 3.0]
["2026-09-30T19:57:47.463540+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.463631+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.463655+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.463788+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.464023+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.465527+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.466734+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.466930+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.466937+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.469314+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.473994+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.552302+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.552447+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:47.552448+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:57:47.552450+00:00", "trade", 8.14, 12.0]
["2026-09-30T19:57:47.552452+00:00", "trade", 8.14, 40.0]
["2026-09-30T19:57:47.552455+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:47.552455+00:00", "trade", 8.14, 98.0]
["2026-09-30T19:57:47.552468+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:57:47.552485+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.552493+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.552501+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.552509+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:47.552874+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:47.552915+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:47.552941+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.552949+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.552956+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.552967+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.553120+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.553532+00:00", "trade", 8.145, 119.0]
["2026-09-30T19:57:47.554146+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.554153+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.558132+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.612009+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.612529+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:47.652516+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:47.653266+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:48.761648+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:57:52.241969+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:52.242493+00:00", "trade", 8.14, 18.0]
["2026-09-30T19:57:52.242512+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.242520+00:00", "trade", 8.14, 124.0]
["2026-09-30T19:57:52.242520+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:52.242541+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.242548+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.242555+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.242562+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.242569+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.242858+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:57:52.242860+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:52.242897+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:57:52.242958+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:57:52.242958+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.242959+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:52.242970+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:52.242982+00:00", "trade", 8.14, 24.0]
["2026-09-30T19:57:52.242984+00:00", "trade", 8.14, 80.0]
["2026-09-30T19:57:52.242986+00:00", "trade", 8.14, 124.0]
["2026-09-30T19:57:52.242989+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.242996+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.243003+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:52.243011+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:52.243019+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.243118+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:52.243133+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:57:52.243349+00:00", "trade", 8.14, 50.0]
["2026-09-30T19:57:52.243364+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:57:52.244577+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.245028+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.272409+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:57:52.272431+00:00", "trade", 8.14, 79.0]
["2026-09-30T19:57:52.272435+00:00", "trade", 8.14, 124.0]
["2026-09-30T19:57:52.272435+00:00", "trade", 8.14, 39.0]
["2026-09-30T19:57:52.272453+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.272460+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.272474+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.272481+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.272818+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:52.272880+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.272887+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.272894+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.272900+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.272907+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:52.272907+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.272909+00:00", "trade", 8.14, 242.0]
["2026-09-30T19:57:52.272914+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:57:52.272932+00:00", "trade", 8.14, 80.0]
["2026-09-30T19:57:52.272933+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:52.272939+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:52.272960+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.272966+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.272973+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.272980+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.272987+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.273001+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.273020+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.278065+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.278073+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.294134+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.361282+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.361970+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.372984+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.571578+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:52.681639+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:54.016133+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:54.597080+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:54.597091+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.019566+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:55.019566+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.019632+00:00", "trade", 8.13, 12.0]
["2026-09-30T19:57:55.019634+00:00", "trade", 8.13, 28.0]
["2026-09-30T19:57:55.019654+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.019656+00:00", "trade", 8.13, 72.0]
["2026-09-30T19:57:55.019656+00:00", "trade", 8.13, 48.0]
["2026-09-30T19:57:55.019657+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:57:55.019658+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:55.019676+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:55.019683+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.019690+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.019697+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.019704+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.019711+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.020019+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:57:55.020205+00:00", "trade", 8.13, 30.0]
["2026-09-30T19:57:55.020531+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.020554+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.024687+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.024695+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.043266+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.061531+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082309+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:55.082309+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082310+00:00", "trade", 8.13, 246.0]
["2026-09-30T19:57:55.082311+00:00", "trade", 8.13, 80.0]
["2026-09-30T19:57:55.082313+00:00", "trade", 8.13, 200.0]
["2026-09-30T19:57:55.082317+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082340+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082346+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082353+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082361+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082367+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082716+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:55.082784+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.082792+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.082818+00:00", "trade", 8.13, 500.0]
["2026-09-30T19:57:55.082818+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.082819+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:55.082820+00:00", "trade", 8.13, 82.0]
["2026-09-30T19:57:55.082822+00:00", "trade", 8.13, 4.0]
["2026-09-30T19:57:55.082824+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:55.082831+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:55.082846+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082853+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082860+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082877+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.082884+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083086+00:00", "quote", 8.13, 8.13]
["2026-09-30T19:57:55.083148+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:55.083149+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083272+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:55.083863+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083864+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:55.083865+00:00", "trade", 8.13, 500.0]
["2026-09-30T19:57:55.083866+00:00", "trade", 8.13, 82.0]
["2026-09-30T19:57:55.083867+00:00", "trade", 8.13, 246.0]
["2026-09-30T19:57:55.083870+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083871+00:00", "trade", 8.13, 82.0]
["2026-09-30T19:57:55.083877+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083884+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083898+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083904+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083911+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083918+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083926+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083933+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.083940+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.084035+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.084158+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:55.084159+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:55.084239+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:55.084307+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.084313+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.084327+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.084334+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.084340+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.084347+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.084525+00:00", "trade", 8.125, 9.0]
["2026-09-30T19:57:55.085572+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.089036+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.089045+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.124256+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.184180+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:55.353262+00:00", "trade", 8.1318, 6.0]
["2026-09-30T19:57:56.353981+00:00", "trade", 8.135, 2.0]
["2026-09-30T19:57:56.411850+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:56.412614+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.044164+00:00", "trade", 8.13, 82.0]
["2026-09-30T19:57:57.044164+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.044166+00:00", "trade", 8.13, 18.0]
["2026-09-30T19:57:57.044195+00:00", "trade", 8.13, 128.0]
["2026-09-30T19:57:57.044196+00:00", "trade", 8.13, 98.0]
["2026-09-30T19:57:57.044576+00:00", "trade", 8.13, 2.0]
["2026-09-30T19:57:57.044577+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:57.044614+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:57.044659+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:57.044660+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:57.044726+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:57.044734+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:57.044992+00:00", "trade", 8.13, 150.0]
["2026-09-30T19:57:57.044995+00:00", "trade", 8.13, 50.0]
["2026-09-30T19:57:57.045083+00:00", "trade", 8.13, 6.0]
["2026-09-30T19:57:57.045417+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:57.046330+00:00", "quote", 8.12, 8.13]
["2026-09-30T19:57:57.050033+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:57.050305+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:57.050557+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:57.050658+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:57.062380+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:57.066733+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:57.157424+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:57.157892+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:57.161274+00:00", "quote", 8.12, 8.14]
["2026-09-30T19:57:57.361278+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:58.221418+00:00", "trade", 8.14, 7.0]
["2026-09-30T19:57:58.221419+00:00", "trade", 8.14, 41.0]
["2026-09-30T19:57:58.221421+00:00", "trade", 8.14, 37.0]
["2026-09-30T19:57:58.221422+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221426+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:57:58.221426+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221453+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:58.221460+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:58.221466+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:58.221481+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:58.221486+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221486+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221488+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:58.221494+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:58.221495+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221498+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221501+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:58.221502+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221511+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:58.221669+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221679+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221715+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221736+00:00", "trade", 8.14, 11.0]
["2026-09-30T19:57:58.221796+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221800+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221810+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.221977+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:58.222020+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:58.222045+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:57:58.222288+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:58.222341+00:00", "trade", 8.14, 85.0]
["2026-09-30T19:57:58.222400+00:00", "trade", 8.14, 15.0]
["2026-09-30T19:57:58.222550+00:00", "trade", 8.14, 24.0]
["2026-09-30T19:57:58.222590+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:58.222783+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.222854+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:58.223351+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:57:58.223955+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:58.224227+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:58.225480+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:58.225519+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:58.227017+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:58.231604+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:58.256938+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:58.636973+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:58.642023+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:59.149154+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:59.149155+00:00", "trade", 8.13, 100.0]
["2026-09-30T19:57:59.149184+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:57:59.464621+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:00.001164+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:58:00.001165+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:58:00.001167+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:00.001169+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:00.001171+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:00.001171+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:00.001200+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:00.001208+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:00.001235+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:00.001239+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:00.001242+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:00.001418+00:00", "trade", 8.14, 56.0]
["2026-09-30T19:58:00.001459+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:00.001477+00:00", "trade", 8.15, 44.0]
["2026-09-30T19:58:00.001567+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:00.001586+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:00.001597+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.001598+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:00.001598+00:00", "trade", 8.15, 80.0]
["2026-09-30T19:58:00.001627+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.001678+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:00.002005+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.002311+00:00", "trade", 8.15, 183.0]
["2026-09-30T19:58:00.002330+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.002451+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.002458+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.003840+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:00.004019+00:00", "trade", 8.15, 7.0]
["2026-09-30T19:58:00.004448+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:00.007349+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:00.009505+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.009821+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.010915+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.010928+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.011348+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.011581+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.012582+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.012594+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:00.062580+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:00.077333+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:01.012376+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:01.012383+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:01.012404+00:00", "trade", 8.14, 130.0]
["2026-09-30T19:58:01.012450+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:01.012501+00:00", "trade", 8.14, 400.0]
["2026-09-30T19:58:01.012521+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:01.012539+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:01.012805+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:01.012828+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:01.012844+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:01.013858+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:01.129182+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:01.552931+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:01.619213+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:01.628833+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:01.629797+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:01.630042+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:01.664977+00:00", "trade", 8.14, 200.0]
["2026-09-30T19:58:03.055996+00:00", "trade", 8.14, 346.0]
["2026-09-30T19:58:03.055996+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:03.055997+00:00", "trade", 8.14, 125.0]
["2026-09-30T19:58:03.055999+00:00", "trade", 8.15, 269.0]
["2026-09-30T19:58:03.056018+00:00", "trade", 8.15, 31.0]
["2026-09-30T19:58:03.056019+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:03.056020+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:03.056023+00:00", "trade", 8.15, 40.0]
["2026-09-30T19:58:03.056024+00:00", "trade", 8.15, 391.0]
["2026-09-30T19:58:03.056031+00:00", "trade", 8.15, 493.0]
["2026-09-30T19:58:03.056052+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:03.056057+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:03.056058+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:03.056061+00:00", "trade", 8.15, 61.0]
["2026-09-30T19:58:03.056063+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:03.056067+00:00", "trade", 8.15, 25.0]
["2026-09-30T19:58:03.056070+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:03.056078+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056081+00:00", "trade", 8.14, 40.0]
["2026-09-30T19:58:03.056082+00:00", "trade", 8.14, 77.0]
["2026-09-30T19:58:03.056083+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056085+00:00", "trade", 8.14, 8.0]
["2026-09-30T19:58:03.056085+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056085+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056086+00:00", "trade", 8.14, 44.0]
["2026-09-30T19:58:03.056087+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056087+00:00", "trade", 8.14, 126.0]
["2026-09-30T19:58:03.056090+00:00", "trade", 8.14, 82.0]
["2026-09-30T19:58:03.056099+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056106+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056122+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056129+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056143+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056153+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056184+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056191+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056206+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056227+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056229+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:58:03.056249+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:03.056258+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:03.056302+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056325+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056328+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056333+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056335+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056367+00:00", "trade", 8.15, 34.0]
["2026-09-30T19:58:03.056369+00:00", "trade", 8.15, 14.0]
["2026-09-30T19:58:03.056385+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056409+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056418+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056421+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056506+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056524+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056524+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056535+00:00", "trade", 8.14, 130.0]
["2026-09-30T19:58:03.056536+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.056541+00:00", "trade", 8.14, 70.0]
["2026-09-30T19:58:03.056622+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056622+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.056649+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:03.056693+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056707+00:00", "trade", 8.14, 82.0]
["2026-09-30T19:58:03.056708+00:00", "trade", 8.14, 82.0]
["2026-09-30T19:58:03.056708+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.056711+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056711+00:00", "trade", 8.14, 8.0]
["2026-09-30T19:58:03.056715+00:00", "trade", 8.14, 44.0]
["2026-09-30T19:58:03.056715+00:00", "trade", 8.14, 26.0]
["2026-09-30T19:58:03.056718+00:00", "trade", 8.14, 27.0]
["2026-09-30T19:58:03.056719+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056721+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.056728+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.056755+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:03.056764+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056772+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.056772+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056780+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056789+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.056805+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.057066+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.057067+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.057068+00:00", "trade", 8.14, 469.0]
["2026-09-30T19:58:03.057069+00:00", "trade", 8.14, 82.0]
["2026-09-30T19:58:03.057070+00:00", "trade", 8.14, 82.0]
["2026-09-30T19:58:03.057075+00:00", "quote", 8.14, 8.14]
["2026-09-30T19:58:03.057082+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057091+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057112+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057134+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057141+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057155+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057161+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057285+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057320+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.057619+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057823+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.057823+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057824+00:00", "trade", 8.14, 500.0]
["2026-09-30T19:58:03.057826+00:00", "trade", 8.14, 51.0]
["2026-09-30T19:58:03.057831+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057838+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057855+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.057862+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.058021+00:00", "trade", 8.14, 3.0]
["2026-09-30T19:58:03.059094+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.059976+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.060333+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.060459+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.061227+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.066861+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.156262+00:00", "trade", 8.14, 42.0]
["2026-09-30T19:58:03.156263+00:00", "trade", 8.14, 31.0]
["2026-09-30T19:58:03.156266+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:03.156285+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.156292+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.156300+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.156308+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:03.156717+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:03.156783+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.156790+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.156798+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.156811+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.157158+00:00", "trade", 8.14, 18.0]
["2026-09-30T19:58:03.157320+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.157468+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.158120+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.158176+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.161465+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.161472+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:03.256283+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:03.257683+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:03.262241+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:03.552640+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:03.559299+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:05.755675+00:00", "trade", 8.15, 18.0]
["2026-09-30T19:58:05.755676+00:00", "trade", 8.15, 41.0]
["2026-09-30T19:58:05.755678+00:00", "trade", 8.15, 300.0]
["2026-09-30T19:58:05.755699+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:05.755706+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:05.755713+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:05.755727+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:05.755733+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:05.755756+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:05.755763+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:05.755764+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:05.755893+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:05.755932+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:05.755972+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:05.756065+00:00", "trade", 8.15, 64.0]
["2026-09-30T19:58:05.756160+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:05.756305+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:05.756379+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:05.760707+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:05.765505+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:05.774444+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:05.855749+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:06.050864+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:06.051170+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:06.051299+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:06.051760+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:06.061297+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:06.064795+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:06.071914+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:06.098848+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:06.770581+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:07.571056+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:07.755043+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:09.012885+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:10.168991+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:10.302930+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:11.049930+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:11.050549+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:58:12.105472+00:00", "trade", 8.145, 2.0]
["2026-09-30T19:58:12.123192+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:12.544142+00:00", "trade", 8.1263, 25.0]
["2026-09-30T19:58:13.332753+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:14.119615+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:14.332014+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:16.786885+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:58:16.787058+00:00", "trade", 8.14, 47.0]
["2026-09-30T19:58:16.799387+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:17.050922+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:58:17.050923+00:00", "trade", 8.14, 270.0]
["2026-09-30T19:58:17.051328+00:00", "trade", 8.14, 168.0]
["2026-09-30T19:58:17.051392+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:18.136257+00:00", "trade", 8.13, 5.0]
["2026-09-30T19:58:18.136258+00:00", "trade", 8.13, 34.0]
["2026-09-30T19:58:18.136271+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:18.136285+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.136320+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.136345+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.136479+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.136662+00:00", "trade", 8.14, 150.0]
["2026-09-30T19:58:18.137576+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.137615+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.137661+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.138624+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.138997+00:00", "trade", 8.14, 1.0]
["2026-09-30T19:58:18.139048+00:00", "trade", 8.14, 2.0]
["2026-09-30T19:58:18.492293+00:00", "trade", 8.13, 27.0]
["2026-09-30T19:58:18.492992+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.493216+00:00", "trade", 8.14, 679.0]
["2026-09-30T19:58:18.493282+00:00", "trade", 8.15, 812.0]
["2026-09-30T19:58:18.493283+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.493288+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:18.493305+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:18.493451+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:18.493460+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:58:18.493480+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:18.493534+00:00", "trade", 8.15, 80.0]
["2026-09-30T19:58:18.493542+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:58:18.493612+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:18.493618+00:00", "trade", 8.15, 80.0]
["2026-09-30T19:58:18.493687+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:18.493698+00:00", "trade", 8.15, 74.0]
["2026-09-30T19:58:18.493702+00:00", "trade", 8.15, 226.0]
["2026-09-30T19:58:18.493707+00:00", "trade", 8.15, 103.0]
["2026-09-30T19:58:18.493732+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:58:18.493788+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.493858+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:18.493868+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:58:18.493869+00:00", "trade", 8.15, 50.0]
["2026-09-30T19:58:18.493876+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.493890+00:00", "trade", 8.15, 29.0]
["2026-09-30T19:58:18.493928+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.493948+00:00", "trade", 8.14, 27.0]
["2026-09-30T19:58:18.494258+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:58:18.494261+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:58:18.494320+00:00", "trade", 8.14, 23.0]
["2026-09-30T19:58:18.494339+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:18.494347+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:18.494360+00:00", "trade", 8.14, 180.0]
["2026-09-30T19:58:18.494362+00:00", "quote", 8.13, 8.14]
["2026-09-30T19:58:18.494385+00:00", "trade", 8.14, 121.0]
["2026-09-30T19:58:18.494385+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.494386+00:00", "trade", 8.14, 100.0]
["2026-09-30T19:58:18.494387+00:00", "trade", 8.15, 61.0]
["2026-09-30T19:58:18.494389+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:18.494393+00:00", "trade", 8.15, 55.0]
["2026-09-30T19:58:18.494393+00:00", "trade", 8.15, 24.0]
["2026-09-30T19:58:18.494405+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.494419+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.494426+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.494433+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.494440+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.494447+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.494454+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:18.494815+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:18.495370+00:00", "trade", 8.14, 59.0]
["2026-09-30T19:58:18.495389+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:18.495396+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:18.495403+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:18.495410+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:18.495659+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:18.496603+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:18.497062+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:18.500444+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:18.500451+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:18.503968+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:18.505121+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:18.523973+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:18.524138+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:18.534079+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:18.538833+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:18.549811+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:18.560670+00:00", "trade", 8.15, 500.0]
["2026-09-30T19:58:18.570052+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:18.571524+00:00", "trade", 8.15, 500.0]
["2026-09-30T19:58:18.591849+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:18.591850+00:00", "trade", 8.14, 15.0]
["2026-09-30T19:58:18.661136+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:18.661214+00:00", "trade", 8.15, 5.0]
["2026-09-30T19:58:18.673800+00:00", "trade", 8.15, 19.0]
["2026-09-30T19:58:18.705561+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:18.807040+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:18.807376+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:18.876344+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:18.954005+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:19.146829+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:19.558176+00:00", "trade", 8.16, 3.0]
["2026-09-30T19:58:19.558254+00:00", "trade", 8.16, 97.0]
["2026-09-30T19:58:20.111372+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:20.111387+00:00", "trade", 8.15, 150.0]
["2026-09-30T19:58:20.111398+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:20.112021+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:20.113384+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:20.443117+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:58:20.822638+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:58:20.822639+00:00", "trade", 8.16, 3.0]
["2026-09-30T19:58:20.822640+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:20.822641+00:00", "trade", 8.16, 400.0]
["2026-09-30T19:58:20.822643+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:58:20.822645+00:00", "trade", 8.16, 10.0]
["2026-09-30T19:58:20.822648+00:00", "trade", 8.16, 400.0]
["2026-09-30T19:58:20.822648+00:00", "trade", 8.16, 616.0]
["2026-09-30T19:58:20.822650+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:58:20.822656+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:20.822695+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822702+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822708+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:58:20.822709+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822716+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:20.822719+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:58:20.822719+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822720+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822723+00:00", "trade", 8.16, 12.0]
["2026-09-30T19:58:20.822724+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:20.822725+00:00", "trade", 8.16, 340.0]
["2026-09-30T19:58:20.822726+00:00", "trade", 8.16, 812.0]
["2026-09-30T19:58:20.822726+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822727+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822734+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822742+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822749+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822757+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822764+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822770+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822849+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:20.822881+00:00", "trade", 8.16, 3.0]
["2026-09-30T19:58:20.822912+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.822915+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:58:20.822919+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.822923+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:58:20.822939+00:00", "trade", 8.16, 121.0]
["2026-09-30T19:58:20.822942+00:00", "trade", 8.16, 165.0]
["2026-09-30T19:58:20.822943+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.822950+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:20.822960+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822968+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.822982+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.823146+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:58:20.823269+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:58:20.823275+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.823285+00:00", "trade", 8.16, 286.0]
["2026-09-30T19:58:20.823285+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.823286+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:20.823287+00:00", "trade", 8.16, 122.0]
["2026-09-30T19:58:20.823289+00:00", "trade", 8.16, 63.0]
["2026-09-30T19:58:20.823292+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:20.823292+00:00", "trade", 8.16, 131.0]
["2026-09-30T19:58:20.823292+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.823298+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:20.823306+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:20.823313+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.823316+00:00", "trade", 8.16, 150.0]
["2026-09-30T19:58:20.823320+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.823327+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.823336+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.823347+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.823348+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:20.823349+00:00", "trade", 8.16, 500.0]
["2026-09-30T19:58:20.823353+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.823358+00:00", "trade", 8.16, 122.0]
["2026-09-30T19:58:20.823359+00:00", "trade", 8.16, 368.0]
["2026-09-30T19:58:20.823360+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.823366+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.823373+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:20.823381+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:20.823387+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.823401+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.823408+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.823470+00:00", "trade", 8.16, 50.0]
["2026-09-30T19:58:20.823717+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:58:20.823839+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:20.823855+00:00", "trade", 8.16, 120.0]
["2026-09-30T19:58:20.823919+00:00", "trade", 8.16, 500.0]
["2026-09-30T19:58:20.823919+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.823920+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:20.823924+00:00", "trade", 8.16, 368.0]
["2026-09-30T19:58:20.823924+00:00", "trade", 8.16, 169.0]
["2026-09-30T19:58:20.823925+00:00", "trade", 8.16, 900.0]
["2026-09-30T19:58:20.823925+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.823927+00:00", "trade", 8.16, 500.0]
["2026-09-30T19:58:20.823931+00:00", "trade", 8.16, 590.0]
["2026-09-30T19:58:20.823932+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:20.823949+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.823969+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.824103+00:00", "trade", 8.16, 3.0]
["2026-09-30T19:58:20.824140+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:20.824251+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.824346+00:00", "trade", 8.16, 122.0]
["2026-09-30T19:58:20.824346+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.824347+00:00", "trade", 8.16, 368.0]
["2026-09-30T19:58:20.824348+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.824355+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:20.824366+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.824373+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.824388+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.824403+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.824648+00:00", "trade", 8.165, 150.0]
["2026-09-30T19:58:20.824685+00:00", "quote", 8.16, 8.16]
["2026-09-30T19:58:20.824785+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.825461+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.827698+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.827705+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.829388+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.829395+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.843749+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.843811+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:20.877899+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:20.878265+00:00", "trade", 8.15, 18.0]
["2026-09-30T19:58:20.878284+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:20.878291+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:20.878293+00:00", "trade", 8.15, 184.0]
["2026-09-30T19:58:20.878294+00:00", "trade", 8.15, 16.0]
["2026-09-30T19:58:20.878299+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:20.878306+00:00", "trade", 8.15, 106.0]
["2026-09-30T19:58:20.878313+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:20.878328+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.878342+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.878349+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.878357+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.878370+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.883570+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.883577+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.883601+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.895552+00:00", "trade", 8.15, 54.0]
["2026-09-30T19:58:20.895874+00:00", "trade", 8.15, 33.0]
["2026-09-30T19:58:20.924533+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.924913+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:20.924975+00:00", "trade", 8.16, 63.0]
["2026-09-30T19:58:20.924976+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:20.924977+00:00", "trade", 8.16, 137.0]
["2026-09-30T19:58:20.924996+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.925003+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.925021+00:00", "trade", 8.16, 184.0]
["2026-09-30T19:58:20.925021+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.925028+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.925052+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:20.925142+00:00", "trade", 8.16, 73.0]
["2026-09-30T19:58:20.925144+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:20.925498+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:20.925499+00:00", "trade", 8.16, 122.0]
["2026-09-30T19:58:20.925518+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.925532+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.925540+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:20.925580+00:00", "trade", 8.16, 78.0]
["2026-09-30T19:58:20.925624+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:58:20.925712+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:20.925842+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:20.925862+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:20.925863+00:00", "trade", 8.16, 130.0]
["2026-09-30T19:58:20.926134+00:00", "trade", 8.16, 50.0]
["2026-09-30T19:58:20.930520+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:20.930529+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:20.936173+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:20.936199+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:21.045572+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:21.046435+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:21.054331+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:58:21.075086+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:22.085747+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:22.094027+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:22.605484+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:23.341614+00:00", "trade", 8.145, 84.0]
["2026-09-30T19:58:23.341636+00:00", "trade", 8.145, 50.0]
["2026-09-30T19:58:23.346956+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:58:25.596834+00:00", "trade", 8.15, 61.0]
["2026-09-30T19:58:25.596836+00:00", "trade", 8.15, 400.0]
["2026-09-30T19:58:25.596837+00:00", "trade", 8.15, 200.0]
["2026-09-30T19:58:25.600981+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:27.084175+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:28.115561+00:00", "trade", 8.145, 2.0]
["2026-09-30T19:58:28.115960+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:28.625247+00:00", "trade", 8.145, 16.0]
["2026-09-30T19:58:28.625278+00:00", "trade", 8.145, 1.0]
["2026-09-30T19:58:29.088624+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:29.088639+00:00", "trade", 8.145, 100.0]
["2026-09-30T19:58:29.088640+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:32.020174+00:00", "trade", 8.15, 400.0]
["2026-09-30T19:58:32.020175+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:32.020203+00:00", "trade", 8.15, 500.0]
["2026-09-30T19:58:32.020203+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:32.020211+00:00", "quote", 8.13, 8.15]
["2026-09-30T19:58:32.020222+00:00", "quote", 8.13, 8.16]
["2026-09-30T19:58:32.020223+00:00", "trade", 8.15, 122.0]
["2026-09-30T19:58:32.020230+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.020237+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.020244+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.020251+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.020266+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.020273+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.020940+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.021300+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.025226+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.120377+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.120657+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.529313+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:32.529718+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:33.304907+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:33.306080+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:58:33.870892+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:35.618894+00:00", "trade", 8.15, 260.0]
["2026-09-30T19:58:35.619517+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:35.619623+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:36.552024+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:37.257430+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:37.258875+00:00", "trade", 8.15, 64.0]
["2026-09-30T19:58:39.798777+00:00", "trade", 8.15, 6.0]
["2026-09-30T19:58:39.798786+00:00", "trade", 8.15, 10.0]
["2026-09-30T19:58:41.973906+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:42.018990+00:00", "trade", 8.15, 59.0]
["2026-09-30T19:58:42.077022+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:45.155690+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:45.156241+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:45.156244+00:00", "trade", 8.16, 35.0]
["2026-09-30T19:58:45.156244+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.156245+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:58:45.156246+00:00", "trade", 8.16, 55.0]
["2026-09-30T19:58:45.156248+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:45.156253+00:00", "trade", 8.16, 39.0]
["2026-09-30T19:58:45.156253+00:00", "trade", 8.16, 32.0]
["2026-09-30T19:58:45.156253+00:00", "trade", 8.16, 4.0]
["2026-09-30T19:58:45.156254+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.156262+00:00", "trade", 8.16, 26.0]
["2026-09-30T19:58:45.156262+00:00", "trade", 8.16, 7.0]
["2026-09-30T19:58:45.156262+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:58:45.156262+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:58:45.156270+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.156324+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:45.156326+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:58:45.156327+00:00", "trade", 8.16, 340.0]
["2026-09-30T19:58:45.156331+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156337+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156344+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156350+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156358+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156394+00:00", "trade", 8.15, 28.0]
["2026-09-30T19:58:45.156422+00:00", "trade", 8.15, 40.0]
["2026-09-30T19:58:45.156422+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156423+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.156427+00:00", "trade", 8.15, 226.0]
["2026-09-30T19:58:45.156427+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.156428+00:00", "trade", 8.15, 44.0]
["2026-09-30T19:58:45.156429+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156430+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.156437+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156444+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156458+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:45.156488+00:00", "trade", 8.15, 161.0]
["2026-09-30T19:58:45.156497+00:00", "trade", 8.16, 20.0]
["2026-09-30T19:58:45.156504+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.156506+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:45.156512+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.156513+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:45.156521+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:45.156527+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:45.156534+00:00", "quote", 8.14, 8.15]
["2026-09-30T19:58:45.156542+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:45.156548+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:45.156550+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.156561+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.156594+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.156623+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:45.156625+00:00", "trade", 8.15, 65.0]
["2026-09-30T19:58:45.156626+00:00", "trade", 8.15, 98.0]
["2026-09-30T19:58:45.156631+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:45.156638+00:00", "trade", 8.16, 95.0]
["2026-09-30T19:58:45.156710+00:00", "trade", 8.15, 2.0]
["2026-09-30T19:58:45.156711+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.156713+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.156714+00:00", "trade", 8.15, 68.0]
["2026-09-30T19:58:45.156717+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:45.156718+00:00", "trade", 8.15, 30.0]
["2026-09-30T19:58:45.156720+00:00", "trade", 8.16, 190.0]
["2026-09-30T19:58:45.156724+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:45.156727+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.156728+00:00", "quote", 8.15, 8.15]
["2026-09-30T19:58:45.156730+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.156731+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156735+00:00", "quote", 8.14, 8.16]
["2026-09-30T19:58:45.156737+00:00", "trade", 8.15, 3.0]
["2026-09-30T19:58:45.156797+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.156815+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156846+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.156853+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.156905+00:00", "trade", 8.16, 83.0]
["2026-09-30T19:58:45.156914+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.156930+00:00", "trade", 8.15, 33.0]
["2026-09-30T19:58:45.156930+00:00", "trade", 8.15, 14.0]
["2026-09-30T19:58:45.156930+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156950+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.156969+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.157175+00:00", "trade", 8.15, 100.0]
["2026-09-30T19:58:45.157310+00:00", "trade", 8.15, 45.0]
["2026-09-30T19:58:45.157311+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.157335+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.157383+00:00", "trade", 8.155, 300.0]
["2026-09-30T19:58:45.157383+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.157384+00:00", "trade", 8.16, 68.0]
["2026-09-30T19:58:45.157387+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.157388+00:00", "trade", 8.16, 26.0]
["2026-09-30T19:58:45.157390+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.157393+00:00", "trade", 8.155, 100.0]
["2026-09-30T19:58:45.157408+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.157423+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.157548+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.157628+00:00", "trade", 8.16, 16.0]
["2026-09-30T19:58:45.157709+00:00", "trade", 8.16, 43.0]
["2026-09-30T19:58:45.157764+00:00", "trade", 8.155, 3.0]
["2026-09-30T19:58:45.157848+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.159832+00:00", "trade", 8.155, 24.0]
["2026-09-30T19:58:45.160619+00:00", "trade", 8.155, 190.0]
["2026-09-30T19:58:45.161091+00:00", "trade", 8.155, 190.0]
["2026-09-30T19:58:45.161191+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.161216+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.161301+00:00", "trade", 8.15, 20.0]
["2026-09-30T19:58:45.161465+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.161809+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.161920+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.161976+00:00", "quote", 8.15, 8.16]
["2026-09-30T19:58:45.166894+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.184984+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.185012+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.185667+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:45.185701+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.185723+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.189584+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:58:45.255268+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.255295+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.256256+00:00", "trade", 8.16, 300.0]
["2026-09-30T19:58:45.256317+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.256733+00:00", "trade", 8.16, 190.0]
["2026-09-30T19:58:45.257397+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.258377+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.490383+00:00", "trade", 8.16, 500.0]
["2026-09-30T19:58:45.552178+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.552205+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.657218+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:45.824702+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:58:46.073473+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:58:46.074318+00:00", "trade", 8.16, 1800.0]
["2026-09-30T19:58:46.091191+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:58:46.462206+00:00", "trade", 8.16, 99.0]
["2026-09-30T19:58:46.462963+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:46.462970+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:58:46.462976+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463056+00:00", "trade", 8.16, 3.0]
["2026-09-30T19:58:46.463077+00:00", "trade", 8.17, 3.0]
["2026-09-30T19:58:46.463078+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:58:46.463079+00:00", "trade", 8.17, 12.0]
["2026-09-30T19:58:46.463099+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463106+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463114+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463120+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463127+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463134+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463141+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463343+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463344+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:58:46.463371+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:58:46.463376+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463398+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463404+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463418+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463424+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:58:46.463426+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463433+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463466+00:00", "trade", 8.17, 25.0]
["2026-09-30T19:58:46.463468+00:00", "trade", 8.17, 25.0]
["2026-09-30T19:58:46.463507+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.463640+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:58:46.463649+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:58:46.463688+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:58:46.463696+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:58:46.463808+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:58:46.463905+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:58:46.467123+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.469950+00:00", "trade", 8.17, 246.0]
["2026-09-30T19:58:46.470100+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.470813+00:00", "trade", 8.17, 74.0]
["2026-09-30T19:58:46.476238+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.476266+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.513838+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.963479+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.967790+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.967817+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:46.968583+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:47.035207+00:00", "trade", 8.165, 1800.0]
["2026-09-30T19:58:48.196859+00:00", "trade", 8.17, 110.0]
["2026-09-30T19:58:48.196859+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.196866+00:00", "trade", 8.17, 82.0]
["2026-09-30T19:58:48.196867+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.196869+00:00", "trade", 8.17, 82.0]
["2026-09-30T19:58:48.196876+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.196889+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.196943+00:00", "trade", 8.17, 26.0]
["2026-09-30T19:58:48.196943+00:00", "trade", 8.17, 19.0]
["2026-09-30T19:58:48.196945+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:58:48.196947+00:00", "trade", 8.17, 53.0]
["2026-09-30T19:58:48.196951+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:58:48.196952+00:00", "trade", 8.17, 25.0]
["2026-09-30T19:58:48.196952+00:00", "trade", 8.17, 25.0]
["2026-09-30T19:58:48.196954+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:58:48.196958+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:58:48.196993+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:58:48.197006+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.197013+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.197027+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.197034+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.197042+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.197062+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.197070+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.197267+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.197511+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.197537+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.197965+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.198486+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:48.198529+00:00", "trade", 8.17, 16.0]
["2026-09-30T19:58:48.198824+00:00", "trade", 8.17, 84.0]
["2026-09-30T19:58:48.201998+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:49.002712+00:00", "trade", 8.165, 1800.0]
["2026-09-30T19:58:49.018465+00:00", "trade", 8.165, 300.0]
["2026-09-30T19:58:49.018468+00:00", "trade", 8.165, 80.0]
["2026-09-30T19:58:49.018468+00:00", "trade", 8.165, 200.0]
["2026-09-30T19:58:49.018468+00:00", "trade", 8.16, 8.0]
["2026-09-30T19:58:49.018471+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:58:49.018474+00:00", "trade", 8.16, 7.0]
["2026-09-30T19:58:49.018956+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:49.097780+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:49.526203+00:00", "trade", 8.17, 246.0]
["2026-09-30T19:58:49.526209+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:49.526590+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:49.526960+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.010537+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.010590+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.010592+00:00", "trade", 8.17, 246.0]
["2026-09-30T19:58:50.010659+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:58:50.010660+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:58:50.010665+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.010678+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.010686+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.010693+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.010699+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.010706+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.010713+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.010749+00:00", "trade", 8.17, 1378.0]
["2026-09-30T19:58:50.010749+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.010961+00:00", "trade", 8.17, 6.0]
["2026-09-30T19:58:50.010998+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:58:50.011055+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:58:50.011065+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:58:50.011119+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:50.011127+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:50.015746+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:50.024322+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:50.024349+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:50.025081+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:50.084106+00:00", "trade", 8.175, 3.0]
["2026-09-30T19:58:50.092399+00:00", "trade", 8.18, 28.0]
["2026-09-30T19:58:50.260708+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:50.532351+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:50.552317+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:50.552344+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:50.953553+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:50.954291+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:51.073167+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.037623+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.038193+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.038195+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:58:52.038196+00:00", "trade", 8.18, 52.0]
["2026-09-30T19:58:52.038197+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:58:52.038200+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:58:52.038201+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:52.038211+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.038225+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.038232+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.038239+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.038246+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.038443+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:52.038494+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:52.038596+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:52.038601+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:52.038666+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:52.038673+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:52.038692+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:52.038693+00:00", "trade", 8.18, 700.0]
["2026-09-30T19:58:52.038697+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:52.038699+00:00", "trade", 8.18, 68.0]
["2026-09-30T19:58:52.038699+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:52.038700+00:00", "trade", 8.18, 5.0]
["2026-09-30T19:58:52.038705+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:52.038718+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.038725+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.038743+00:00", "trade", 8.18, 48.0]
["2026-09-30T19:58:52.038743+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.038828+00:00", "trade", 8.18, 217.0]
["2026-09-30T19:58:52.038828+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.038830+00:00", "trade", 8.18, 83.0]
["2026-09-30T19:58:52.038836+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.039361+00:00", "trade", 8.18, 17.0]
["2026-09-30T19:58:52.039362+00:00", "trade", 8.18, 325.0]
["2026-09-30T19:58:52.039363+00:00", "trade", 8.18, 400.0]
["2026-09-30T19:58:52.039368+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:52.039391+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:52.039399+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:52.039406+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:52.039413+00:00", "trade", 8.18, 342.0]
["2026-09-30T19:58:52.039413+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:52.039413+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:52.039420+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:52.039432+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.039439+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.039453+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.039472+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.039744+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:58:52.040283+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:52.040284+00:00", "trade", 8.18, 58.0]
["2026-09-30T19:58:52.040284+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.040724+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:52.044447+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.119802+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.119820+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.120956+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.120957+00:00", "trade", 8.18, 158.0]
["2026-09-30T19:58:53.120958+00:00", "trade", 8.18, 9.0]
["2026-09-30T19:58:53.120961+00:00", "trade", 8.18, 156.0]
["2026-09-30T19:58:53.120962+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:58:53.120964+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:58:53.120970+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.120977+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.120991+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.120999+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.121012+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.121206+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:53.121339+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.121473+00:00", "trade", 8.18, 77.0]
["2026-09-30T19:58:53.121546+00:00", "trade", 8.18, 119.0]
["2026-09-30T19:58:53.121547+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.121577+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.121597+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:53.121604+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:53.121622+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:53.121623+00:00", "trade", 8.18, 700.0]
["2026-09-30T19:58:53.121644+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:53.121644+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.121651+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.121665+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.121679+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.121695+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:58:53.121982+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.121983+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:58:53.122008+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.122160+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:53.122525+00:00", "trade", 8.18, 16.0]
["2026-09-30T19:58:53.122526+00:00", "trade", 8.18, 323.0]
["2026-09-30T19:58:53.122532+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.122544+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.122552+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.122681+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.122746+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:53.122753+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:53.122772+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:53.122773+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:53.122774+00:00", "trade", 8.18, 339.0]
["2026-09-30T19:58:53.122779+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.122799+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.122806+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.122813+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.122999+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:53.122999+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.123124+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:53.123398+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:53.123663+00:00", "trade", 8.18, 339.0]
["2026-09-30T19:58:53.123665+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:53.123665+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.123666+00:00", "trade", 8.18, 203.0]
["2026-09-30T19:58:53.123673+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.123682+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:53.123821+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.124345+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.124370+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.124452+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.124530+00:00", "trade", 8.18, 130.0]
["2026-09-30T19:58:53.124970+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.127602+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.128011+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.128968+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.128978+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.134714+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.135171+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:53.551905+00:00", "trade", 8.18, 400.0]
["2026-09-30T19:58:53.552713+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.018805+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.019798+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.028730+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.304041+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.304419+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.304608+00:00", "trade", 8.19, 50.0]
["2026-09-30T19:58:54.304608+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.304610+00:00", "trade", 8.19, 52.0]
["2026-09-30T19:58:54.304611+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.304612+00:00", "trade", 8.19, 300.0]
["2026-09-30T19:58:54.304618+00:00", "trade", 8.19, 300.0]
["2026-09-30T19:58:54.304618+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.304622+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.304628+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.304642+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.304648+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.304655+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.304663+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.304670+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.304679+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.304690+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.304692+00:00", "trade", 8.19, 98.0]
["2026-09-30T19:58:54.304844+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.304854+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.304867+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.304922+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.305042+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:58:54.305095+00:00", "trade", 8.18, 65.0]
["2026-09-30T19:58:54.305095+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:58:54.305096+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:54.305097+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.305097+00:00", "trade", 8.18, 214.0]
["2026-09-30T19:58:54.305099+00:00", "trade", 8.18, 40.0]
["2026-09-30T19:58:54.305102+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:58:54.305103+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:54.305103+00:00", "trade", 8.18, 42.0]
["2026-09-30T19:58:54.305107+00:00", "trade", 8.18, 35.0]
["2026-09-30T19:58:54.305109+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:58:54.305122+00:00", "trade", 8.18, 116.0]
["2026-09-30T19:58:54.305122+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:58:54.305136+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305150+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305157+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305164+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305175+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305176+00:00", "trade", 8.18, 23.0]
["2026-09-30T19:58:54.305178+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305185+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305200+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305206+00:00", "trade", 8.18, 77.0]
["2026-09-30T19:58:54.305206+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305218+00:00", "trade", 8.18, 23.0]
["2026-09-30T19:58:54.305219+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305226+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305240+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305243+00:00", "trade", 8.18, 65.0]
["2026-09-30T19:58:54.305244+00:00", "trade", 8.18, 35.0]
["2026-09-30T19:58:54.305246+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305254+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305261+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305265+00:00", "trade", 8.18, 8.0]
["2026-09-30T19:58:54.305267+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305274+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305281+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.305287+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305374+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.305408+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305410+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.305423+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305481+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.305494+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305506+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305514+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:54.305514+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.305563+00:00", "trade", 8.18, 24.0]
["2026-09-30T19:58:54.305580+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305580+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:54.305588+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:54.305603+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:54.305632+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.305726+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.305731+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.305748+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:54.305750+00:00", "trade", 8.18, 279.0]
["2026-09-30T19:58:54.305751+00:00", "trade", 8.18, 21.0]
["2026-09-30T19:58:54.305753+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:54.305767+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:54.305827+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:54.305882+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:54.305892+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:54.305893+00:00", "trade", 8.18, 79.0]
["2026-09-30T19:58:54.305896+00:00", "trade", 8.18, 83.0]
["2026-09-30T19:58:54.305896+00:00", "trade", 8.18, 54.0]
["2026-09-30T19:58:54.305899+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.305903+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.305913+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.305921+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.306084+00:00", "trade", 8.18, 216.0]
["2026-09-30T19:58:54.306084+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:54.306085+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:54.306091+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:54.306104+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:54.306111+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:54.306126+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:54.306133+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:54.306186+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:54.308277+00:00", "trade", 8.175, 1.0]
["2026-09-30T19:58:54.308795+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.308841+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:54.311127+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:54.343320+00:00", "trade", 8.175, 1.0]
["2026-09-30T19:58:54.551971+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:54.556124+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:55.006641+00:00", "trade", 8.175, 300.0]
["2026-09-30T19:58:55.006644+00:00", "trade", 8.175, 200.0]
["2026-09-30T19:58:55.006681+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:55.012008+00:00", "trade", 8.175, 1800.0]
["2026-09-30T19:58:55.318031+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:58:55.922536+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:55.923068+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:56.109372+00:00", "trade", 8.175, 300.0]
["2026-09-30T19:58:58.074621+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:58:58.074622+00:00", "trade", 8.175, 300.0]
["2026-09-30T19:58:58.076090+00:00", "trade", 8.175, 2.0]
["2026-09-30T19:58:58.076377+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.076988+00:00", "trade", 8.18, 216.0]
["2026-09-30T19:58:58.076990+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:58.076990+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.076991+00:00", "trade", 8.18, 52.0]
["2026-09-30T19:58:58.076992+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:58:58.076996+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:58:58.076998+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.077012+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.077026+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.077032+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.077221+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:58.077422+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:58.077484+00:00", "trade", 8.18, 29.0]
["2026-09-30T19:58:58.077486+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:58.077494+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:58.077511+00:00", "trade", 8.18, 700.0]
["2026-09-30T19:58:58.077511+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:58.077552+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:58:58.077553+00:00", "trade", 8.18, 98.0]
["2026-09-30T19:58:58.077554+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:58.077619+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:58:58.077620+00:00", "trade", 8.18, 98.0]
["2026-09-30T19:58:58.077638+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.077654+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.077692+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.077693+00:00", "trade", 8.18, 211.0]
["2026-09-30T19:58:58.077694+00:00", "trade", 8.18, 189.0]
["2026-09-30T19:58:58.077700+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.077720+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.077727+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.078160+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:58.078162+00:00", "trade", 8.18, 128.0]
["2026-09-30T19:58:58.078162+00:00", "trade", 8.18, 189.0]
["2026-09-30T19:58:58.078167+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:58.078180+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:58.078187+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:58.078619+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:58.078620+00:00", "trade", 8.18, 317.0]
["2026-09-30T19:58:58.078621+00:00", "trade", 8.18, 83.0]
["2026-09-30T19:58:58.078626+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:58.078648+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:58.078856+00:00", "trade", 8.185, 7.0]
["2026-09-30T19:58:58.078865+00:00", "trade", 8.18, 150.0]
["2026-09-30T19:58:58.078868+00:00", "trade", 8.18, 143.0]
["2026-09-30T19:58:58.078940+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:58.078981+00:00", "trade", 8.18, 150.0]
["2026-09-30T19:58:58.079100+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:58.079323+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:58.079326+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:58:58.082217+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:58.098569+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:58.098617+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:58.099334+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.050746+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:58:59.050762+00:00", "trade", 8.18, 36.0]
["2026-09-30T19:58:59.305025+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.305709+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.305734+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.306093+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.306291+00:00", "trade", 8.19, 51.0]
["2026-09-30T19:58:59.306292+00:00", "trade", 8.19, 83.0]
["2026-09-30T19:58:59.306293+00:00", "trade", 8.19, 233.0]
["2026-09-30T19:58:59.306295+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:58:59.306298+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.306299+00:00", "trade", 8.19, 300.0]
["2026-09-30T19:58:59.306299+00:00", "trade", 8.19, 284.0]
["2026-09-30T19:58:59.306300+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:59.306305+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.306311+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.306318+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.306326+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.306341+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.306347+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.306354+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.306360+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.306367+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.306388+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.306537+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:59.306559+00:00", "trade", 8.18, 64.0]
["2026-09-30T19:58:59.306561+00:00", "trade", 8.18, 211.0]
["2026-09-30T19:58:59.306561+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.306562+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.306566+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.306566+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.306573+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.306580+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.306588+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.306596+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.306596+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:59.306603+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.306603+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:59.306609+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:59.306616+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:59.306623+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:59.306630+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:59.306707+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:59.306753+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.306754+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:59.306858+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:59.306934+00:00", "trade", 8.18, 130.0]
["2026-09-30T19:58:59.306937+00:00", "trade", 8.18, 70.0]
["2026-09-30T19:58:59.306937+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.306976+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:59.306978+00:00", "trade", 8.18, 267.0]
["2026-09-30T19:58:59.307010+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:58:59.307105+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.307106+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:59.307132+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.307193+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.307254+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.307432+00:00", "trade", 8.18, 208.0]
["2026-09-30T19:58:59.307432+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.307432+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:59.307434+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:58:59.307435+00:00", "trade", 8.18, 64.0]
["2026-09-30T19:58:59.307439+00:00", "trade", 8.18, 111.0]
["2026-09-30T19:58:59.307439+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:59.307446+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:58:59.307459+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.307473+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.307480+00:00", "trade", 8.18, 583.0]
["2026-09-30T19:58:59.307480+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.307494+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.307502+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.307516+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.307523+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:58:59.307964+00:00", "trade", 8.185, 99.0]
["2026-09-30T19:58:59.311826+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:58:59.316741+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.407779+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.408150+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.530455+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:58:59.770099+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.014668+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.029972+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.275160+00:00", "trade", 8.19, 64.0]
["2026-09-30T19:59:00.275162+00:00", "trade", 8.19, 275.0]
["2026-09-30T19:59:00.275164+00:00", "trade", 8.19, 500.0]
["2026-09-30T19:59:00.275164+00:00", "trade", 8.19, 150.0]
["2026-09-30T19:59:00.275168+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275169+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.275176+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.275191+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:00.275198+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:00.275212+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.275212+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:00.275213+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.275216+00:00", "trade", 8.18, 64.0]
["2026-09-30T19:59:00.275220+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:00.275226+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:00.275235+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:59:00.275236+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275240+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:00.275247+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:00.275250+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275252+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275253+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275254+00:00", "trade", 8.19, 11.0]
["2026-09-30T19:59:00.275256+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275268+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275268+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:59:00.275269+00:00", "trade", 8.18, 210.0]
["2026-09-30T19:59:00.275271+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.275282+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:00.275297+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:00.275304+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.275317+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275324+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275331+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275338+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275430+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275447+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275451+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:59:00.275459+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275502+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275509+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:00.275515+00:00", "trade", 8.18, 150.0]
["2026-09-30T19:59:00.275529+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:59:00.275531+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:00.275537+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:59:00.275558+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:00.275567+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275570+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275593+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.275594+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:59:00.275609+00:00", "trade", 8.18, 36.0]
["2026-09-30T19:59:00.275647+00:00", "trade", 8.18, 36.0]
["2026-09-30T19:59:00.275650+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275704+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.275706+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.275727+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:59:00.275786+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.275787+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275816+00:00", "quote", 8.18, 8.18]
["2026-09-30T19:59:00.275817+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.275824+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275876+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.275876+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275877+00:00", "trade", 8.18, 310.0]
["2026-09-30T19:59:00.275880+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.275880+00:00", "trade", 8.18, 90.0]
["2026-09-30T19:59:00.275883+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275890+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275897+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275907+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.275917+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.275957+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.275996+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.276057+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.276060+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.276222+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.276223+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.276294+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.276341+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.276664+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:59:00.276779+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.276852+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:00.276984+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:00.277093+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:00.277110+00:00", "trade", 8.18, 298.0]
["2026-09-30T19:59:00.277210+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.280237+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.284225+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.306989+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:00.316852+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:00.386275+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.491628+00:00", "trade", 8.17, 12.0]
["2026-09-30T19:59:00.491633+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:59:00.491720+00:00", "trade", 8.17, 145.0]
["2026-09-30T19:59:00.491720+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:00.491767+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.491783+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.491802+00:00", "trade", 8.17, 27.0]
["2026-09-30T19:59:00.491803+00:00", "trade", 8.17, 24.0]
["2026-09-30T19:59:00.491815+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:59:00.491937+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:00.491960+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.491975+00:00", "trade", 8.17, 55.0]
["2026-09-30T19:59:00.491976+00:00", "trade", 8.17, 27.0]
["2026-09-30T19:59:00.491979+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:00.491980+00:00", "trade", 8.17, 5.0]
["2026-09-30T19:59:00.491983+00:00", "trade", 8.17, 13.0]
["2026-09-30T19:59:00.491983+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.492067+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:00.492120+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.492147+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:00.495829+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.495957+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.495965+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:00.498424+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:00.503756+00:00", "trade", 8.1725, 1.0]
["2026-09-30T19:59:00.622900+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:00.654035+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:01.077144+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.077553+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.135353+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.135380+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.141629+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:01.237227+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.237267+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.331033+00:00", "trade", 8.18, 35.0]
["2026-09-30T19:59:01.331034+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:01.331036+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:01.331037+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:01.331042+00:00", "trade", 8.19, 63.0]
["2026-09-30T19:59:01.331042+00:00", "trade", 8.19, 500.0]
["2026-09-30T19:59:01.331043+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:59:01.331054+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.331061+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.331068+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:01.331086+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:01.331099+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:01.331100+00:00", "trade", 8.18, 208.0]
["2026-09-30T19:59:01.331113+00:00", "trade", 8.18, 63.0]
["2026-09-30T19:59:01.331113+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:01.331115+00:00", "trade", 8.18, 145.0]
["2026-09-30T19:59:01.331117+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:01.331121+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.331123+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:01.331126+00:00", "trade", 8.18, 240.0]
["2026-09-30T19:59:01.331128+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.331133+00:00", "trade", 8.18, 60.0]
["2026-09-30T19:59:01.331134+00:00", "trade", 8.18, 400.0]
["2026-09-30T19:59:01.331161+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.331167+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.331294+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:01.331303+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:01.331316+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:01.331325+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.331332+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.331339+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.331342+00:00", "trade", 8.18, 150.0]
["2026-09-30T19:59:01.331353+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.331395+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:59:01.331432+00:00", "trade", 8.19, 200.0]
["2026-09-30T19:59:01.331606+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:01.331607+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:01.331614+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:01.331672+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:01.331785+00:00", "trade", 8.18, 31.0]
["2026-09-30T19:59:01.331787+00:00", "trade", 8.18, 114.0]
["2026-09-30T19:59:01.331788+00:00", "trade", 8.18, 31.0]
["2026-09-30T19:59:01.331792+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.331807+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:01.331814+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:01.331831+00:00", "trade", 8.18, 208.0]
["2026-09-30T19:59:01.331831+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:01.331858+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:01.331858+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:01.332218+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:01.332219+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:01.332239+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.332254+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.332275+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.332289+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:01.332289+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.332310+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.332317+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.333025+00:00", "trade", 8.185, 24.0]
["2026-09-30T19:59:01.333560+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.337245+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.351358+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.581449+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:01.742332+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:02.163861+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.220242+00:00", "trade", 8.18, 12.0]
["2026-09-30T19:59:02.220291+00:00", "trade", 8.18, 208.0]
["2026-09-30T19:59:02.220293+00:00", "trade", 8.18, 150.0]
["2026-09-30T19:59:02.220294+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.220306+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.220552+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.221112+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.221301+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.221473+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.221484+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.221507+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.221523+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.221574+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.221671+00:00", "trade", 8.18, 358.0]
["2026-09-30T19:59:02.221672+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.221971+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.221972+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.222225+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.222240+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:02.222261+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.222375+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.222719+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.222719+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.222761+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.223051+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.223096+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.223265+00:00", "trade", 8.185, 150.0]
["2026-09-30T19:59:02.223463+00:00", "trade", 8.185, 121.0]
["2026-09-30T19:59:02.223689+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.250751+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.313199+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.551943+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:59:02.577457+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:02.577477+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.577489+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.578202+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.578685+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.578805+00:00", "trade", 8.18, 207.0]
["2026-09-30T19:59:02.578805+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.578806+00:00", "trade", 8.18, 309.0]
["2026-09-30T19:59:02.578813+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.578826+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.578841+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.578848+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.578855+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.579177+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.579248+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.579255+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.579275+00:00", "trade", 8.18, 516.0]
["2026-09-30T19:59:02.579276+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.579277+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.579279+00:00", "trade", 8.18, 58.0]
["2026-09-30T19:59:02.579283+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.579297+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.579302+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.579303+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:02.579304+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.579311+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.579318+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.579410+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.579690+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.580062+00:00", "trade", 8.18, 75.0]
["2026-09-30T19:59:02.580320+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.580489+00:00", "trade", 8.18, 674.0]
["2026-09-30T19:59:02.580489+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.580491+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.580492+00:00", "trade", 8.18, 42.0]
["2026-09-30T19:59:02.580493+00:00", "trade", 8.18, 267.0]
["2026-09-30T19:59:02.580496+00:00", "trade", 8.18, 53.0]
["2026-09-30T19:59:02.580496+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:02.580509+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.580516+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:02.580524+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.580531+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.580536+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.580552+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.580559+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.580566+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.580572+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.580736+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.581179+00:00", "trade", 8.185, 2.0]
["2026-09-30T19:59:02.581197+00:00", "trade", 8.18, 98.0]
["2026-09-30T19:59:02.581796+00:00", "trade", 8.18, 75.0]
["2026-09-30T19:59:02.585710+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.585733+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.588612+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:02.591205+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.592144+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.600676+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.642899+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.643285+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.644443+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.645211+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.645989+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.646755+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.647565+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.648364+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.648962+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:02.649158+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.649740+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.651469+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.652234+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.653233+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.653392+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.657969+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.658731+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.659527+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.660295+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.661510+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.661533+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.662943+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.662961+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.663779+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.663891+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.664817+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.665141+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.667575+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.668037+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.668560+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.668575+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.671388+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.671405+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.672712+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.673006+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.675240+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.675270+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.680852+00:00", "quote", 8.18, 8.2]
["2026-09-30T19:59:02.706715+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:02.908657+00:00", "trade", 8.185, 100.0]
["2026-09-30T19:59:03.147806+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:03.147820+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:03.147827+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:03.147847+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:03.147854+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:03.147861+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:03.147869+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.147870+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:03.147880+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:03.148094+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.148094+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.148100+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.148138+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:03.148141+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:03.148311+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.148320+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.148352+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.148362+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.148373+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.148375+00:00", "trade", 8.185, 1.0]
["2026-09-30T19:59:03.148531+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.148753+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.148902+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:03.149001+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:03.149195+00:00", "trade", 8.185, 190.0]
["2026-09-30T19:59:03.379041+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.388139+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.552926+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:03.552927+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:03.552960+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:03.553456+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:03.832127+00:00", "trade", 8.185, 133.0]
["2026-09-30T19:59:04.147577+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:04.147578+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:04.147580+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:04.147582+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:04.147585+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:04.147598+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:04.147608+00:00", "trade", 8.18, 296.0]
["2026-09-30T19:59:04.147625+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:04.147632+00:00", "trade", 8.18, 58.0]
["2026-09-30T19:59:04.147633+00:00", "trade", 8.18, 42.0]
["2026-09-30T19:59:04.147634+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:04.147639+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:04.147647+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:04.147653+00:00", "quote", 8.18, 8.19]
["2026-09-30T19:59:04.147668+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:04.147675+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:04.147682+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:04.147689+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:04.147697+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:04.147713+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:04.148003+00:00", "trade", 8.18, 150.0]
["2026-09-30T19:59:04.148225+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:04.148873+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:04.152735+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:04.165326+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:04.175687+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:04.397634+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:05.017814+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:05.018222+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:05.021705+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:05.021736+00:00", "trade", 8.17, 240.0]
["2026-09-30T19:59:05.021738+00:00", "trade", 8.17, 167.0]
["2026-09-30T19:59:05.021738+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:05.021739+00:00", "trade", 8.17, 629.0]
["2026-09-30T19:59:05.021745+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:05.021753+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:05.021761+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:05.021768+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:05.021776+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:05.021793+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:05.021799+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:05.021807+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:05.021853+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:05.022125+00:00", "trade", 8.18, 72.0]
["2026-09-30T19:59:05.022267+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.022321+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:05.022330+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:05.022390+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:05.022403+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.022453+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:05.022455+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:05.024410+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:05.026498+00:00", "trade", 8.17, 39.0]
["2026-09-30T19:59:05.026766+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.029360+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:05.031774+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.033971+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.084932+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.271793+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.631879+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:05.631954+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:05.631955+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:05.631957+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:05.631975+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:05.632290+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:05.637050+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.638120+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:05.638120+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.638122+00:00", "trade", 8.17, 300.0]
["2026-09-30T19:59:05.638123+00:00", "trade", 8.18, 62.0]
["2026-09-30T19:59:05.638124+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:05.638127+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.638128+00:00", "trade", 8.18, 53.0]
["2026-09-30T19:59:05.638128+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:05.638140+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.638155+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:05.638166+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.638167+00:00", "trade", 8.17, 62.0]
["2026-09-30T19:59:05.638205+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:05.638209+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:05.638382+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:05.638425+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:05.638523+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:05.638524+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:05.638616+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:05.638812+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:05.651476+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:05.671419+00:00", "trade", 8.18, 85.0]
["2026-09-30T19:59:05.828404+00:00", "trade", 8.1775, 19.0]
["2026-09-30T19:59:06.554422+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:07.063099+00:00", "trade", 8.17, 31.0]
["2026-09-30T19:59:09.753391+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:10.210476+00:00", "trade", 8.17, 312.0]
["2026-09-30T19:59:11.114269+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:11.138108+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:12.155514+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:59:13.050799+00:00", "trade", 8.17, 17.0]
["2026-09-30T19:59:15.118497+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:15.119067+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:19.296325+00:00", "trade", 8.17, 6.0]
["2026-09-30T19:59:21.163857+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:21.164747+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:23.108679+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:59:24.806876+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:26.010441+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:30.055946+00:00", "trade", 8.17, 52.0]
["2026-09-30T19:59:30.867441+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:59:30.876168+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:59:32.586954+00:00", "trade", 8.17, 46.0]
["2026-09-30T19:59:32.587044+00:00", "trade", 8.16, 4.0]
["2026-09-30T19:59:32.587450+00:00", "trade", 8.17, 105.0]
["2026-09-30T19:59:32.587584+00:00", "trade", 8.17, 24.0]
["2026-09-30T19:59:32.587626+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:32.605196+00:00", "trade", 8.18, 34.0]
["2026-09-30T19:59:32.607105+00:00", "trade", 8.17, 24.0]
["2026-09-30T19:59:34.297649+00:00", "trade", 8.17, 6.0]
["2026-09-30T19:59:34.616085+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:34.619795+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:34.737804+00:00", "trade", 8.17, 12.0]
["2026-09-30T19:59:35.186851+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:59:36.778486+00:00", "trade", 8.17, 5.0]
["2026-09-30T19:59:37.190683+00:00", "trade", 8.17, 17.0]
["2026-09-30T19:59:37.191348+00:00", "trade", 8.17, 17.0]
["2026-09-30T19:59:37.192545+00:00", "trade", 8.17, 10.0]
["2026-09-30T19:59:37.193888+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:37.194572+00:00", "trade", 8.17, 16.0]
["2026-09-30T19:59:37.196390+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:37.197360+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:40.093859+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:40.469355+00:00", "trade", 8.17, 35.0]
["2026-09-30T19:59:40.530217+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:40.953337+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:40.953969+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:40.955214+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:40.955241+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:40.955521+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:41.071964+00:00", "trade", 8.17, 95.0]
["2026-09-30T19:59:41.071965+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.071965+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.071967+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:41.072285+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:41.072346+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.072347+00:00", "trade", 8.17, 769.0]
["2026-09-30T19:59:41.072369+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.072378+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.072398+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.072399+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.072400+00:00", "trade", 8.17, 700.0]
["2026-09-30T19:59:41.072405+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.072414+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.072434+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.072442+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.072465+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.073140+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.073143+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.073191+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.073285+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.074119+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:59:41.074119+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074120+00:00", "trade", 8.18, 49.0]
["2026-09-30T19:59:41.074122+00:00", "trade", 8.18, 151.0]
["2026-09-30T19:59:41.074123+00:00", "trade", 8.18, 37.0]
["2026-09-30T19:59:41.074127+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:41.074127+00:00", "trade", 8.18, 4.0]
["2026-09-30T19:59:41.074127+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074130+00:00", "trade", 8.18, 264.0]
["2026-09-30T19:59:41.074134+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074142+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074162+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074179+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074186+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074192+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074193+00:00", "quote", 8.17, 8.2]
["2026-09-30T19:59:41.074207+00:00", "trade", 8.18, 24.0]
["2026-09-30T19:59:41.074207+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:41.074209+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:41.074213+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:41.074394+00:00", "trade", 8.17, 53.0]
["2026-09-30T19:59:41.074397+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.074397+00:00", "trade", 8.17, 176.0]
["2026-09-30T19:59:41.074398+00:00", "trade", 8.17, 90.0]
["2026-09-30T19:59:41.074402+00:00", "trade", 8.17, 40.0]
["2026-09-30T19:59:41.074402+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:41.074409+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:41.074416+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:41.074417+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:41.074439+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074445+00:00", "trade", 8.17, 150.0]
["2026-09-30T19:59:41.074446+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074454+00:00", "trade", 8.18, 6.0]
["2026-09-30T19:59:41.074460+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074461+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074475+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074482+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074487+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:41.074495+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074513+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074516+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:41.074531+00:00", "trade", 8.17, 3.0]
["2026-09-30T19:59:41.074532+00:00", "trade", 8.16, 5.0]
["2026-09-30T19:59:41.074533+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:41.074534+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.074535+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:41.074535+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074536+00:00", "trade", 8.18, 6.0]
["2026-09-30T19:59:41.074536+00:00", "trade", 8.16, 37.0]
["2026-09-30T19:59:41.074537+00:00", "trade", 8.18, 94.0]
["2026-09-30T19:59:41.074539+00:00", "trade", 8.16, 3.0]
["2026-09-30T19:59:41.074539+00:00", "trade", 8.16, 600.0]
["2026-09-30T19:59:41.074541+00:00", "trade", 8.16, 200.0]
["2026-09-30T19:59:41.074541+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:41.074546+00:00", "trade", 8.18, 62.0]
["2026-09-30T19:59:41.074548+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074572+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074580+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074587+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074594+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074602+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074610+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074616+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074624+00:00", "trade", 8.17, 38.0]
["2026-09-30T19:59:41.074624+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074640+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074645+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:41.074646+00:00", "trade", 8.17, 24.0]
["2026-09-30T19:59:41.074647+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:41.074655+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.074664+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.074671+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.074678+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.074686+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.074687+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:59:41.074693+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:59:41.074751+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:59:41.074798+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:59:41.074799+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.074829+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.074833+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.074842+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.074849+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.074852+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:59:41.074852+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.074869+00:00", "trade", 8.17, 50.0]
["2026-09-30T19:59:41.074920+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:59:41.074965+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:41.074992+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:41.075020+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:59:41.075028+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:59:41.075186+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.075223+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.075828+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.076211+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.076389+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.076413+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.076574+00:00", "trade", 8.17, 176.0]
["2026-09-30T19:59:41.076575+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.076576+00:00", "trade", 8.17, 25.0]
["2026-09-30T19:59:41.076596+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.076661+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.076715+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.077194+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.077243+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.077486+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.077813+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.077895+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.077923+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.079850+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.079878+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.080615+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.081228+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:41.081605+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.084567+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.088904+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:41.090679+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:41.095493+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:59:41.128866+00:00", "trade", 8.16, 3.0]
["2026-09-30T19:59:41.137059+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.137087+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.272512+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.303321+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:41.525860+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:41.554955+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:42.205549+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:42.205647+00:00", "trade", 8.16, 362.0]
["2026-09-30T19:59:43.112041+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:43.112042+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:43.112043+00:00", "trade", 8.16, 100.0]
["2026-09-30T19:59:43.112044+00:00", "trade", 8.16, 262.0]
["2026-09-30T19:59:43.314298+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:43.314455+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:59:43.314909+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:43.315499+00:00", "trade", 8.16, 2.0]
["2026-09-30T19:59:43.316126+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:44.017503+00:00", "trade", 8.15, 1.0]
["2026-09-30T19:59:44.113043+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:44.135241+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:45.228787+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:45.228808+00:00", "trade", 8.16, 422.0]
["2026-09-30T19:59:45.276557+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:45.716105+00:00", "trade", 8.16, 3.0]
["2026-09-30T19:59:45.754159+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:45.754270+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:45.757695+00:00", "trade", 8.17, 28.0]
["2026-09-30T19:59:45.757696+00:00", "trade", 8.17, 37.0]
["2026-09-30T19:59:45.757702+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:45.757716+00:00", "trade", 8.17, 53.0]
["2026-09-30T19:59:45.757718+00:00", "trade", 8.17, 264.0]
["2026-09-30T19:59:45.757719+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:59:45.757721+00:00", "trade", 8.17, 113.0]
["2026-09-30T19:59:45.757724+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:59:45.757724+00:00", "trade", 8.17, 3.0]
["2026-09-30T19:59:45.757725+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:45.757728+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:59:45.757728+00:00", "trade", 8.17, 75.0]
["2026-09-30T19:59:45.757732+00:00", "trade", 8.17, 3.0]
["2026-09-30T19:59:45.757732+00:00", "trade", 8.17, 46.0]
["2026-09-30T19:59:45.757739+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:45.757768+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:59:45.757781+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:59:45.757795+00:00", "trade", 8.17, 75.0]
["2026-09-30T19:59:45.757797+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:45.757803+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:45.757817+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:45.757824+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:45.757843+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:45.757850+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:45.758731+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:45.760014+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:45.763139+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:45.767767+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:45.778367+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:45.778397+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:45.780771+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.007758+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.011685+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.031935+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.032328+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:46.032416+00:00", "quote", 8.15, 8.17]
["2026-09-30T19:59:46.060102+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.060136+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.074061+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.074144+00:00", "trade", 8.17, 189.0]
["2026-09-30T19:59:46.074144+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.074145+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:59:46.074147+00:00", "trade", 8.17, 3.0]
["2026-09-30T19:59:46.074148+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:59:46.074152+00:00", "trade", 8.17, 3.0]
["2026-09-30T19:59:46.074152+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:59:46.074154+00:00", "trade", 8.17, 75.0]
["2026-09-30T19:59:46.074197+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:46.074204+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:46.074601+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:46.074602+00:00", "trade", 8.17, 280.0]
["2026-09-30T19:59:46.074603+00:00", "trade", 8.17, 20.0]
["2026-09-30T19:59:46.074608+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.074628+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.074629+00:00", "trade", 8.17, 80.0]
["2026-09-30T19:59:46.074635+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.074649+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.074669+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.074939+00:00", "quote", 8.17, 8.17]
["2026-09-30T19:59:46.075063+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.075930+00:00", "trade", 8.17, 187.0]
["2026-09-30T19:59:46.075931+00:00", "trade", 8.17, 193.0]
["2026-09-30T19:59:46.075931+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.075937+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.075964+00:00", "quote", 8.16, 8.17]
["2026-09-30T19:59:46.075975+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.076016+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.076074+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:46.077226+00:00", "trade", 8.18, 700.0]
["2026-09-30T19:59:46.077226+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:46.077227+00:00", "trade", 8.18, 2.0]
["2026-09-30T19:59:46.077229+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:46.077247+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:46.077262+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:46.077277+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:46.077819+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:46.077976+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:46.079301+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:46.079384+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:46.079679+00:00", "trade", 8.18, 16.0]
["2026-09-30T19:59:46.080150+00:00", "trade", 8.18, 500.0]
["2026-09-30T19:59:46.080384+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:59:46.080406+00:00", "trade", 8.18, 50.0]
["2026-09-30T19:59:46.080643+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:46.081475+00:00", "trade", 8.18, 34.0]
["2026-09-30T19:59:46.082263+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:46.087252+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:46.089833+00:00", "trade", 8.17, 71.0]
["2026-09-30T19:59:46.089835+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:46.089870+00:00", "trade", 8.17, 29.0]
["2026-09-30T19:59:46.089871+00:00", "trade", 8.17, 57.0]
["2026-09-30T19:59:46.089888+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:46.089891+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:46.089898+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:46.089913+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:46.090213+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.093930+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.094898+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.098249+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.098421+00:00", "trade", 8.17, 57.0]
["2026-09-30T19:59:46.098422+00:00", "trade", 8.18, 43.0]
["2026-09-30T19:59:46.098428+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:46.098976+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.098994+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:46.099122+00:00", "trade", 8.175, 150.0]
["2026-09-30T19:59:46.101057+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:46.101581+00:00", "trade", 8.18, 75.0]
["2026-09-30T19:59:46.101586+00:00", "trade", 8.18, 20.0]
["2026-09-30T19:59:46.102045+00:00", "trade", 8.18, 12.0]
["2026-09-30T19:59:46.111483+00:00", "trade", 8.18, 400.0]
["2026-09-30T19:59:46.116938+00:00", "trade", 8.18, 200.0]
["2026-09-30T19:59:46.117368+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:46.117369+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:46.117749+00:00", "trade", 8.17, 400.0]
["2026-09-30T19:59:46.117749+00:00", "quote", 8.17, 8.19]
["2026-09-30T19:59:46.117773+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:46.117780+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:46.117788+00:00", "quote", 8.17, 8.18]
["2026-09-30T19:59:46.118085+00:00", "trade", 8.18, 150.0]
["2026-09-30T19:59:46.118117+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.118428+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:46.118500+00:00", "trade", 8.17, 12.0]
["2026-09-30T19:59:46.119153+00:00", "trade", 8.17, 100.0]
["2026-09-30T19:59:46.121806+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.122787+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.122811+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.123208+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:46.133944+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:46.135430+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.136821+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:46.158687+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:46.158846+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:46.544779+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:46.556861+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:46.654866+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:46.778464+00:00", "trade", 8.19, 1.0]
["2026-09-30T19:59:47.013011+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:47.052724+00:00", "trade", 8.17, 18.0]
["2026-09-30T19:59:47.311713+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:47.732574+00:00", "trade", 8.17, 14.0]
["2026-09-30T19:59:48.008437+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:48.008476+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:48.009915+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:48.018619+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:59:48.361311+00:00", "trade", 8.16, 5.0]
["2026-09-30T19:59:48.903597+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:59:49.031895+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:49.512275+00:00", "trade", 8.17, 9.0]
["2026-09-30T19:59:50.004035+00:00", "trade", 8.17, 1.0]
["2026-09-30T19:59:50.005622+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:50.005746+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:50.006191+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:59:50.006212+00:00", "trade", 8.18, 8.0]
["2026-09-30T19:59:50.006221+00:00", "trade", 8.18, 3.0]
["2026-09-30T19:59:50.006226+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:59:50.036968+00:00", "trade", 8.17, 20.0]
["2026-09-30T19:59:50.082327+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:50.147133+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:50.331687+00:00", "trade", 8.18, 42.0]
["2026-09-30T19:59:50.348642+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:50.365312+00:00", "trade", 8.17, 21.0]
["2026-09-30T19:59:50.652353+00:00", "trade", 8.18, 6.0]
["2026-09-30T19:59:51.545427+00:00", "trade", 8.18, 28.0]
["2026-09-30T19:59:51.545429+00:00", "trade", 8.18, 4.0]
["2026-09-30T19:59:51.545483+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:51.546545+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:51.546694+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:51.546704+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:51.546933+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:51.547395+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:51.547534+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:51.549935+00:00", "quote", 8.15, 8.18]
["2026-09-30T19:59:51.562871+00:00", "trade", 8.165, 1.0]
["2026-09-30T19:59:51.563793+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:51.563823+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:51.564245+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:51.565043+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:51.573708+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:51.574527+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:51.767780+00:00", "trade", 8.18, 100.0]
["2026-09-30T19:59:52.071502+00:00", "trade", 8.18, 5.0]
["2026-09-30T19:59:52.595122+00:00", "trade", 8.18, 25.0]
["2026-09-30T19:59:52.595141+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.595148+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.595155+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.595162+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.595171+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.595180+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.595293+00:00", "trade", 8.18, 16.0]
["2026-09-30T19:59:52.596386+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.600150+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.600156+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.600549+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.601642+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.641087+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.681418+00:00", "trade", 8.17, 14.0]
["2026-09-30T19:59:52.695155+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.764968+00:00", "trade", 8.19, 24.0]
["2026-09-30T19:59:52.912054+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.912064+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.912088+00:00", "trade", 8.18, 4.0]
["2026-09-30T19:59:52.912427+00:00", "trade", 8.18, 34.0]
["2026-09-30T19:59:52.912542+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.915062+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:52.917208+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:53.022838+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:53.023858+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:53.313062+00:00", "trade", 8.17, 24.0]
["2026-09-30T19:59:53.433115+00:00", "trade", 8.17, 4.0]
["2026-09-30T19:59:53.902879+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:54.111457+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:54.111519+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:54.132815+00:00", "trade", 8.185, 73.0]
["2026-09-30T19:59:54.293294+00:00", "trade", 8.17, 49.0]
["2026-09-30T19:59:54.422781+00:00", "trade", 8.18, 1.0]
["2026-09-30T19:59:54.873987+00:00", "trade", 8.175, 30.0]
["2026-09-30T19:59:54.936351+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:54.936612+00:00", "trade", 8.175, 300.0]
["2026-09-30T19:59:54.936616+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:54.936618+00:00", "trade", 8.18, 300.0]
["2026-09-30T19:59:54.936626+00:00", "trade", 8.19, 59.0]
["2026-09-30T19:59:54.951233+00:00", "trade", 8.175, 400.0]
["2026-09-30T19:59:55.102823+00:00", "trade", 8.175, 88.0]
["2026-09-30T19:59:55.144061+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:55.198526+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:55.199135+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:55.199520+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:55.357953+00:00", "trade", 8.18, 29.0]
["2026-09-30T19:59:55.649510+00:00", "trade", 8.17, 2.0]
["2026-09-30T19:59:55.686510+00:00", "trade", 8.16, 1.0]
["2026-09-30T19:59:56.096383+00:00", "trade", 8.17, 200.0]
["2026-09-30T19:59:56.097361+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:56.111407+00:00", "trade", 8.175, 5.0]
["2026-09-30T19:59:56.332013+00:00", "trade", 8.175, 7.0]
["2026-09-30T19:59:56.511500+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:56.639547+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:56.739063+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:56.743344+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:56.743370+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:57.266813+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:57.266843+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:58.005018+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:58.012421+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:58.086677+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:58.332895+00:00", "quote", 8.15, 8.19]
["2026-09-30T19:59:58.417042+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:59.521184+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:59.540667+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:59.662895+00:00", "trade", 8.19, 5.0]
["2026-09-30T19:59:59.664235+00:00", "trade", 8.19, 3.0]
["2026-09-30T19:59:59.664364+00:00", "trade", 8.19, 6.0]
["2026-09-30T19:59:59.665612+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:59:59.666253+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:59:59.666318+00:00", "trade", 8.19, 4.0]
["2026-09-30T19:59:59.668890+00:00", "trade", 8.19, 11.0]
["2026-09-30T19:59:59.669186+00:00", "trade", 8.175, 100.0]
["2026-09-30T19:59:59.669186+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:59.669187+00:00", "trade", 8.19, 125.0]
["2026-09-30T19:59:59.669442+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:59.669444+00:00", "trade", 8.19, 100.0]
["2026-09-30T19:59:59.669546+00:00", "trade", 8.19, 5.0]
["2026-09-30T19:59:59.670593+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:59:59.673809+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:59:59.674805+00:00", "trade", 8.19, 5.0]
["2026-09-30T19:59:59.676791+00:00", "trade", 8.19, 2.0]
["2026-09-30T19:59:59.678346+00:00", "trade", 8.19, 5.0]
["2026-09-30T19:59:59.680157+00:00", "trade", 8.19, 103.0]
["2026-09-30T19:59:59.684303+00:00", "trade", 8.175, 12.0]
["2026-09-30T19:59:59.761229+00:00", "trade", 8.19, 300.0]
["2026-09-30T19:59:59.761229+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:59.761231+00:00", "trade", 8.19, 117.0]
["2026-09-30T19:59:59.761236+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:59.761323+00:00", "trade", 8.17, 56.0]
["2026-09-30T19:59:59.761342+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:59.761350+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:59.761357+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:59.766362+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:59.771375+00:00", "quote", 8.16, 8.18]
["2026-09-30T19:59:59.771399+00:00", "quote", 8.16, 8.19]
["2026-09-30T19:59:59.776504+00:00", "trade", 8.175, 12.0]
["2026-09-30T19:59:59.953589+00:00", "quote", 8.16, 8.19]