["2026-09-30T13:30:00.004667+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:30:00.007614+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:30:00.008075+00:00", "quote", 9.89, 9.92]
["2026-09-30T13:30:00.052411+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:30:00.052441+00:00", "quote", 9.9, 9.92]
["2026-09-30T13:30:00.052446+00:00", "quote", 9.9, 9.93]
["2026-09-30T13:30:00.052447+00:00", "trade", 9.92, 1000.0]
["2026-09-30T13:30:00.052447+00:00", "trade", 9.92, 1180.0]
["2026-09-30T13:30:00.052466+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.052466+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.052471+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.052506+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.052742+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.053072+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.054681+00:00", "trade", 9.93, 290.0]
["2026-09-30T13:30:00.054937+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.057132+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.057478+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.059578+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.061307+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.107888+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.124623+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.124628+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.137634+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.138290+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.140541+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.140661+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.143382+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.144771+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.145352+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.145618+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.145643+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.147868+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.147903+00:00", "quote", 9.91, 9.93]
["2026-09-30T13:30:00.149001+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.149041+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.150725+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.154744+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.155872+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.157621+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.160759+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.172136+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.174045+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.174682+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.174767+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.175694+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.175805+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.176421+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.176481+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.179734+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.185884+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.186014+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.199711+00:00", "quote", 9.92, 9.93]
["2026-09-30T13:30:00.220370+00:00", "trade", 9.93, 440.0]
["2026-09-30T13:30:00.220371+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:30:00.224100+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:30:00.227623+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.229362+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.229427+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.244804+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.245601+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.245741+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.247490+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.249275+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.255920+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.256732+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.256817+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.256863+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.256908+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:30:00.256983+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:30:00.258070+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:30:00.258877+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:30:00.259774+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.261363+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.262301+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.284719+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.286438+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.293104+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.293380+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.294391+00:00", "trade", 9.95, 20.0]
["2026-09-30T13:30:00.294457+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:00.294537+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:00.294547+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:00.294572+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.294598+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:00.294713+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:00.294728+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.297504+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.299930+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.303088+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.303243+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.305979+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.307403+00:00", "quote", 9.92, 9.95]
["2026-09-30T13:30:00.316485+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.316545+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.317417+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:30:00.319311+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:30:00.319622+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:30:00.320289+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:30:00.320434+00:00", "quote", 9.92, 9.96]
["2026-09-30T13:30:00.320517+00:00", "trade", 9.95, 40.0]
["2026-09-30T13:30:00.321582+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.322193+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.322624+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.324890+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.324950+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.325546+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.331601+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.331631+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.331716+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.332232+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.332327+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.332683+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.333926+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.333936+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.334102+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.334648+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.334753+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.334798+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.335425+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.335465+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.335470+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.335485+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.335530+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.336287+00:00", "quote", 9.92, 9.97]
["2026-09-30T13:30:00.336292+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:30:00.339469+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:30:00.339805+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:30:00.345133+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:30:00.345188+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:30:00.347398+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:30:00.347448+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:30:00.352691+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:30:00.352826+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.353097+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.364985+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.370608+00:00", "quote", 9.93, 9.94]
["2026-09-30T13:30:00.370729+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.380552+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.381249+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.382016+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.399908+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.404188+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.404339+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.404379+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.405111+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.405251+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.419294+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.439207+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.439212+00:00", "quote", 9.93, 9.98]
["2026-09-30T13:30:00.439307+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.439337+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.439402+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.439745+00:00", "trade", 9.95, 20.0]
["2026-09-30T13:30:00.439748+00:00", "trade", 9.95, 20.0]
["2026-09-30T13:30:00.439751+00:00", "trade", 9.95, 280.0]
["2026-09-30T13:30:00.439808+00:00", "quote", 9.94, 9.99]
["2026-09-30T13:30:00.440014+00:00", "quote", 9.94, 9.99]
["2026-09-30T13:30:00.440144+00:00", "quote", 9.94, 9.99]
["2026-09-30T13:30:00.440986+00:00", "quote", 9.94, 9.99]
["2026-09-30T13:30:00.441146+00:00", "quote", 9.94, 9.99]
["2026-09-30T13:30:00.441232+00:00", "quote", 9.94, 9.99]
["2026-09-30T13:30:00.444154+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.444384+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.468852+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.474776+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.479387+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.479904+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.495035+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.495110+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.495250+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.495766+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.495997+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.497025+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.498688+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.511599+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.511775+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.514496+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.514576+00:00", "quote", 9.93, 9.99]
["2026-09-30T13:30:00.524144+00:00", "quote", 9.94, 9.99]
["2026-09-30T13:30:00.578644+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:00.757344+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:00.922127+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:00.934867+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:00.949798+00:00", "trade", 9.97, 300.0]
["2026-09-30T13:30:00.949801+00:00", "trade", 9.97, 280.0]
["2026-09-30T13:30:00.951256+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:00.952096+00:00", "trade", 9.94, 58328.0]
["2026-09-30T13:30:00.952098+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:30:00.952099+00:00", "trade", 9.94, 58328.0]
["2026-09-30T13:30:00.952439+00:00", "quote", 9.95, 9.96]
["2026-09-30T13:30:00.952539+00:00", "quote", 9.95, 9.96]
["2026-09-30T13:30:00.952541+00:00", "trade", 9.95, 390.0]
["2026-09-30T13:30:00.952634+00:00", "quote", 9.95, 9.96]
["2026-09-30T13:30:00.952850+00:00", "quote", 9.95, 9.96]
["2026-09-30T13:30:00.953142+00:00", "trade", 9.95, 250.0]
["2026-09-30T13:30:00.953146+00:00", "quote", 9.95, 9.96]
["2026-09-30T13:30:00.953380+00:00", "trade", 9.95, 250.0]
["2026-09-30T13:30:00.953381+00:00", "quote", 9.95, 9.96]
["2026-09-30T13:30:00.953464+00:00", "trade", 9.95, 10.0]
["2026-09-30T13:30:00.954544+00:00", "trade", 9.96, 134.0]
["2026-09-30T13:30:00.954544+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:30:00.954664+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:30:00.985914+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:30:01.009442+00:00", "trade", 9.97, 500.0]
["2026-09-30T13:30:01.009445+00:00", "quote", 9.95, 9.98]
["2026-09-30T13:30:01.009798+00:00", "trade", 9.98, 100.0]
["2026-09-30T13:30:01.009798+00:00", "trade", 9.98, 21.0]
["2026-09-30T13:30:01.009800+00:00", "trade", 9.98, 21.0]
["2026-09-30T13:30:01.009800+00:00", "trade", 9.98, 500.0]
["2026-09-30T13:30:01.009800+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:01.010206+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:01.011735+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:01.012021+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:01.012051+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:01.012627+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:01.013655+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:01.016019+00:00", "trade", 9.99, 11.0]
["2026-09-30T13:30:01.016201+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:01.016211+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:01.016226+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:01.016231+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:01.016246+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:01.016251+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:01.016281+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:01.016291+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.016293+00:00", "trade", 9.99, 400.0]
["2026-09-30T13:30:01.016311+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:01.016316+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:01.016425+00:00", "trade", 9.98, 40.0]
["2026-09-30T13:30:01.016425+00:00", "trade", 9.98, 100.0]
["2026-09-30T13:30:01.016426+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:01.016456+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:01.016459+00:00", "trade", 9.98, 200.0]
["2026-09-30T13:30:01.016459+00:00", "trade", 9.98, 134.0]
["2026-09-30T13:30:01.016461+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.016461+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:01.016464+00:00", "trade", 9.98, 134.0]
["2026-09-30T13:30:01.016486+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:01.016496+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:01.016516+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:01.016526+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:01.016527+00:00", "trade", 9.98, 200.0]
["2026-09-30T13:30:01.017171+00:00", "trade", 9.98, 100.0]
["2026-09-30T13:30:01.017173+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.017519+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.018366+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.020556+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.021323+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.030426+00:00", "trade", 9.98, 30.0]
["2026-09-30T13:30:01.030956+00:00", "trade", 9.98, 4.0]
["2026-09-30T13:30:01.031622+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.031672+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.033211+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.034970+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.035632+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.045360+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.045495+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.054747+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.073131+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.084619+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.117918+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.121000+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.122403+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.144470+00:00", "trade", 10.0, 10.0]
["2026-09-30T13:30:01.144476+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:30:01.144476+00:00", "trade", 10.0, 500.0]
["2026-09-30T13:30:01.144476+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:01.144480+00:00", "trade", 10.0, 535.0]
["2026-09-30T13:30:01.144480+00:00", "trade", 10.0, 2.0]
["2026-09-30T13:30:01.144482+00:00", "trade", 10.0, 48.0]
["2026-09-30T13:30:01.144485+00:00", "trade", 10.0, 12.0]
["2026-09-30T13:30:01.144485+00:00", "trade", 10.0, 4.0]
["2026-09-30T13:30:01.144485+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:30:01.144488+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:30:01.144491+00:00", "trade", 10.0, 450.0]
["2026-09-30T13:30:01.144546+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:01.144566+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:01.144627+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:01.144631+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:01.144747+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:30:01.144759+00:00", "trade", 10.0, 207.0]
["2026-09-30T13:30:01.144762+00:00", "trade", 10.0, 200.0]
["2026-09-30T13:30:01.144762+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:30:01.144782+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:30:01.144852+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:30:01.144902+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:01.144902+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:30:01.144903+00:00", "trade", 9.99, 30.0]
["2026-09-30T13:30:01.144903+00:00", "trade", 10.0, 4.0]
["2026-09-30T13:30:01.144932+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:30:01.144948+00:00", "trade", 10.01, 1180.0]
["2026-09-30T13:30:01.144951+00:00", "trade", 10.01, 1000.0]
["2026-09-30T13:30:01.144982+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:30:01.145047+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:30:01.145119+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:30:01.145123+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.146691+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.148927+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.149057+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.152029+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.210398+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.210644+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.233703+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:30:01.245181+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:30:01.314351+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:30:01.347770+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:30:01.434580+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:30:01.435241+00:00", "trade", 9.94, 1080.0]
["2026-09-30T13:30:01.435984+00:00", "trade", 9.94, 90.0]
["2026-09-30T13:30:01.444978+00:00", "trade", 9.9585, 1.0]
["2026-09-30T13:30:01.445237+00:00", "trade", 9.9585, 1.0]
["2026-09-30T13:30:01.453943+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:30:01.454204+00:00", "trade", 9.9585, 5.0]
["2026-09-30T13:30:01.455662+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.456850+00:00", "quote", 9.99, 10.03]
["2026-09-30T13:30:01.457988+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.458048+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.458078+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.458083+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.458153+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:30:01.461301+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:30:01.462146+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:30:01.462838+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:30:01.469511+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:30:01.469535+00:00", "trade", 9.96, 179.0]
["2026-09-30T13:30:01.469763+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:30:01.470076+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:30:01.475439+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:01.475441+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:30:01.475916+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:30:01.478511+00:00", "trade", 9.9585, 20.0]
["2026-09-30T13:30:01.479215+00:00", "trade", 9.96, 125.0]
["2026-09-30T13:30:01.481810+00:00", "trade", 9.96, 125.0]
["2026-09-30T13:30:01.494920+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:01.497965+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:30:01.510357+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:01.513665+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:01.514267+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:01.517805+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:01.519893+00:00", "trade", 9.96, 100.0]
["2026-09-30T13:30:01.522421+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:01.522476+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:01.533885+00:00", "trade", 9.9585, 1.0]
["2026-09-30T13:30:01.535656+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:30:01.545942+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:01.555380+00:00", "trade", 9.98, 130.0]
["2026-09-30T13:30:01.559254+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:01.559304+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:01.561963+00:00", "trade", 9.98, 300.0]
["2026-09-30T13:30:01.567030+00:00", "trade", 9.98, 300.0]
["2026-09-30T13:30:01.573613+00:00", "trade", 9.985, 300.0]
["2026-09-30T13:30:01.573907+00:00", "trade", 9.98, 200.0]
["2026-09-30T13:30:01.582920+00:00", "trade", 9.96, 1.0]
["2026-09-30T13:30:01.586408+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:30:01.617857+00:00", "trade", 9.98, 125.0]
["2026-09-30T13:30:01.619499+00:00", "trade", 9.98, 125.0]
["2026-09-30T13:30:01.620482+00:00", "trade", 9.98, 300.0]
["2026-09-30T13:30:01.629489+00:00", "trade", 9.98, 125.0]
["2026-09-30T13:30:01.631979+00:00", "trade", 9.98, 125.0]
["2026-09-30T13:30:01.724449+00:00", "trade", 9.96, 10.0]
["2026-09-30T13:30:01.727856+00:00", "trade", 9.96, 1.0]
["2026-09-30T13:30:01.842790+00:00", "trade", 10.0, 50.0]
["2026-09-30T13:30:01.855648+00:00", "trade", 9.9825, 190.0]
["2026-09-30T13:30:01.932322+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:30:01.978497+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:02.144362+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:02.154000+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:02.154010+00:00", "quote", 9.98, 10.02]
["2026-09-30T13:30:02.154151+00:00", "trade", 9.98, 200.0]
["2026-09-30T13:30:02.154154+00:00", "trade", 9.98, 500.0]
["2026-09-30T13:30:02.154170+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:30:02.154185+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:30:02.154206+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:02.154210+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:02.154220+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:02.154220+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:02.154230+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:02.154230+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:30:02.154232+00:00", "trade", 9.98, 400.0]
["2026-09-30T13:30:02.154232+00:00", "trade", 9.98, 100.0]
["2026-09-30T13:30:02.154235+00:00", "trade", 9.98, 400.0]
["2026-09-30T13:30:02.154238+00:00", "trade", 9.98, 5.0]
["2026-09-30T13:30:02.154251+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:02.154253+00:00", "trade", 9.98, 1474.0]
["2026-09-30T13:30:02.154611+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:02.154681+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:02.155599+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:02.155609+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.155614+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.155629+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:02.155639+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:02.155649+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:02.155688+00:00", "trade", 9.97, 1500.0]
["2026-09-30T13:30:02.155689+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:02.155719+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:02.155721+00:00", "trade", 9.98, 400.0]
["2026-09-30T13:30:02.155774+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:02.155775+00:00", "trade", 9.98, 134.0]
["2026-09-30T13:30:02.155849+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:02.155909+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.155980+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:02.155980+00:00", "trade", 9.97, 238.0]
["2026-09-30T13:30:02.155983+00:00", "trade", 9.97, 9.0]
["2026-09-30T13:30:02.155985+00:00", "trade", 9.97, 134.0]
["2026-09-30T13:30:02.155988+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:02.156010+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.156015+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:02.156045+00:00", "trade", 9.97, 500.0]
["2026-09-30T13:30:02.156045+00:00", "trade", 9.98, 9.0]
["2026-09-30T13:30:02.156045+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:02.156045+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.156049+00:00", "trade", 9.98, 238.0]
["2026-09-30T13:30:02.156060+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:02.156060+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.156065+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.156070+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.156070+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.156075+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.156095+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:02.156135+00:00", "quote", 9.97, 9.97]
["2026-09-30T13:30:02.156150+00:00", "quote", 9.97, 9.97]
["2026-09-30T13:30:02.156190+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:02.156190+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:02.156300+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:30:02.156301+00:00", "trade", 9.97, 238.0]
["2026-09-30T13:30:02.156370+00:00", "quote", 9.96, 10.0]
["2026-09-30T13:30:02.156370+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:02.156377+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:02.156406+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:02.156407+00:00", "trade", 9.98, 23.0]
["2026-09-30T13:30:02.156407+00:00", "trade", 9.98, 238.0]
["2026-09-30T13:30:02.156411+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:02.156412+00:00", "trade", 9.98, 9.0]
["2026-09-30T13:30:02.156431+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.156431+00:00", "quote", 9.97, 9.98]
["2026-09-30T13:30:02.156606+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.156671+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.166805+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.166805+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:30:02.166808+00:00", "trade", 9.97, 238.0]
["2026-09-30T13:30:02.166808+00:00", "trade", 9.97, 200.0]
["2026-09-30T13:30:02.166860+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.166880+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.167392+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.173872+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.202575+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.216123+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.218679+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.219441+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.219471+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.219526+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.219551+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.221952+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.221987+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.221987+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.222478+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.225455+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.226302+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.226327+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.226648+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.229039+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.230582+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.231219+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.242696+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.248710+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.248745+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.269620+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.269660+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.271269+00:00", "quote", 9.95, 9.99]
["2026-09-30T13:30:02.295447+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.295517+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.295542+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.306227+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.332625+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:30:02.345644+00:00", "trade", 9.99, 1300.0]
["2026-09-30T13:30:02.345870+00:00", "trade", 9.96, 200.0]
["2026-09-30T13:30:02.345952+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:02.345957+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:02.345960+00:00", "trade", 9.96, 249.0]
["2026-09-30T13:30:02.345977+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:02.345992+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:02.352807+00:00", "trade", 9.965, 250.0]
["2026-09-30T13:30:02.352876+00:00", "trade", 9.97, 13.0]
["2026-09-30T13:30:02.352888+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:02.352891+00:00", "trade", 9.97, 121.0]
["2026-09-30T13:30:02.352903+00:00", "trade", 9.97, 121.0]
["2026-09-30T13:30:02.352912+00:00", "trade", 9.97, 179.0]
["2026-09-30T13:30:02.352913+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:02.353402+00:00", "trade", 9.97, 250.0]
["2026-09-30T13:30:02.353995+00:00", "trade", 9.97, 50.0]
["2026-09-30T13:30:02.399630+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:02.463473+00:00", "trade", 9.9585, 1.0]
["2026-09-30T13:30:02.525670+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:02.525716+00:00", "trade", 9.96, 341.0]
["2026-09-30T13:30:02.525716+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:30:02.525716+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:02.525719+00:00", "trade", 9.96, 13.0]
["2026-09-30T13:30:02.525719+00:00", "trade", 9.96, 121.0]
["2026-09-30T13:30:02.525730+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:30:02.525780+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:30:02.526236+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:30:02.597125+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:30:02.598378+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:02.599711+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:02.599906+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:02.601525+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:02.601545+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:30:02.602693+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:30:02.625883+00:00", "quote", 9.93, 9.97]
["2026-09-30T13:30:02.658827+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:02.658827+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:02.658832+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:02.658897+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:02.658922+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:02.755225+00:00", "trade", 9.94, 4.0]
["2026-09-30T13:30:02.755938+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:02.759266+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:02.926095+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:30:03.134214+00:00", "trade", 10.0, 10.0]
["2026-09-30T13:30:03.168051+00:00", "trade", 10.0, 200.0]
["2026-09-30T13:30:03.243759+00:00", "trade", 9.9585, 1.0]
["2026-09-30T13:30:03.247058+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:30:03.305722+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:30:03.318514+00:00", "trade", 9.98, 23.0]
["2026-09-30T13:30:03.318815+00:00", "trade", 9.98, 277.0]
["2026-09-30T13:30:03.319055+00:00", "trade", 9.98, 200.0]
["2026-09-30T13:30:03.320529+00:00", "trade", 9.975, 12.0]
["2026-09-30T13:30:03.358485+00:00", "trade", 9.9585, 2.0]
["2026-09-30T13:30:03.381778+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:03.381798+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:03.381808+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:03.381827+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:30:03.381828+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:03.381848+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:03.381858+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:03.381860+00:00", "trade", 9.94, 400.0]
["2026-09-30T13:30:03.381863+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:30:03.381863+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:03.381878+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.381883+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.381908+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.381913+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.381993+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.382560+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.385512+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.388830+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.388925+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.413774+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.413799+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.453794+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.468078+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:30:03.515125+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.533334+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:03.544150+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:30:03.921459+00:00", "trade", 9.922, 1.0]
["2026-09-30T13:30:04.121206+00:00", "trade", 10.0, 120.0]
["2026-09-30T13:30:04.121582+00:00", "trade", 10.0, 10.0]
["2026-09-30T13:30:04.121612+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:30:04.143378+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:30:04.495213+00:00", "trade", 9.94, 125.0]
["2026-09-30T13:30:04.495267+00:00", "trade", 9.94, 125.0]
["2026-09-30T13:30:04.495432+00:00", "trade", 9.94, 125.0]
["2026-09-30T13:30:04.495459+00:00", "trade", 9.94, 125.0]
["2026-09-30T13:30:04.598650+00:00", "trade", 9.94, 125.0]
["2026-09-30T13:30:04.738974+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:05.099057+00:00", "quote", 9.94, 9.95]
["2026-09-30T13:30:05.099107+00:00", "trade", 9.95, 238.0]
["2026-09-30T13:30:05.099107+00:00", "trade", 9.95, 137.0]
["2026-09-30T13:30:05.099107+00:00", "quote", 9.94, 9.95]
["2026-09-30T13:30:05.099107+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:05.099107+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:05.099111+00:00", "trade", 9.95, 54.0]
["2026-09-30T13:30:05.099117+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:05.099127+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:05.099132+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:05.099132+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:05.099182+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:05.143307+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:05.143362+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:05.164969+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:05.175604+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:05.175975+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:05.199045+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:05.244548+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:05.252221+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:05.252958+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:05.257619+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:05.339148+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:05.362564+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:06.203712+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:06.228696+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:06.568410+00:00", "trade", 9.955, 200.0]
["2026-09-30T13:30:07.145715+00:00", "quote", 9.94, 9.97]
["2026-09-30T13:30:07.917938+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:08.041693+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:08.041738+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:08.051802+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:08.052539+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:08.053055+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:08.053085+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:08.063976+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:08.127843+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:08.128134+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:08.128184+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:08.168480+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:10.437798+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:10.437823+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:13.995378+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:13.995398+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:13.995405+00:00", "trade", 9.96, 1000.0]
["2026-09-30T13:30:13.995423+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:13.995458+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:13.995473+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:13.995503+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:14.006219+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:14.006294+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:14.109219+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:26.019059+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:26.019062+00:00", "trade", 9.95, 100.0]
["2026-09-30T13:30:29.990747+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:30.535437+00:00", "trade", 9.94, 300.0]
["2026-09-30T13:30:30.535439+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:30.535440+00:00", "trade", 9.94, 400.0]
["2026-09-30T13:30:30.535440+00:00", "trade", 9.94, 600.0]
["2026-09-30T13:30:30.535459+00:00", "trade", 9.94, 450.0]
["2026-09-30T13:30:30.535459+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:30:30.535459+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:30.535462+00:00", "trade", 9.94, 200.0]
["2026-09-30T13:30:30.535464+00:00", "trade", 9.94, 450.0]
["2026-09-30T13:30:30.535469+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:30.535579+00:00", "quote", 9.94, 9.95]
["2026-09-30T13:30:30.535670+00:00", "quote", 9.94, 9.95]
["2026-09-30T13:30:30.535675+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:30:30.535700+00:00", "quote", 9.94, 9.95]
["2026-09-30T13:30:30.535820+00:00", "quote", 9.94, 9.95]
["2026-09-30T13:30:30.535935+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.536111+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.536181+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.536196+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.536258+00:00", "trade", 9.95, 41.0]
["2026-09-30T13:30:30.536341+00:00", "quote", 9.94, 9.95]
["2026-09-30T13:30:30.536342+00:00", "trade", 9.95, 40.0]
["2026-09-30T13:30:30.536357+00:00", "trade", 9.94, 30.0]
["2026-09-30T13:30:30.536401+00:00", "quote", 9.94, 9.95]
["2026-09-30T13:30:30.536781+00:00", "trade", 9.94, 328.0]
["2026-09-30T13:30:30.536796+00:00", "trade", 9.945, 40.0]
["2026-09-30T13:30:30.536812+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.537083+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.561777+00:00", "trade", 9.94, 100.0]
["2026-09-30T13:30:30.561834+00:00", "trade", 9.94, 250.0]
["2026-09-30T13:30:30.562435+00:00", "trade", 9.94, 250.0]
["2026-09-30T13:30:30.563034+00:00", "trade", 9.94, 250.0]
["2026-09-30T13:30:30.607215+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.607215+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.607245+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.607385+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.607912+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.607957+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:30.608002+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:30.608082+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.608207+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:30.608674+00:00", "quote", 9.93, 9.95]
["2026-09-30T13:30:30.608929+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:30.610027+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:30.612623+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:30.613069+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:30.618281+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:30.642384+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:30.685181+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:30.685451+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:30.839478+00:00", "quote", 9.93, 9.96]
["2026-09-30T13:30:33.275588+00:00", "trade", 9.945, 100.0]
["2026-09-30T13:30:34.247208+00:00", "trade", 9.96, 500.0]
["2026-09-30T13:30:34.247231+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:34.247231+00:00", "quote", 9.94, 9.96]
["2026-09-30T13:30:34.247287+00:00", "quote", 9.95, 9.96]
["2026-09-30T13:30:34.247312+00:00", "quote", 9.95, 9.96]
["2026-09-30T13:30:34.247313+00:00", "trade", 9.96, 749.0]
["2026-09-30T13:30:34.247337+00:00", "trade", 9.96, 276.0]
["2026-09-30T13:30:34.247406+00:00", "trade", 9.97, 200.0]
["2026-09-30T13:30:34.247409+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:34.247409+00:00", "trade", 9.97, 75.0]
["2026-09-30T13:30:34.247433+00:00", "trade", 9.97, 375.0]
["2026-09-30T13:30:34.247437+00:00", "quote", 9.95, 9.96]
["2026-09-30T13:30:34.247448+00:00", "trade", 9.97, 450.0]
["2026-09-30T13:30:34.247587+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:30:34.247607+00:00", "quote", 9.95, 9.97]
["2026-09-30T13:30:34.247707+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:34.247848+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:34.247898+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:34.247903+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:34.247906+00:00", "trade", 9.97, 899.0]
["2026-09-30T13:30:34.247913+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:34.247913+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:34.247914+00:00", "trade", 9.97, 101.0]
["2026-09-30T13:30:34.247914+00:00", "trade", 9.97, 524.0]
["2026-09-30T13:30:34.247918+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:34.247920+00:00", "trade", 9.97, 656.0]
["2026-09-30T13:30:34.247920+00:00", "trade", 9.97, 94.0]
["2026-09-30T13:30:34.247933+00:00", "trade", 9.97, 2.0]
["2026-09-30T13:30:34.247933+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:34.247935+00:00", "trade", 9.97, 400.0]
["2026-09-30T13:30:34.247938+00:00", "trade", 9.97, 302.0]
["2026-09-30T13:30:34.247962+00:00", "trade", 9.97, 549.0]
["2026-09-30T13:30:34.247971+00:00", "trade", 9.97, 41.0]
["2026-09-30T13:30:34.248028+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.248905+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.249144+00:00", "trade", 9.97, 108.0]
["2026-09-30T13:30:34.251667+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.255356+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.255511+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.258032+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.264252+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.279834+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.310407+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.312587+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.319469+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.320346+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.320371+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.320401+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.320431+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.320471+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.330089+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.395385+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:34.444922+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:34.444937+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:34.445003+00:00", "trade", 9.97, 28.0]
["2026-09-30T13:30:34.487185+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:34.525705+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:34.548208+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:34.548238+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:34.606698+00:00", "trade", 9.97, 200.0]
["2026-09-30T13:30:35.247358+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:35.323880+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:35.642022+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:36.541750+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:36.545844+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:37.114399+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:37.115307+00:00", "trade", 9.965, 25.0]
["2026-09-30T13:30:41.021851+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:41.021854+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:41.021896+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:41.021962+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:41.022097+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:41.022102+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:41.022127+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:41.022543+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:41.022869+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:41.032111+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:41.095943+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:41.341177+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:42.021356+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:42.791264+00:00", "trade", 9.97, 200.0]
["2026-09-30T13:30:42.791360+00:00", "trade", 9.97, 250.0]
["2026-09-30T13:30:42.791445+00:00", "trade", 9.97, 250.0]
["2026-09-30T13:30:42.791742+00:00", "trade", 9.97, 250.0]
["2026-09-30T13:30:43.387464+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:45.574792+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:45.575348+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:45.575829+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:30:47.702398+00:00", "trade", 9.976, 1.0]
["2026-09-30T13:30:48.506290+00:00", "trade", 9.9774, 1.0]
["2026-09-30T13:30:49.348400+00:00", "trade", 9.97, 3000.0]
["2026-09-30T13:30:50.770337+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:50.770901+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:51.022243+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.156940+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.156949+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.158011+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.158026+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.164176+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.166109+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.978051+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:52.978063+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:30:52.978063+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:52.982662+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.982662+00:00", "trade", 9.965, 150.0]
["2026-09-30T13:30:52.982733+00:00", "trade", 9.965, 50.0]
["2026-09-30T13:30:52.983242+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.983245+00:00", "trade", 9.965, 250.0]
["2026-09-30T13:30:52.983332+00:00", "trade", 9.965, 50.0]
["2026-09-30T13:30:52.983341+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.983437+00:00", "trade", 9.965, 250.0]
["2026-09-30T13:30:52.983452+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.983798+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.984511+00:00", "trade", 9.965, 250.0]
["2026-09-30T13:30:52.984514+00:00", "trade", 9.965, 250.0]
["2026-09-30T13:30:52.984559+00:00", "trade", 9.965, 100.0]
["2026-09-30T13:30:52.984694+00:00", "trade", 9.965, 50.0]
["2026-09-30T13:30:52.984787+00:00", "trade", 9.965, 50.0]
["2026-09-30T13:30:52.985175+00:00", "trade", 9.965, 50.0]
["2026-09-30T13:30:52.985356+00:00", "trade", 9.965, 250.0]
["2026-09-30T13:30:57.328727+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:30:57.805264+00:00", "trade", 9.9643, 1.0]
["2026-09-30T13:30:58.136446+00:00", "trade", 9.97, 112.0]
["2026-09-30T13:30:59.990755+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:31:01.018802+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:31:01.018833+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:31:01.023554+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:31:01.048578+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:31:01.048579+00:00", "trade", 9.97, 375.0]
["2026-09-30T13:31:01.048597+00:00", "trade", 9.97, 750.0]
["2026-09-30T13:31:01.048598+00:00", "quote", 9.96, 9.97]
["2026-09-30T13:31:01.048606+00:00", "trade", 9.97, 275.0]
["2026-09-30T13:31:01.048609+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:01.048709+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:01.049180+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:01.049270+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:01.049275+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:01.053295+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:01.057254+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:01.057254+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:01.068926+00:00", "trade", 9.97, 100.0]
["2026-09-30T13:31:01.068929+00:00", "trade", 9.97, 203.0]
["2026-09-30T13:31:01.118876+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:01.131761+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:01.138888+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:01.537102+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:02.887006+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:06.746079+00:00", "quote", 9.96, 9.98]
["2026-09-30T13:31:11.651503+00:00", "quote", 9.96, 9.99]
["2026-09-30T13:31:12.464934+00:00", "trade", 9.975, 101.0]
["2026-09-30T13:31:13.856470+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:31:13.856473+00:00", "trade", 9.99, 90.0]
["2026-09-30T13:31:13.856530+00:00", "trade", 9.99, 110.0]
["2026-09-30T13:31:13.856539+00:00", "trade", 9.99, 500.0]
["2026-09-30T13:31:13.856539+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:31:13.856588+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:31:13.856648+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:31:13.856648+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:31:13.856739+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:31:13.856794+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:31:13.856844+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:31:13.856846+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:31:13.856974+00:00", "quote", 9.98, 9.99]
["2026-09-30T13:31:13.856984+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:31:13.857015+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:31:13.857018+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:31:13.857025+00:00", "quote", 9.98, 9.99]
["2026-09-30T13:31:13.857025+00:00", "quote", 9.98, 9.99]
["2026-09-30T13:31:13.857027+00:00", "trade", 9.99, 98.0]
["2026-09-30T13:31:13.857030+00:00", "trade", 9.99, 590.0]
["2026-09-30T13:31:13.857030+00:00", "quote", 9.98, 9.99]
["2026-09-30T13:31:13.857032+00:00", "trade", 9.99, 590.0]
["2026-09-30T13:31:13.857032+00:00", "trade", 9.99, 20.0]
["2026-09-30T13:31:13.857054+00:00", "quote", 9.98, 9.99]
["2026-09-30T13:31:13.857064+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:13.857069+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:13.857125+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:13.857345+00:00", "trade", 10.0, 500.0]
["2026-09-30T13:31:13.857345+00:00", "trade", 10.0, 40.0]
["2026-09-30T13:31:13.857354+00:00", "trade", 10.0, 250.0]
["2026-09-30T13:31:13.857354+00:00", "trade", 10.0, 125.0]
["2026-09-30T13:31:13.857365+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:13.857380+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:13.857390+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:13.857393+00:00", "trade", 10.0, 110.0]
["2026-09-30T13:31:13.857395+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:13.857395+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857395+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857396+00:00", "trade", 10.0, 170.0]
["2026-09-30T13:31:13.857399+00:00", "trade", 10.0, 180.0]
["2026-09-30T13:31:13.857400+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857400+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857400+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857403+00:00", "trade", 10.0, 1000.0]
["2026-09-30T13:31:13.857405+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:13.857405+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857405+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857405+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857409+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:13.857409+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:13.857410+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857411+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:13.857411+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:13.857415+00:00", "trade", 10.0, 670.0]
["2026-09-30T13:31:13.857415+00:00", "trade", 10.0, 400.0]
["2026-09-30T13:31:13.857435+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857445+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857450+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857486+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:13.857562+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:13.857565+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:13.857571+00:00", "trade", 9.99, 600.0]
["2026-09-30T13:31:13.857574+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:13.857583+00:00", "trade", 9.99, 88.0]
["2026-09-30T13:31:13.857596+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857611+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857611+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857619+00:00", "trade", 9.99, 86.0]
["2026-09-30T13:31:13.857646+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857701+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857761+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857886+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857899+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:13.857921+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857921+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.857980+00:00", "trade", 10.0, 150.0]
["2026-09-30T13:31:13.857982+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.858017+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.858106+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:13.858107+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:13.858107+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.858112+00:00", "trade", 10.0, 88.0]
["2026-09-30T13:31:13.858112+00:00", "trade", 10.0, 86.0]
["2026-09-30T13:31:13.858112+00:00", "trade", 10.0, 50.0]
["2026-09-30T13:31:13.858117+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.858136+00:00", "trade", 10.0, 180.0]
["2026-09-30T13:31:13.858137+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:13.858169+00:00", "trade", 10.0, 300.0]
["2026-09-30T13:31:13.858192+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:13.858212+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.858212+00:00", "quote", 10.0, 10.0]
["2026-09-30T13:31:13.858214+00:00", "trade", 10.0, 170.0]
["2026-09-30T13:31:13.858232+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.858247+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.858282+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.858297+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.858312+00:00", "quote", 10.0, 10.0]
["2026-09-30T13:31:13.858327+00:00", "quote", 10.0, 10.0]
["2026-09-30T13:31:13.858328+00:00", "trade", 10.0, 180.0]
["2026-09-30T13:31:13.858337+00:00", "trade", 10.0, 140.0]
["2026-09-30T13:31:13.858337+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.858548+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.858578+00:00", "trade", 9.99, 51.0]
["2026-09-30T13:31:13.858623+00:00", "trade", 9.99, 500.0]
["2026-09-30T13:31:13.858623+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:31:13.858653+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.859173+00:00", "trade", 9.9909, 20.0]
["2026-09-30T13:31:13.862247+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.862282+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.862327+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.876723+00:00", "trade", 10.0, 1.0]
["2026-09-30T13:31:13.920220+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.920265+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.920270+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.920370+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.920495+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.927943+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.927958+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.927993+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.928099+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.928219+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.928745+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.928805+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.928890+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.928946+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.929407+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.929472+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.929522+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.929542+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.929722+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.929782+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.929878+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.930424+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.931988+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.932052+00:00", "trade", 10.005, 100.0]
["2026-09-30T13:31:13.932139+00:00", "trade", 10.01, 20.0]
["2026-09-30T13:31:13.932163+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.932205+00:00", "trade", 10.01, 10.0]
["2026-09-30T13:31:13.932317+00:00", "trade", 10.01, 50.0]
["2026-09-30T13:31:13.932365+00:00", "trade", 10.01, 50.0]
["2026-09-30T13:31:13.932482+00:00", "trade", 10.01, 70.0]
["2026-09-30T13:31:13.932609+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.932664+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.932669+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:13.932728+00:00", "trade", 10.005, 100.0]
["2026-09-30T13:31:13.932731+00:00", "trade", 10.01, 10.0]
["2026-09-30T13:31:13.932735+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:13.932750+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:13.932783+00:00", "trade", 10.01, 90.0]
["2026-09-30T13:31:13.932810+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:13.932840+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.932843+00:00", "trade", 10.005, 20.0]
["2026-09-30T13:31:13.932864+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:13.932930+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.932933+00:00", "trade", 10.005, 80.0]
["2026-09-30T13:31:13.933083+00:00", "trade", 10.005, 100.0]
["2026-09-30T13:31:13.933105+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.933411+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.933426+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.933491+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.933792+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.935887+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.936045+00:00", "trade", 10.015, 300.0]
["2026-09-30T13:31:13.936048+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:31:13.936051+00:00", "trade", 10.02, 110.0]
["2026-09-30T13:31:13.936052+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.936557+00:00", "trade", 10.015, 100.0]
["2026-09-30T13:31:13.936557+00:00", "trade", 10.02, 500.0]
["2026-09-30T13:31:13.936561+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:31:13.936561+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:31:13.936609+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.936649+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.936734+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.937040+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.937205+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:13.937421+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.937446+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.937453+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:13.937466+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.937541+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.937612+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:13.937686+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:13.937736+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.937847+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:13.938229+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:13.938232+00:00", "trade", 10.01, 280.0]
["2026-09-30T13:31:13.938233+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:13.938863+00:00", "trade", 10.01, 200.0]
["2026-09-30T13:31:13.940057+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:13.940559+00:00", "trade", 10.01, 400.0]
["2026-09-30T13:31:13.957123+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:13.971923+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:13.972900+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:13.972960+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:13.973296+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:13.973346+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:13.975246+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:13.978092+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:13.996321+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:13.996326+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:13.996381+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:13.996566+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:13.996607+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:13.996622+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:13.996842+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:13.996882+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:14.009332+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:14.009357+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:14.011382+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:14.045523+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:14.045548+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:14.047999+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:14.075710+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:31:14.145581+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.145586+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.145632+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.145651+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.145677+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.152859+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.160066+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.200307+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.200332+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.224559+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.284788+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.284813+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.287068+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.329750+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.329775+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.330472+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.503814+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.503874+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.504521+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.504546+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.504907+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.505809+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.506521+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.506751+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:31:14.507147+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:31:14.536156+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.536156+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.536863+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.536888+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.537324+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.537434+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.591794+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.884957+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.884982+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:14.962196+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:15.353293+00:00", "trade", 10.01, 500.0]
["2026-09-30T13:31:15.354884+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:17.349434+00:00", "trade", 10.0026, 88.0]
["2026-09-30T13:31:17.385250+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:17.386677+00:00", "trade", 10.0026, 10.0]
["2026-09-30T13:31:18.334034+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:18.420159+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:20.431842+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.431857+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.431909+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:20.432221+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.432509+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.432687+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.432792+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.432879+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.433099+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.433827+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.437137+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.439784+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.470445+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.470532+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.472837+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:20.472897+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:20.474183+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.474808+00:00", "trade", 10.01, 25.0]
["2026-09-30T13:31:20.475364+00:00", "trade", 10.01, 125.0]
["2026-09-30T13:31:20.475530+00:00", "trade", 10.01, 125.0]
["2026-09-30T13:31:20.475686+00:00", "trade", 10.01, 25.0]
["2026-09-30T13:31:20.475770+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:20.591299+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:20.591404+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:20.712052+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:31:22.271782+00:00", "trade", 10.01, 50.0]
["2026-09-30T13:31:22.380759+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:22.430843+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:23.206169+00:00", "trade", 10.0039, 3.0]
["2026-09-30T13:31:24.989501+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:24.989541+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:24.989561+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:25.320850+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:25.320880+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:26.473123+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:27.027984+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:27.033006+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:27.033006+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:27.033177+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:27.033785+00:00", "trade", 10.01, 250.0]
["2026-09-30T13:31:27.033818+00:00", "trade", 10.01, 50.0]
["2026-09-30T13:31:27.071880+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:27.071988+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:27.072168+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:27.072550+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:31:27.072803+00:00", "trade", 10.01, 250.0]
["2026-09-30T13:31:27.073001+00:00", "trade", 10.01, 50.0]
["2026-09-30T13:31:27.073476+00:00", "trade", 10.01, 250.0]
["2026-09-30T13:31:27.074700+00:00", "trade", 10.01, 50.0]
["2026-09-30T13:31:27.148657+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:27.151198+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:27.151784+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:29.990769+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:30.090205+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:30.090205+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:31.019478+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:31.019526+00:00", "trade", 10.02, 310.0]
["2026-09-30T13:31:31.019698+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:31.019744+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:31.019745+00:00", "trade", 10.02, 20.0]
["2026-09-30T13:31:31.019749+00:00", "trade", 10.02, 80.0]
["2026-09-30T13:31:31.019759+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:31.019763+00:00", "trade", 10.02, 510.0]
["2026-09-30T13:31:31.019763+00:00", "trade", 10.02, 590.0]
["2026-09-30T13:31:31.019764+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:31.019784+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:31.019789+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:31:31.019799+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.019844+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.019929+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.019989+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.020195+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.020235+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.020330+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.020375+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.020455+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.020825+00:00", "trade", 10.0085, 20.0]
["2026-09-30T13:31:31.024209+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.076809+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.086483+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.086518+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.086563+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.105668+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.119596+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.119626+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.157722+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.157727+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.188581+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:31.458037+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:31:32.087912+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:31:32.087913+00:00", "trade", 10.01, 200.0]
["2026-09-30T13:31:32.087913+00:00", "trade", 10.01, 500.0]
["2026-09-30T13:31:32.088263+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:31:32.088629+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:31:32.089134+00:00", "trade", 10.01, 250.0]
["2026-09-30T13:31:32.089236+00:00", "trade", 10.01, 125.0]
["2026-09-30T13:31:32.089329+00:00", "trade", 10.01, 250.0]
["2026-09-30T13:31:32.089402+00:00", "trade", 10.01, 99.0]
["2026-09-30T13:31:32.089615+00:00", "trade", 10.01, 183.0]
["2026-09-30T13:31:32.154651+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:31:32.164379+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:31:32.278315+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:31:32.278385+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:31:32.294835+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:32.294840+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:32.294844+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:32.294844+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:32.294847+00:00", "trade", 10.0, 500.0]
["2026-09-30T13:31:32.294856+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:32.294859+00:00", "trade", 10.0, 500.0]
["2026-09-30T13:31:32.294870+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:32.294890+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:32.294890+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:31:32.294910+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:32.294920+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:32.294923+00:00", "trade", 10.0, 590.0]
["2026-09-30T13:31:32.294925+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:31:32.294925+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.294926+00:00", "trade", 10.0, 590.0]
["2026-09-30T13:31:32.294926+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:32.294945+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.294970+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.294998+00:00", "trade", 10.0, 120.0]
["2026-09-30T13:31:32.294998+00:00", "trade", 10.0, 130.0]
["2026-09-30T13:31:32.295010+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.295015+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.295025+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.295052+00:00", "trade", 10.0, 170.0]
["2026-09-30T13:31:32.295065+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.295341+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.295401+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.295411+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.302698+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.364235+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.366585+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.369242+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.369302+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.369317+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.369743+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.370204+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.378529+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.407558+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.427445+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.505321+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.505321+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.505355+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:32.505355+00:00", "trade", 9.99, 400.0]
["2026-09-30T13:31:32.505356+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.505371+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.505376+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.512408+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.512683+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.598552+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:31:32.617052+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.617503+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.617553+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.743783+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.754206+00:00", "trade", 9.99, 300.0]
["2026-09-30T13:31:32.754305+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:31:32.754835+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.754845+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.754885+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.754889+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:31:32.754890+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.754892+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:31:32.762663+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.836900+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.836960+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.837091+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.837141+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.837206+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.837441+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.845410+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.845471+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.850688+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:31:32.850693+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.850718+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.850748+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:31:32.850773+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.850778+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:31:32.850778+00:00", "trade", 9.99, 800.0]
["2026-09-30T13:31:32.850793+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.850798+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.850798+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.850858+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.850858+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.850873+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.851354+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.851460+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.855625+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.855695+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.855740+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.855945+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.901890+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.902155+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.902181+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.920705+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.937420+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.963487+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:32.963532+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:33.010288+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:33.010311+00:00", "trade", 9.98, 100.0]
["2026-09-30T13:31:33.010554+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:33.010569+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:33.010584+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:33.010884+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:33.074120+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:33.074842+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:33.075729+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:33.076140+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:33.076195+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:33.076235+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:33.130098+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:33.316642+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:33.317199+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:33.409895+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:33.893165+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:37.009695+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:37.089093+00:00", "trade", 9.985, 1250.0]
["2026-09-30T13:31:39.991817+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:31:40.073594+00:00", "trade", 9.985, 200.0]
["2026-09-30T13:31:40.098027+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:31:40.099308+00:00", "trade", 9.9994, 20.0]
["2026-09-30T13:31:40.100730+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:40.126837+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:42.135113+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:42.135144+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:42.136802+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:42.996214+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:31:49.026513+00:00", "trade", 9.9828, 100.0]
["2026-09-30T13:31:50.113099+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:31:50.993029+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.993089+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.993089+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.993114+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.993139+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.997880+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.997920+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.997940+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.997960+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.998156+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.998181+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.998627+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.998702+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:50.999018+00:00", "trade", 9.99, 125.0]
["2026-09-30T13:31:50.999093+00:00", "trade", 9.99, 250.0]
["2026-09-30T13:31:50.999114+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:31:50.999797+00:00", "trade", 9.99, 125.0]
["2026-09-30T13:31:50.999863+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:31:50.999929+00:00", "trade", 9.99, 50.0]
["2026-09-30T13:31:51.000233+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:31:51.000985+00:00", "trade", 9.99, 125.0]
["2026-09-30T13:31:51.001090+00:00", "trade", 9.99, 250.0]
["2026-09-30T13:31:51.001544+00:00", "trade", 9.99, 50.0]
["2026-09-30T13:31:51.008982+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:51.016360+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:31:51.026523+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:51.067220+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:51.109010+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:51.109095+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:51.109727+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:51.109777+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:31:51.109817+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:51.109832+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:51.141101+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:51.146193+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:51.147787+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:51.157395+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:51.179052+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:51.184089+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:51.184795+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:51.235080+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:52.019026+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:52.019052+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:52.021457+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:52.098761+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:52.996232+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:31:52.996295+00:00", "trade", 9.985, 400.0]
["2026-09-30T13:31:54.182462+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:55.119561+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:31:56.761909+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:56.766981+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:31:56.845761+00:00", "trade", 9.985, 200.0]
["2026-09-30T13:31:57.507754+00:00", "trade", 9.984, 8.0]
["2026-09-30T13:31:57.778876+00:00", "trade", 9.9958, 4.0]
["2026-09-30T13:31:59.990777+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:00.169272+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:00.169297+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:00.170074+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:01.888942+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:32:01.889510+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:32:01.889953+00:00", "trade", 9.985, 250.0]
["2026-09-30T13:32:01.890151+00:00", "trade", 9.985, 50.0]
["2026-09-30T13:32:01.890813+00:00", "trade", 9.985, 125.0]
["2026-09-30T13:32:01.891823+00:00", "trade", 9.985, 125.0]
["2026-09-30T13:32:01.892857+00:00", "trade", 9.985, 50.0]
["2026-09-30T13:32:04.792118+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:06.019769+00:00", "trade", 9.985, 100.0]
["2026-09-30T13:32:08.485794+00:00", "trade", 9.9701, 5.0]
["2026-09-30T13:32:10.100737+00:00", "trade", 9.9872, 7.0]
["2026-09-30T13:32:11.658654+00:00", "trade", 9.9998, 75.0]
["2026-09-30T13:32:12.349332+00:00", "trade", 9.9741, 83.0]
["2026-09-30T13:32:12.349693+00:00", "trade", 9.9741, 1.0]
["2026-09-30T13:32:12.488803+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:12.488828+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:13.274088+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:13.274153+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:13.274183+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:14.401899+00:00", "trade", 9.98, 100.0]
["2026-09-30T13:32:14.404167+00:00", "trade", 9.99, 1150.0]
["2026-09-30T13:32:15.694280+00:00", "trade", 9.98, 2.0]
["2026-09-30T13:32:16.871643+00:00", "trade", 9.9874, 2.0]
["2026-09-30T13:32:16.892928+00:00", "trade", 9.9874, 1.0]
["2026-09-30T13:32:18.928486+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:19.246789+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:19.350181+00:00", "trade", 9.9726, 5.0]
["2026-09-30T13:32:19.370798+00:00", "trade", 9.9726, 1.0]
["2026-09-30T13:32:19.377795+00:00", "trade", 9.98, 157.0]
["2026-09-30T13:32:20.168871+00:00", "trade", 9.97, 2.0]
["2026-09-30T13:32:20.531041+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:32:20.531044+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:32:20.531044+00:00", "trade", 9.99, 500.0]
["2026-09-30T13:32:20.531046+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:20.531096+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.531162+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.531202+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.531257+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.531270+00:00", "trade", 9.99, 74.0]
["2026-09-30T13:32:20.531272+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.531312+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.531317+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.531337+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.531534+00:00", "trade", 9.99, 187.0]
["2026-09-30T13:32:20.531814+00:00", "trade", 9.99, 239.0]
["2026-09-30T13:32:20.531946+00:00", "trade", 9.99, 11.0]
["2026-09-30T13:32:20.532301+00:00", "trade", 9.99, 187.0]
["2026-09-30T13:32:20.532771+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.535312+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.536564+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.594422+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.603845+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.607002+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.631205+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:20.631260+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:21.748666+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:21.749287+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:23.194122+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:23.194187+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:25.538116+00:00", "trade", 9.99, 100.0]
["2026-09-30T13:32:26.844112+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:26.844644+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:26.853635+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:28.143697+00:00", "trade", 9.99, 1.0]
["2026-09-30T13:32:29.471403+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.472642+00:00", "trade", 9.99, 223.0]
["2026-09-30T13:32:29.473270+00:00", "trade", 9.99, 223.0]
["2026-09-30T13:32:29.473881+00:00", "trade", 9.99, 37.0]
["2026-09-30T13:32:29.473934+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.552872+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.553403+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.553543+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.554020+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.554125+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.554471+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.554561+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.554596+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.554621+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.555117+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.555413+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.555478+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:29.990794+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:30.826108+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:30.827096+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:30.827993+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:30.897574+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:30.902676+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:30.902736+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:31.237703+00:00", "trade", 9.9783, 1.0]
["2026-09-30T13:32:31.678368+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:31.679946+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:31.697188+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:31.697238+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:31.697243+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:31.697273+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:31.697276+00:00", "trade", 9.98, 80.0]
["2026-09-30T13:32:31.697298+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:31.697303+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:31.697305+00:00", "trade", 9.98, 2.0]
["2026-09-30T13:32:31.697510+00:00", "trade", 9.98, 63.0]
["2026-09-30T13:32:31.697609+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:31.701307+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:31.701312+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:31.773991+00:00", "trade", 9.985, 8.0]
["2026-09-30T13:32:31.777649+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:31.795436+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:31.867844+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:33.737174+00:00", "quote", 9.97, 9.99]
["2026-09-30T13:32:33.809613+00:00", "trade", 9.98, 10.0]
["2026-09-30T13:32:40.102732+00:00", "trade", 9.9887, 8.0]
["2026-09-30T13:32:42.628536+00:00", "trade", 9.9726, 1.0]
["2026-09-30T13:32:43.536906+00:00", "trade", 9.99, 200.0]
["2026-09-30T13:32:43.536907+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:43.536909+00:00", "trade", 9.99, 500.0]
["2026-09-30T13:32:43.536975+00:00", "trade", 9.99, 20.0]
["2026-09-30T13:32:43.536987+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:43.537028+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:43.537043+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:43.537113+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:43.537358+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:43.537734+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:32:43.542471+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:32:43.542831+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:32:43.543062+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:43.543408+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:43.548274+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:43.566668+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:43.650748+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:43.650793+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:43.931875+00:00", "trade", 9.99, 16.0]
["2026-09-30T13:32:43.932095+00:00", "trade", 9.99, 32.0]
["2026-09-30T13:32:44.248587+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:44.249203+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:44.249579+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:44.250160+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:44.250200+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:44.250591+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:44.250651+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:44.251108+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:32:44.251118+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:44.324282+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:44.327154+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:44.327304+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:44.327329+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:32:47.941177+00:00", "trade", 9.985, 10.0]
["2026-09-30T13:32:49.187994+00:00", "trade", 9.9919, 6.0]
["2026-09-30T13:32:57.254664+00:00", "trade", 9.985, 250.0]
["2026-09-30T13:32:57.255181+00:00", "trade", 9.985, 50.0]
["2026-09-30T13:32:57.256105+00:00", "trade", 9.985, 250.0]
["2026-09-30T13:32:57.256574+00:00", "trade", 9.985, 50.0]
["2026-09-30T13:32:59.990818+00:00", "quote", 9.97, 10.0]
["2026-09-30T13:33:00.581314+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:33:00.581329+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:33:00.581364+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:33:00.581379+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:33:00.582306+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:33:00.582371+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:33:00.701029+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:33:01.028599+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:33:01.028639+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:33:02.024185+00:00", "trade", 10.0, 20.0]
["2026-09-30T13:33:02.024254+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:33:02.024290+00:00", "quote", 9.98, 10.0]
["2026-09-30T13:33:02.024325+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:33:02.024385+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:33:02.024410+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:33:02.024455+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:33:02.024455+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:33:02.024459+00:00", "trade", 10.0, 590.0]
["2026-09-30T13:33:02.024460+00:00", "quote", 9.99, 10.0]
["2026-09-30T13:33:02.024463+00:00", "trade", 10.0, 590.0]
["2026-09-30T13:33:02.024465+00:00", "trade", 10.0, 100.0]
["2026-09-30T13:33:02.024465+00:00", "trade", 10.0, 1000.0]
["2026-09-30T13:33:02.024465+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.024485+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.024490+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.024510+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.024555+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.024555+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.025036+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.025106+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.025512+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.026119+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.028505+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.100536+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.101077+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.101233+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.101869+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.124443+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.124488+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.124814+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.139263+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.142040+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.166638+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.189508+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.238520+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.242058+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:02.857917+00:00", "trade", 10.0, 16.0]
["2026-09-30T13:33:03.024281+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:03.025163+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:03.025343+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:33:03.025814+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:03.026140+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:33:03.106927+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:33:03.406681+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:33:03.440271+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:33:06.191767+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:33:07.159335+00:00", "trade", 9.98, 2.0]
["2026-09-30T13:33:07.318519+00:00", "trade", 10.0017, 1.0]
["2026-09-30T13:33:10.104730+00:00", "trade", 9.9954, 7.0]
["2026-09-30T13:33:11.631851+00:00", "trade", 9.998, 630.0]
["2026-09-30T13:33:16.450539+00:00", "trade", 10.01, 400.0]
["2026-09-30T13:33:16.450539+00:00", "trade", 10.01, 200.0]
["2026-09-30T13:33:16.450542+00:00", "trade", 10.01, 500.0]
["2026-09-30T13:33:16.450543+00:00", "quote", 9.98, 10.01]
["2026-09-30T13:33:16.450544+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:16.450578+00:00", "trade", 10.01, 1.0]
["2026-09-30T13:33:16.450578+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:16.450598+00:00", "quote", 9.99, 10.01]
["2026-09-30T13:33:16.450623+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:33:16.450713+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:33:16.450728+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:33:16.450778+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:33:16.450780+00:00", "trade", 10.01, 170.0]
["2026-09-30T13:33:16.450780+00:00", "trade", 10.01, 330.0]
["2026-09-30T13:33:16.450783+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:33:16.450783+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.450783+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.450785+00:00", "trade", 10.01, 590.0]
["2026-09-30T13:33:16.450785+00:00", "trade", 10.01, 60.0]
["2026-09-30T13:33:16.450934+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.451074+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.451365+00:00", "trade", 10.01, 11.0]
["2026-09-30T13:33:16.451385+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.451485+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.451525+00:00", "quote", 10.0, 10.01]
["2026-09-30T13:33:16.451579+00:00", "trade", 10.01, 170.0]
["2026-09-30T13:33:16.451580+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.452212+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.456066+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.467157+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.471683+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.506576+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.507057+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.513723+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.516810+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.522800+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.533856+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:33:16.534357+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:33:16.550666+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:33:16.550711+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:33:16.550756+00:00", "quote", 10.0, 10.03]
["2026-09-30T13:33:16.582021+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.582081+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.636155+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:16.686214+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:17.113867+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:17.122873+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:17.222876+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:17.812174+00:00", "trade", 10.02, 16.0]
["2026-09-30T13:33:17.812280+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:17.812310+00:00", "trade", 10.02, 20.0]
["2026-09-30T13:33:17.812340+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:17.812340+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:17.812370+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:17.812375+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.812376+00:00", "trade", 10.02, 1180.0]
["2026-09-30T13:33:17.812376+00:00", "trade", 10.02, 984.0]
["2026-09-30T13:33:17.812380+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.812394+00:00", "trade", 10.02, 16.0]
["2026-09-30T13:33:17.812410+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:17.812430+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:17.812475+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:17.812806+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:17.812886+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:17.813247+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:17.816355+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:17.816871+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.822314+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.822369+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.884151+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.898280+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.901026+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.901372+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.901412+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.903422+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.912243+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.912438+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.914283+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.915882+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:17.915942+00:00", "trade", 10.02, 250.0]
["2026-09-30T13:33:17.916384+00:00", "trade", 10.02, 125.0]
["2026-09-30T13:33:17.916421+00:00", "trade", 10.02, 50.0]
["2026-09-30T13:33:17.916424+00:00", "trade", 10.02, 200.0]
["2026-09-30T13:33:17.916439+00:00", "trade", 10.02, 125.0]
["2026-09-30T13:33:17.916568+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:17.916742+00:00", "trade", 10.02, 125.0]
["2026-09-30T13:33:17.916804+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.917691+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.917939+00:00", "trade", 10.02, 250.0]
["2026-09-30T13:33:17.918339+00:00", "trade", 10.02, 50.0]
["2026-09-30T13:33:17.918351+00:00", "trade", 10.02, 125.0]
["2026-09-30T13:33:17.918432+00:00", "trade", 10.02, 50.0]
["2026-09-30T13:33:17.932752+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.939408+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.944971+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.946655+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.946655+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.946930+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.949907+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.949963+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:17.950013+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:18.951305+00:00", "trade", 10.0223, 2.0]
["2026-09-30T13:33:19.149876+00:00", "trade", 10.03, 10.0]
["2026-09-30T13:33:19.612371+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:19.612416+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:19.616405+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:19.874662+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:21.206810+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:33:21.206812+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:21.206867+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:21.206924+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:33:21.206962+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:21.206987+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:21.207243+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:33:21.207243+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:21.207308+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:21.207383+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:21.278172+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:21.283068+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.283083+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.283114+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.284803+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.285299+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.285625+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.285629+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.285655+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.285815+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.286346+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.286356+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.286456+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.290240+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.290286+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.291273+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.295668+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.295704+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.297032+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.308238+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.308283+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.308329+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.313606+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.328066+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.345647+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.345683+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.361931+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.373554+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.373589+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.374095+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.386590+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.386630+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.389662+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.410457+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.426851+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.450838+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.450873+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.451429+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.463107+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.463142+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:21.526839+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:22.113125+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:22.113126+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:22.113126+00:00", "trade", 10.02, 400.0]
["2026-09-30T13:33:22.113180+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:22.113250+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:22.113376+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:22.113787+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:22.113917+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:22.176110+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:22.180826+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:22.184146+00:00", "trade", 10.02, 200.0]
["2026-09-30T13:33:22.184690+00:00", "trade", 10.02, 199.0]
["2026-09-30T13:33:22.184690+00:00", "trade", 10.02, 1.0]
["2026-09-30T13:33:22.187612+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:22.189243+00:00", "trade", 10.02, 123.0]
["2026-09-30T13:33:22.189243+00:00", "trade", 10.02, 300.0]
["2026-09-30T13:33:22.219849+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:22.233672+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:22.274218+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:22.274279+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:22.278098+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:22.356718+00:00", "trade", 10.02, 39.0]
["2026-09-30T13:33:22.356721+00:00", "trade", 10.02, 61.0]
["2026-09-30T13:33:22.596681+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:23.776580+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:23.853098+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:23.953156+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:23.953186+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:23.981774+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:23.992261+00:00", "trade", 10.0294, 959.0]
["2026-09-30T13:33:23.993548+00:00", "trade", 10.0172, 20.0]
["2026-09-30T13:33:24.179976+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.183534+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.183599+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.183890+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.185639+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.193353+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.193423+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.193478+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.193523+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.216573+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:24.216574+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:33:24.216577+00:00", "trade", 10.03, 200.0]
["2026-09-30T13:33:24.216633+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.216688+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.216703+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.216718+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.216773+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.217119+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.222096+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.231228+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.231278+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.235112+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.235198+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.235222+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.235224+00:00", "trade", 10.03, 590.0]
["2026-09-30T13:33:24.235766+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:33:24.238164+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.257906+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.354767+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.365302+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.439063+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.439065+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:24.439068+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.439071+00:00", "trade", 10.02, 300.0]
["2026-09-30T13:33:24.439073+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.439073+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.439073+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.439116+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:24.439268+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.439278+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.439318+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.439362+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:24.439365+00:00", "trade", 10.025, 87.0]
["2026-09-30T13:33:24.439379+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.439383+00:00", "trade", 10.025, 290.0]
["2026-09-30T13:33:24.439384+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.439398+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:24.439524+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:24.439614+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.439624+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.439629+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.439639+00:00", "quote", 10.02, 10.02]
["2026-09-30T13:33:24.439663+00:00", "trade", 10.02, 14.0]
["2026-09-30T13:33:24.439719+00:00", "quote", 10.02, 10.02]
["2026-09-30T13:33:24.439779+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.439880+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.439943+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:24.439982+00:00", "trade", 10.02, 200.0]
["2026-09-30T13:33:24.440529+00:00", "trade", 10.02, 121.0]
["2026-09-30T13:33:24.440613+00:00", "trade", 10.02, 58.0]
["2026-09-30T13:33:24.440701+00:00", "trade", 10.02, 1.0]
["2026-09-30T13:33:24.442863+00:00", "trade", 10.02, 141.0]
["2026-09-30T13:33:24.443378+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.449623+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.450259+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.454755+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.454870+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.456725+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.472177+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.544824+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.557575+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.584861+00:00", "trade", 10.03, 2.0]
["2026-09-30T13:33:24.585191+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.585206+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.585206+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.585207+00:00", "trade", 10.02, 86.0]
["2026-09-30T13:33:24.585207+00:00", "trade", 10.02, 200.0]
["2026-09-30T13:33:24.585210+00:00", "trade", 10.02, 87.0]
["2026-09-30T13:33:24.585211+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.585211+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.585213+00:00", "trade", 10.02, 127.0]
["2026-09-30T13:33:24.585231+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.585902+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.592247+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.592268+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.592288+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.592874+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.617713+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.617838+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:24.744525+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.744530+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.744575+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.744619+00:00", "trade", 10.02, 163.0]
["2026-09-30T13:33:24.744641+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.744641+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.744665+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.744916+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.744921+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.745040+00:00", "trade", 10.01, 200.0]
["2026-09-30T13:33:24.745152+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.745197+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.745237+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.745257+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:24.746154+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.755992+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:24.860626+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:25.253457+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:25.253458+00:00", "trade", 10.03, 200.0]
["2026-09-30T13:33:25.253458+00:00", "trade", 10.03, 500.0]
["2026-09-30T13:33:25.253517+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:25.253607+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:25.253697+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:25.254086+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:33:25.254103+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:25.254163+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:25.254336+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:33:25.258975+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:25.274181+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:25.641666+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:25.662075+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:28.336457+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:29.990836+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:30.298063+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:30.298118+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:31.092720+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:31.143972+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:31.179682+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:31.180213+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:31.460927+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:31.557918+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:31.573971+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:38.803188+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:38.803238+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.803263+00:00", "trade", 10.02, 440.0]
["2026-09-30T13:33:38.803263+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.803283+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.810315+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:38.810335+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:38.813470+00:00", "trade", 10.02, 200.0]
["2026-09-30T13:33:38.813470+00:00", "trade", 10.02, 20.0]
["2026-09-30T13:33:38.813522+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.813547+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.813573+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.813613+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.813623+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.813665+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:38.813689+00:00", "trade", 10.02, 160.0]
["2026-09-30T13:33:38.813693+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.813713+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.814014+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.814244+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.814284+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.814520+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.814564+00:00", "trade", 10.02, 20.0]
["2026-09-30T13:33:38.814595+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.814690+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.814789+00:00", "trade", 10.02, 40.0]
["2026-09-30T13:33:38.814931+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.815051+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.815527+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.815652+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.816134+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.817702+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.820614+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.820714+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.821095+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.830842+00:00", "trade", 10.02, 120.0]
["2026-09-30T13:33:38.830844+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.831019+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.831064+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.831094+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.831109+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:38.831134+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.831154+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:38.831380+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.831686+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.831716+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.832528+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.832528+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.833249+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.838457+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.838482+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.838993+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.871987+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.872012+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.872022+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.880747+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:38.964377+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964381+00:00", "trade", 10.01, 66.0]
["2026-09-30T13:33:38.964382+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964402+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.964405+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.964411+00:00", "trade", 10.01, 300.0]
["2026-09-30T13:33:38.964414+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.964417+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.964422+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964423+00:00", "trade", 10.01, 1834.0]
["2026-09-30T13:33:38.964426+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.964426+00:00", "trade", 10.01, 200.0]
["2026-09-30T13:33:38.964427+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964429+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.964465+00:00", "trade", 10.01, 239.0]
["2026-09-30T13:33:38.964465+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.964468+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.964471+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.964482+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964567+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964612+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964637+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964642+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.964642+00:00", "trade", 10.01, 74.0]
["2026-09-30T13:33:38.964642+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964642+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964652+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964654+00:00", "trade", 10.01, 1180.0]
["2026-09-30T13:33:38.964782+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964793+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964843+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:38.964973+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:38.965656+00:00", "trade", 10.01, 39.0]
["2026-09-30T13:33:38.965728+00:00", "trade", 10.01, 1.0]
["2026-09-30T13:33:38.965737+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.965935+00:00", "trade", 10.0171, 21.0]
["2026-09-30T13:33:38.969283+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:38.969308+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:38.969945+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:38.971609+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:38.971699+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:38.972226+00:00", "trade", 10.01, 300.0]
["2026-09-30T13:33:38.972310+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.972398+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.972413+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:38.972413+00:00", "trade", 10.01, 306.0]
["2026-09-30T13:33:38.972563+00:00", "trade", 10.01, 174.0]
["2026-09-30T13:33:38.972867+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:38.974852+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:38.985642+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:38.986058+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.024359+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:39.024359+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:39.024361+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:39.024606+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:39.024606+00:00", "trade", 10.01, 80.0]
["2026-09-30T13:33:39.026194+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.033902+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.035962+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.035962+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.035987+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.036523+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.036809+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.037350+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.037405+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.037506+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.037521+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.037531+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:33:39.038042+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.038127+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:33:39.042873+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:33:39.042924+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:33:39.065863+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:33:39.075015+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:33:39.075611+00:00", "quote", 9.99, 10.02]
["2026-09-30T13:33:39.092104+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:39.092116+00:00", "trade", 10.02, 500.0]
["2026-09-30T13:33:39.092116+00:00", "trade", 10.02, 1100.0]
["2026-09-30T13:33:39.092131+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:39.092136+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.092136+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.092152+00:00", "trade", 10.02, 200.0]
["2026-09-30T13:33:39.092158+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:39.092161+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:39.092167+00:00", "trade", 10.02, 300.0]
["2026-09-30T13:33:39.092176+00:00", "quote", 10.0, 10.02]
["2026-09-30T13:33:39.092179+00:00", "trade", 10.02, 200.0]
["2026-09-30T13:33:39.092181+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:39.092216+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:39.092256+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:39.092361+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:39.092362+00:00", "trade", 10.02, 120.0]
["2026-09-30T13:33:39.092367+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:39.092367+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:39.092369+00:00", "trade", 10.02, 84.0]
["2026-09-30T13:33:39.092369+00:00", "trade", 10.02, 1000.0]
["2026-09-30T13:33:39.092371+00:00", "trade", 10.02, 1180.0]
["2026-09-30T13:33:39.092421+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.092772+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.092892+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.092988+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.093043+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.093126+00:00", "trade", 10.02, 187.0]
["2026-09-30T13:33:39.097634+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.114303+00:00", "trade", 10.02, 187.0]
["2026-09-30T13:33:39.163766+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.163796+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.163992+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.164002+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.164007+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.164498+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.164734+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.169420+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.169480+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.169971+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.172788+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.172823+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.173334+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.173966+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.175799+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:39.175799+00:00", "trade", 10.01, 100.0]
["2026-09-30T13:33:39.188896+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.192209+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.192615+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.193271+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.193317+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.230961+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.231051+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.298547+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.298552+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.429161+00:00", "trade", 10.0224, 100.0]
["2026-09-30T13:33:39.518020+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.518130+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.518160+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.518431+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.518751+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.528384+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.588397+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.670312+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.688461+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.688486+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:39.762296+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.100311+00:00", "trade", 10.019, 8.0]
["2026-09-30T13:33:40.256052+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:40.256719+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:40.257390+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:40.318817+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:40.319067+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:40.319082+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.319097+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.319212+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.319323+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:40.319344+00:00", "trade", 10.01, 200.0]
["2026-09-30T13:33:40.319373+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:40.319543+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:40.319764+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:40.323934+00:00", "quote", 10.01, 10.02]
["2026-09-30T13:33:40.324174+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.324522+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:40.325583+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.328038+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.332800+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.332855+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.332860+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.334274+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.360556+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.374474+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.402150+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.402415+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.402831+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.419842+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.474357+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:40.474558+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:33:40.494590+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.494615+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.546915+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.737263+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.739303+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.739328+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.861659+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.958229+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.958254+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:40.958885+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:43.650353+00:00", "trade", 10.0192, 2.0]
["2026-09-30T13:33:45.563013+00:00", "trade", 10.03, 20.0]
["2026-09-30T13:33:45.563031+00:00", "trade", 10.03, 20.0]
["2026-09-30T13:33:45.563040+00:00", "trade", 10.03, 20.0]
["2026-09-30T13:33:45.563049+00:00", "trade", 10.03, 800.0]
["2026-09-30T13:33:45.563052+00:00", "trade", 10.03, 500.0]
["2026-09-30T13:33:45.563108+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:33:45.563158+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563233+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563358+00:00", "trade", 10.03, 20.0]
["2026-09-30T13:33:45.563364+00:00", "trade", 10.03, 400.0]
["2026-09-30T13:33:45.563368+00:00", "trade", 10.03, 120.0]
["2026-09-30T13:33:45.563414+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563454+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563479+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563519+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563521+00:00", "trade", 10.03, 228.0]
["2026-09-30T13:33:45.563529+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563530+00:00", "trade", 10.03, 272.0]
["2026-09-30T13:33:45.563530+00:00", "trade", 10.03, 1180.0]
["2026-09-30T13:33:45.563534+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563534+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563534+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563536+00:00", "trade", 10.03, 136.0]
["2026-09-30T13:33:45.563536+00:00", "trade", 10.03, 864.0]
["2026-09-30T13:33:45.563539+00:00", "trade", 10.03, 20.0]
["2026-09-30T13:33:45.563542+00:00", "trade", 10.03, 228.0]
["2026-09-30T13:33:45.563549+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563564+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563574+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563584+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563599+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563619+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563719+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:33:45.563759+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.563794+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.564010+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.564055+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:45.564190+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:45.564678+00:00", "trade", 10.0198, 20.0]
["2026-09-30T13:33:45.564992+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:45.565178+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:45.565553+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:45.626900+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:45.632974+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:45.632977+00:00", "trade", 10.035, 223.0]
["2026-09-30T13:33:45.632980+00:00", "trade", 10.03, 2000.0]
["2026-09-30T13:33:45.632980+00:00", "trade", 10.03, 277.0]
["2026-09-30T13:33:45.633031+00:00", "trade", 10.035, 239.0]
["2026-09-30T13:33:45.633034+00:00", "trade", 10.03, 361.0]
["2026-09-30T13:33:45.633227+00:00", "trade", 10.035, 50.0]
["2026-09-30T13:33:45.633230+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:45.633230+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:45.633233+00:00", "trade", 10.035, 212.0]
["2026-09-30T13:33:45.633233+00:00", "trade", 10.03, 50.0]
["2026-09-30T13:33:45.633235+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:45.633236+00:00", "trade", 10.03, 200.0]
["2026-09-30T13:33:45.633239+00:00", "trade", 10.03, 102.0]
["2026-09-30T13:33:45.633239+00:00", "trade", 10.03, 137.0]
["2026-09-30T13:33:45.633555+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.634528+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.635089+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.635239+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.635766+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.637024+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.641038+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.663727+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.663767+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.700019+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.737277+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.737333+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.737338+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.737383+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:45.738064+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:45.744775+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:45.780325+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:45.781994+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:45.783362+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:45.813313+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:45.813805+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:45.838914+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:45.959938+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:45.960123+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:46.633035+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:47.759748+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:47.759793+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:47.760154+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:47.760394+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:47.763386+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:47.819841+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:48.197475+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:33:48.337724+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.337739+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.337779+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.338260+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.338320+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.461644+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.462401+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.462446+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.533009+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.533074+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.533089+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.534372+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.602950+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.749161+00:00", "trade", 10.04, 20.0]
["2026-09-30T13:33:48.749167+00:00", "trade", 10.04, 1200.0]
["2026-09-30T13:33:48.749169+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749169+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749170+00:00", "trade", 10.04, 125.0]
["2026-09-30T13:33:48.749174+00:00", "trade", 10.04, 400.0]
["2026-09-30T13:33:48.749219+00:00", "trade", 10.04, 20.0]
["2026-09-30T13:33:48.749219+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749259+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749279+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749349+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749364+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749399+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749409+00:00", "trade", 10.03, 50.0]
["2026-09-30T13:33:48.749409+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749411+00:00", "trade", 10.04, 500.0]
["2026-09-30T13:33:48.749414+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749414+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749415+00:00", "trade", 10.04, 50.0]
["2026-09-30T13:33:48.749419+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749419+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.749420+00:00", "trade", 10.04, 92.0]
["2026-09-30T13:33:48.749420+00:00", "trade", 10.04, 388.0]
["2026-09-30T13:33:48.749423+00:00", "trade", 10.04, 792.0]
["2026-09-30T13:33:48.749423+00:00", "trade", 10.04, 170.0]
["2026-09-30T13:33:48.749424+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.749426+00:00", "trade", 10.04, 1000.0]
["2026-09-30T13:33:48.749429+00:00", "trade", 10.04, 400.0]
["2026-09-30T13:33:48.749449+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.749516+00:00", "trade", 10.04, 223.0]
["2026-09-30T13:33:48.749584+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.749820+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.749895+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.750096+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.750106+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.750131+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.750191+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.750211+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.750231+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.750325+00:00", "trade", 10.04, 125.0]
["2026-09-30T13:33:48.750340+00:00", "trade", 10.04, 125.0]
["2026-09-30T13:33:48.750376+00:00", "trade", 10.04, 125.0]
["2026-09-30T13:33:48.750497+00:00", "trade", 10.04, 330.0]
["2026-09-30T13:33:48.750497+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.750537+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.750539+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:33:48.750562+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.750567+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.750607+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.750749+00:00", "trade", 10.04, 223.0]
["2026-09-30T13:33:48.750761+00:00", "trade", 10.04, 70.0]
["2026-09-30T13:33:48.750779+00:00", "trade", 10.04, 125.0]
["2026-09-30T13:33:48.751080+00:00", "trade", 10.0337, 21.0]
["2026-09-30T13:33:48.751080+00:00", "trade", 10.04, 223.0]
["2026-09-30T13:33:48.751218+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.751259+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.751339+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.751394+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.751405+00:00", "trade", 10.04, 223.0]
["2026-09-30T13:33:48.751739+00:00", "trade", 10.04, 33.0]
["2026-09-30T13:33:48.751830+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.751910+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.752371+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.756132+00:00", "trade", 10.04, 600.0]
["2026-09-30T13:33:48.759413+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.783285+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.812118+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.812655+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.812890+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.813572+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.814143+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.814785+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.820524+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.822784+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.822934+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.822989+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.823891+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.824242+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.826072+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.826733+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.827340+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.827400+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.829164+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.829204+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.831505+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.831670+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.832021+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.832487+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.832958+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.849302+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.860724+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.860734+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.885824+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.948974+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.949024+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.949706+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.949731+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:33:48.971338+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.971348+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.971349+00:00", "trade", 10.03, 900.0]
["2026-09-30T13:33:48.971352+00:00", "trade", 10.03, 300.0]
["2026-09-30T13:33:48.971353+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.971353+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.971355+00:00", "trade", 10.03, 200.0]
["2026-09-30T13:33:48.971357+00:00", "trade", 10.03, 300.0]
["2026-09-30T13:33:48.971367+00:00", "trade", 10.03, 300.0]
["2026-09-30T13:33:48.971408+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.971418+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.971438+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:33:48.971658+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.971708+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.971844+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.972049+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.972255+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.972266+00:00", "trade", 10.03, 120.0]
["2026-09-30T13:33:48.976350+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.976630+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.976660+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.977136+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.982389+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.982449+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:48.997334+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:49.028794+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:49.074308+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:49.176561+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:49.903933+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:49.971414+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:50.077266+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:50.475173+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:50.475885+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:50.928683+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:50.928683+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:50.952895+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:50.952905+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:50.953607+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:50.953632+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:50.954780+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:50.954810+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:51.115112+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:51.727630+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:51.908791+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:52.449774+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:52.631647+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:52.731249+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:53.449861+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:53.475797+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:53.482248+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:54.637278+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:54.849102+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:54.849132+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:54.849423+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:54.849944+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:54.850064+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:54.926572+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:54.967649+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:56.250155+00:00", "trade", 10.0419, 1.0]
["2026-09-30T13:33:56.250510+00:00", "trade", 10.0419, 1.0]
["2026-09-30T13:33:56.380784+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:56.381852+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:56.381882+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:56.382463+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:56.384789+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:56.407267+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:56.764668+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:56.764738+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:56.764748+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.367138+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.367173+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.368100+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.368135+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.773395+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.773445+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.773916+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.774407+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.774432+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.774923+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.775189+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:57.775735+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:58.527931+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:58.528563+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:58.528618+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:58.528939+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:58.529500+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:33:58.529555+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:58.629714+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:33:59.990859+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:34:00.228630+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:34:00.228630+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:34:00.228746+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.228786+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:34:00.228841+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.229056+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.229076+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.229086+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.229145+00:00", "trade", 10.05, 48.0]
["2026-09-30T13:34:00.229162+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:00.236193+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:00.236454+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.237096+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.237256+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.243862+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.243922+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.269593+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.275091+00:00", "trade", 10.05, 448.0]
["2026-09-30T13:34:00.276357+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:34:00.283576+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.283576+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:00.283601+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:00.284258+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:00.332563+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:00.383925+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:00.385419+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:00.396412+00:00", "trade", 10.045, 100.0]
["2026-09-30T13:34:01.259921+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:01.572179+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:01.578172+00:00", "trade", 10.045, 800.0]
["2026-09-30T13:34:01.581101+00:00", "trade", 10.045, 700.0]
["2026-09-30T13:34:01.587569+00:00", "trade", 10.04, 125.0]
["2026-09-30T13:34:01.588152+00:00", "trade", 10.04, 125.0]
["2026-09-30T13:34:01.588315+00:00", "trade", 10.04, 125.0]
["2026-09-30T13:34:01.589415+00:00", "trade", 10.04, 125.0]
["2026-09-30T13:34:01.611322+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:01.611325+00:00", "trade", 10.04, 200.0]
["2026-09-30T13:34:01.612742+00:00", "trade", 10.04, 250.0]
["2026-09-30T13:34:01.614032+00:00", "trade", 10.0397, 20.0]
["2026-09-30T13:34:01.722918+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:01.722943+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:03.478351+00:00", "trade", 10.045, 300.0]
["2026-09-30T13:34:03.499046+00:00", "trade", 10.045, 100.0]
["2026-09-30T13:34:03.899675+00:00", "trade", 10.045, 125.0]
["2026-09-30T13:34:07.125254+00:00", "trade", 10.04, 200.0]
["2026-09-30T13:34:07.126133+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:08.182721+00:00", "trade", 10.042, 959.0]
["2026-09-30T13:34:08.716675+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:10.202562+00:00", "trade", 10.0417, 100.0]
["2026-09-30T13:34:10.274598+00:00", "trade", 10.04, 200.0]
["2026-09-30T13:34:11.937702+00:00", "trade", 10.05, 162.0]
["2026-09-30T13:34:11.940460+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.940460+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.940536+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.940536+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.940643+00:00", "trade", 10.04, 200.0]
["2026-09-30T13:34:11.940681+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.940957+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.941037+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.941453+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.941618+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.941949+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.941964+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.942139+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.942139+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.942460+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.942741+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.942901+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.943227+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:11.970467+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.070862+00:00", "trade", 10.0416, 1.0]
["2026-09-30T13:34:12.654656+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.709706+00:00", "trade", 10.045, 1000.0]
["2026-09-30T13:34:12.729880+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.730416+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.730476+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.730532+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.730632+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.731018+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.731113+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.736386+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.745758+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.747522+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:12.769264+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:13.307576+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:13.327944+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:13.327945+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:34:13.328009+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:13.328015+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:13.328019+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:13.328020+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:34:13.328039+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:13.328089+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:13.328134+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:13.328205+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:13.328210+00:00", "trade", 10.04, 20.0]
["2026-09-30T13:34:13.328213+00:00", "trade", 10.04, 20.0]
["2026-09-30T13:34:13.328405+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:34:13.328405+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:13.328425+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:13.328426+00:00", "trade", 10.03, 384.0]
["2026-09-30T13:34:13.328771+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:13.328892+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:13.328946+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:13.329708+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.330204+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.332119+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.333943+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.342128+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.342499+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.342549+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:34:13.345606+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:34:13.346899+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:34:13.346919+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:34:13.350558+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:34:13.350613+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:34:13.431350+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:34:13.443033+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:34:13.445308+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:34:13.467657+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.467657+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.467712+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.468403+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.468459+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.471766+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.476908+00:00", "trade", 10.03, 239.0]
["2026-09-30T13:34:13.476908+00:00", "trade", 10.02, 21.0]
["2026-09-30T13:34:13.477701+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.478102+00:00", "trade", 10.03, 40.0]
["2026-09-30T13:34:13.478114+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:34:13.478272+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.478292+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.478317+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.478354+00:00", "trade", 10.03, 212.0]
["2026-09-30T13:34:13.478357+00:00", "trade", 10.02, 84.0]
["2026-09-30T13:34:13.478357+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.478360+00:00", "trade", 10.02, 80.0]
["2026-09-30T13:34:13.478382+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:13.478387+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:34:13.478412+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:34:13.478628+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:34:13.478753+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:34:13.478946+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:34:13.478959+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:34:13.479144+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:34:13.479279+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:34:13.479319+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:34:13.479400+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:34:13.479580+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:34:13.479801+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:34:13.479801+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:34:13.480272+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:34:13.480357+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:34:13.480798+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:34:13.480838+00:00", "quote", 10.01, 10.03]
["2026-09-30T13:34:13.485424+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:13.485459+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:13.488305+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:34:13.488344+00:00", "trade", 10.02, 92.0]
["2026-09-30T13:34:13.488416+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:13.488497+00:00", "trade", 10.025, 308.0]
["2026-09-30T13:34:13.494681+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:13.495358+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:13.522938+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:13.523404+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:13.539944+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:13.540525+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:13.541818+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:13.582159+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:13.587206+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:15.187366+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:15.187421+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:15.196137+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:20.311406+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:20.311466+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:20.311542+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.312098+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.312138+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.312579+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.312579+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.312619+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.312659+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.313060+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.313100+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.313536+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.313576+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.314017+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.314058+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.314499+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.314539+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.314980+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.315020+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.315321+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.315346+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.315351+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.315366+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.315416+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.315421+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.315421+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.385112+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.418622+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:20.820468+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:21.349854+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:21.350716+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:21.520838+00:00", "trade", 10.03, 125.0]
["2026-09-30T13:34:21.521643+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:21.758622+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:23.631777+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:23.631782+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:23.631837+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:24.061084+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:24.210134+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:26.428260+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:26.428286+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:26.433292+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:27.890496+00:00", "trade", 10.03, 16.0]
["2026-09-30T13:34:27.890733+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:28.015159+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:29.990883+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:31.615739+00:00", "trade", 10.0375, 11.0]
["2026-09-30T13:34:31.773472+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:31.773528+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:31.773883+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:31.774505+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:31.817486+00:00", "trade", 10.01, 14.0]
["2026-09-30T13:34:31.818269+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:31.876092+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:31.876137+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:32.094364+00:00", "trade", 10.0319, 40.0]
["2026-09-30T13:34:32.469439+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:35.051076+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:38.120880+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:38.121567+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:38.121592+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:38.267615+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:39.231559+00:00", "quote", 10.01, 10.04]
["2026-09-30T13:34:39.986051+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:39.986111+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:39.986116+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:39.986607+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:39.986667+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:34:39.987070+00:00", "trade", 10.04, 400.0]
["2026-09-30T13:34:39.987109+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987129+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987139+00:00", "trade", 10.04, 400.0]
["2026-09-30T13:34:39.987143+00:00", "trade", 10.04, 16.0]
["2026-09-30T13:34:39.987144+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987144+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987149+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987149+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987154+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987159+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987159+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987161+00:00", "trade", 10.04, 20.0]
["2026-09-30T13:34:39.987174+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987189+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987219+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987224+00:00", "trade", 10.04, 500.0]
["2026-09-30T13:34:39.987224+00:00", "trade", 10.04, 1000.0]
["2026-09-30T13:34:39.987224+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:39.987224+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:34:39.987227+00:00", "trade", 10.04, 400.0]
["2026-09-30T13:34:39.987234+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:39.987294+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:39.987296+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:34:39.987296+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:34:39.987319+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:39.987319+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:39.987324+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:34:39.987344+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:39.987394+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:39.987404+00:00", "trade", 10.04, 20.0]
["2026-09-30T13:34:39.987995+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:34:39.988000+00:00", "trade", 10.05, 70.0]
["2026-09-30T13:34:39.988000+00:00", "trade", 10.05, 1600.0]
["2026-09-30T13:34:39.988000+00:00", "trade", 10.05, 250.0]
["2026-09-30T13:34:39.988001+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:39.988006+00:00", "trade", 10.05, 400.0]
["2026-09-30T13:34:39.988006+00:00", "trade", 10.05, 25.0]
["2026-09-30T13:34:39.988006+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:34:39.988009+00:00", "trade", 10.05, 120.0]
["2026-09-30T13:34:39.988009+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:34:39.988012+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:34:39.988012+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:34:39.988014+00:00", "trade", 10.05, 50.0]
["2026-09-30T13:34:39.988016+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:39.988039+00:00", "trade", 10.05, 400.0]
["2026-09-30T13:34:39.988039+00:00", "trade", 10.05, 150.0]
["2026-09-30T13:34:39.988042+00:00", "trade", 10.05, 70.0]
["2026-09-30T13:34:39.988270+00:00", "trade", 10.05, 350.0]
["2026-09-30T13:34:39.988270+00:00", "trade", 10.05, 500.0]
["2026-09-30T13:34:39.988271+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:39.988271+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:39.988271+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:39.988276+00:00", "trade", 10.05, 170.0]
["2026-09-30T13:34:39.988276+00:00", "trade", 10.05, 500.0]
["2026-09-30T13:34:39.988276+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:39.988291+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:39.988321+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:39.988427+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:39.988552+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:39.988562+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.988572+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.988797+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.988818+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.988848+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.989053+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.989189+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.989249+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.989655+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.989690+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.990497+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.991238+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:39.991374+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:39.991484+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:39.991504+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:39.991679+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:39.991679+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:39.991840+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:39.998340+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.028532+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.042235+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.042505+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.046550+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.048740+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.048936+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.049352+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.049412+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.052098+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.052188+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.052208+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.052574+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.053431+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.054053+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.054068+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.054128+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.054143+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.054359+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.058403+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.067750+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:34:40.067791+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.071073+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.071103+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.071149+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.071154+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.071209+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.071399+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:34:40.071920+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.072156+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:34:40.077348+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.078170+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.087177+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.092103+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.172294+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.270799+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.470600+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:40.470770+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:40.665753+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:34:40.665754+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:41.076352+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:42.204072+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:44.036354+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:45.000831+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:45.666910+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:34:45.666913+00:00", "trade", 10.06, 500.0]
["2026-09-30T13:34:45.666931+00:00", "trade", 10.06, 582.0]
["2026-09-30T13:34:45.666934+00:00", "trade", 10.06, 400.0]
["2026-09-30T13:34:45.666961+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:34:45.666967+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:34:45.666987+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:34:45.667017+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:45.667117+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:45.667122+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:45.667169+00:00", "trade", 10.06, 80.0]
["2026-09-30T13:34:45.667171+00:00", "trade", 10.06, 500.0]
["2026-09-30T13:34:45.667172+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.667172+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:34:45.667174+00:00", "trade", 10.06, 1000.0]
["2026-09-30T13:34:45.667182+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.667187+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.667202+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.667217+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.667421+00:00", "trade", 10.06, 187.0]
["2026-09-30T13:34:45.667493+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.667513+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.667608+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.667653+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.667699+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.667719+00:00", "trade", 10.06, 11.0]
["2026-09-30T13:34:45.667731+00:00", "trade", 10.06, 1000.0]
["2026-09-30T13:34:45.668113+00:00", "trade", 10.06, 187.0]
["2026-09-30T13:34:45.668230+00:00", "trade", 10.0482, 20.0]
["2026-09-30T13:34:45.672450+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.682323+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.682373+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.695402+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:34:45.738467+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.738522+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.738858+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:34:45.738998+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:45.767070+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:45.767687+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:45.767737+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:45.773490+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:45.840640+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:46.403551+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:46.403576+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:48.211195+00:00", "trade", 10.064, 8.0]
["2026-09-30T13:34:48.915942+00:00", "trade", 10.065, 20.0]
["2026-09-30T13:34:50.992975+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:34:54.638804+00:00", "trade", 10.065, 500.0]
["2026-09-30T13:34:55.398319+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:34:57.028348+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:57.029886+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:57.043158+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:57.043203+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:57.043564+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:57.107611+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:58.926783+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:34:59.990912+00:00", "quote", 10.05, 10.08]
["2026-09-30T13:35:00.740195+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:35:00.740205+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:35:00.740208+00:00", "trade", 10.05, 72.0]
["2026-09-30T13:35:00.740210+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:35:00.740220+00:00", "trade", 10.05, 1.0]
["2026-09-30T13:35:00.740245+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:35:00.740261+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:35:00.740331+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:35:00.740361+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:35:00.740431+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:35:00.740461+00:00", "trade", 10.05, 62.0]
["2026-09-30T13:35:00.740461+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:35:00.740591+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:35:00.740646+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:35:00.740742+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:35:00.741273+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:35:00.744531+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:35:00.744561+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:00.744942+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:00.744967+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:00.767766+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:00.812016+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.052349+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.058453+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.058498+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.058659+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.058714+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.059275+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.059275+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.059501+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.088545+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.147645+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.153725+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.165558+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.442698+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:01.629357+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:35:01.629362+00:00", "trade", 10.05, 223.0]
["2026-09-30T13:35:01.629367+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:35:01.629387+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:35:01.629407+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:35:01.629423+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:35:01.629428+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:35:01.629498+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:35:01.629603+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:35:01.629929+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:01.702492+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:01.703815+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:01.704080+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:01.705173+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:01.705809+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:01.705860+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:01.707283+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:01.721412+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:02.348159+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:02.520855+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:04.167400+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:04.334408+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:04.336814+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:04.336864+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:04.367507+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:04.367567+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:04.732235+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:04.750183+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:04.801240+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:06.066612+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:06.499944+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:06.499945+00:00", "trade", 10.04, 231.0]
["2026-09-30T13:35:06.499948+00:00", "trade", 10.04, 200.0]
["2026-09-30T13:35:06.499951+00:00", "trade", 10.04, 300.0]
["2026-09-30T13:35:06.499954+00:00", "trade", 10.04, 200.0]
["2026-09-30T13:35:06.499954+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:06.499963+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:35:06.499964+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:06.499966+00:00", "trade", 10.04, 200.0]
["2026-09-30T13:35:06.499969+00:00", "trade", 10.04, 200.0]
["2026-09-30T13:35:06.499979+00:00", "quote", 10.04, 10.07]
["2026-09-30T13:35:06.500005+00:00", "trade", 10.04, 1.0]
["2026-09-30T13:35:06.500014+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:06.500034+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:06.500039+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:35:06.500099+00:00", "trade", 10.04, 1000.0]
["2026-09-30T13:35:06.500105+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:06.500165+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500209+00:00", "trade", 10.04, 68.0]
["2026-09-30T13:35:06.500210+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500275+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500415+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500526+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500576+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500666+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500686+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500696+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500711+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500731+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500791+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.500982+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.501688+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.505422+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.505422+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.505618+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.511321+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.511326+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.511336+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.511346+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.511391+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.511412+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.511412+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.511421+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.516729+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.516774+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:06.516894+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.517130+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.517521+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.518027+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.518037+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.518082+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.518082+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.518548+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.518568+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.519065+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.519120+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.519576+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.519636+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.520082+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.521130+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.524387+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.524453+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.534010+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.577830+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.650337+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.650347+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.650352+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.650366+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:35:06.650369+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:35:06.650372+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:35:06.650372+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:35:06.650372+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.650377+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.650377+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.650379+00:00", "trade", 10.02, 300.0]
["2026-09-30T13:35:06.650379+00:00", "trade", 10.02, 100.0]
["2026-09-30T13:35:06.650379+00:00", "trade", 10.02, 14.0]
["2026-09-30T13:35:06.650422+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.650467+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.650518+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.650558+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.650637+00:00", "trade", 10.03, 89.0]
["2026-09-30T13:35:06.650637+00:00", "trade", 10.02, 94.0]
["2026-09-30T13:35:06.650643+00:00", "trade", 10.02, 400.0]
["2026-09-30T13:35:06.650643+00:00", "trade", 10.02, 500.0]
["2026-09-30T13:35:06.650647+00:00", "trade", 10.02, 50.0]
["2026-09-30T13:35:06.650653+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.651329+00:00", "trade", 10.02, 120.0]
["2026-09-30T13:35:06.653856+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.654552+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.654693+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.654733+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.654738+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.655224+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.655279+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.657695+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:06.657940+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.724574+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.727150+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.771541+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:06.795854+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:08.030703+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:08.030749+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:08.030749+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:08.030864+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:08.031195+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:08.031250+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:08.031831+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:35:08.041940+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:35:08.042106+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:35:08.150975+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:35:08.151030+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:35:08.239450+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:35:08.488664+00:00", "trade", 10.0242, 6.0]
["2026-09-30T13:35:08.558741+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:35:08.620568+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:35:09.599945+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:35:09.662539+00:00", "quote", 10.02, 10.05]
["2026-09-30T13:35:14.316521+00:00", "trade", 10.035, 34.0]
["2026-09-30T13:35:14.318587+00:00", "trade", 10.035, 1.0]
["2026-09-30T13:35:14.321441+00:00", "trade", 10.0279, 1.0]
["2026-09-30T13:35:15.669740+00:00", "trade", 10.0457, 19.0]
["2026-09-30T13:35:15.982411+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:15.982426+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:15.982426+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:15.982431+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:15.982466+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:15.982466+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:15.982471+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:15.982541+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:15.982561+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:16.048468+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:16.099289+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:16.455066+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:16.511646+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:16.828505+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:16.830445+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:16.831868+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:16.929641+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:17.080229+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:17.199749+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:18.454102+00:00", "trade", 10.0348, 3.0]
["2026-09-30T13:35:19.986304+00:00", "trade", 10.03, 400.0]
["2026-09-30T13:35:20.778670+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:20.936551+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:22.677165+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:22.745653+00:00", "trade", 10.03, 1.0]
["2026-09-30T13:35:25.087650+00:00", "trade", 9.94, 1.0]
["2026-09-30T13:35:25.344381+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:25.344446+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:27.807064+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:29.990939+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:31.858030+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:35.438394+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:35.438930+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:35.440269+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:39.981115+00:00", "trade", 10.0303, 7.0]
["2026-09-30T13:35:42.704492+00:00", "trade", 10.03, 10.0]
["2026-09-30T13:35:42.704625+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:42.704640+00:00", "quote", 10.02, 10.03]
["2026-09-30T13:35:42.704694+00:00", "trade", 10.03, 100.0]
["2026-09-30T13:35:42.704695+00:00", "quote", 10.02, 10.04]
["2026-09-30T13:35:42.704710+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.704715+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.704715+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.704730+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.704755+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.704765+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.704769+00:00", "trade", 10.03, 16.0]
["2026-09-30T13:35:42.704825+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.705121+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.705151+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.705216+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.705246+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.705326+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.705462+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.705658+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.705692+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.780861+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.780916+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.781583+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.781638+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.782144+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:42.787021+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:35:42.787021+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:42.787131+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:42.804638+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:42.812226+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:42.862821+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:42.871983+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:42.873166+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:43.332510+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:43.416605+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:44.232412+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:44.319445+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:44.337257+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:44.388118+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:44.442803+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:44.540055+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:44.540135+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:44.554214+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:44.601862+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:44.653741+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:44.999875+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:44.999940+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:44.999945+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:44.999950+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:44.999950+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:45.000065+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:45.000257+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:35:45.005111+00:00", "trade", 10.035, 125.0]
["2026-09-30T13:35:45.205524+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:45.671741+00:00", "trade", 10.0331, 2.0]
["2026-09-30T13:35:49.799502+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:51.200119+00:00", "trade", 10.035, 199.0]
["2026-09-30T13:35:51.200585+00:00", "trade", 10.035, 1.0]
["2026-09-30T13:35:51.200653+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:51.201160+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:52.206654+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:52.393744+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:52.393764+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:52.458513+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:52.458979+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:52.469730+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:52.469735+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:52.470071+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:52.470126+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:52.470201+00:00", "quote", 10.03, 10.04]
["2026-09-30T13:35:52.995983+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:52.995986+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:35:52.996093+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:53.050322+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:53.050372+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:53.125571+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:53.125627+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.125767+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.126368+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.126624+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.126704+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.126729+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.157498+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.157538+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.159066+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.190321+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.190356+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.206619+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.296188+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.410455+00:00", "quote", 10.03, 10.06]
["2026-09-30T13:35:53.460374+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:53.460434+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:53.460439+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:53.460449+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:53.460514+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:53.546569+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:53.548478+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:53.548809+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:56.046261+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:56.463106+00:00", "trade", 10.039, 8.0]
["2026-09-30T13:35:56.744263+00:00", "trade", 10.0447, 196.0]
["2026-09-30T13:35:56.766775+00:00", "trade", 10.0447, 1.0]
["2026-09-30T13:35:57.735723+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:58.355659+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:58.356887+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:58.357012+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:58.357413+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:35:59.990953+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:36:00.085131+00:00", "trade", 10.03, 13.0]
["2026-09-30T13:36:00.795398+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:36:00.833539+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:36:04.879081+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:36:04.879097+00:00", "trade", 10.04, 10.0]
["2026-09-30T13:36:04.879111+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:36:04.879211+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:36:04.879212+00:00", "trade", 10.05, 500.0]
["2026-09-30T13:36:04.879212+00:00", "trade", 10.05, 500.0]
["2026-09-30T13:36:04.879214+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:36:04.879271+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879310+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:36:04.879347+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879362+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879382+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879397+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879412+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879457+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879467+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879487+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879623+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879703+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879723+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879768+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:04.879863+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:04.880103+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:04.880349+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:04.941189+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:04.954586+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:04.972468+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:04.972493+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:04.973391+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:04.980708+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:04.980758+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:05.228488+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:05.228538+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:05.228588+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:05.434013+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:07.350128+00:00", "trade", 10.05, 598.0]
["2026-09-30T13:36:11.271962+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:13.062304+00:00", "trade", 10.05, 50.0]
["2026-09-30T13:36:13.473545+00:00", "trade", 10.05, 47.0]
["2026-09-30T13:36:13.473825+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:36:13.473828+00:00", "trade", 10.05, 88.0]
["2026-09-30T13:36:15.174972+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:36:16.559587+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:16.559715+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:36:16.560063+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:16.729516+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:16.729852+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:16.730328+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:16.753438+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:16.789309+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:16.930555+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:17.010140+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:21.897345+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:36:28.310718+00:00", "trade", 10.04, 20.0]
["2026-09-30T13:36:28.310721+00:00", "trade", 10.04, 95.0]
["2026-09-30T13:36:28.310800+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:28.310896+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.310906+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.310946+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.310976+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.310989+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:36:28.310992+00:00", "trade", 10.04, 20.0]
["2026-09-30T13:36:28.311006+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.311021+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.311116+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.311181+00:00", "trade", 10.045, 100.0]
["2026-09-30T13:36:28.311412+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.311798+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.311852+00:00", "trade", 10.04, 72.0]
["2026-09-30T13:36:28.314259+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.314314+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.321030+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.321205+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.321250+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.321340+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.338451+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.338506+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.339013+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.372983+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.411796+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:28.784403+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:29.990981+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:30.575855+00:00", "trade", 10.044, 8.0]
["2026-09-30T13:36:32.086445+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:36.153914+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:36.233715+00:00", "trade", 10.05, 80.0]
["2026-09-30T13:36:36.535758+00:00", "trade", 10.045, 100.0]
["2026-09-30T13:36:37.065776+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.065826+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.065881+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.069139+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.069204+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.299753+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.871839+00:00", "trade", 10.05, 16.0]
["2026-09-30T13:36:37.871920+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.871945+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.871950+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.871960+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.871975+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.872020+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:37.872321+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872326+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872341+00:00", "trade", 10.06, 70.0]
["2026-09-30T13:36:37.872341+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872376+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872411+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872416+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:36:37.872416+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:36:37.872416+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872419+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:36:37.872516+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872531+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872537+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872557+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872617+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872619+00:00", "trade", 10.06, 70.0]
["2026-09-30T13:36:37.872622+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872622+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872624+00:00", "trade", 10.06, 170.0]
["2026-09-30T13:36:37.872624+00:00", "trade", 10.06, 180.0]
["2026-09-30T13:36:37.872627+00:00", "trade", 10.06, 150.0]
["2026-09-30T13:36:37.872627+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872630+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:36:37.872630+00:00", "trade", 10.06, 380.0]
["2026-09-30T13:36:37.872648+00:00", "trade", 10.06, 220.0]
["2026-09-30T13:36:37.872651+00:00", "trade", 10.06, 277.0]
["2026-09-30T13:36:37.872780+00:00", "trade", 10.06, 330.0]
["2026-09-30T13:36:37.872807+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872807+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872852+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:36:37.872867+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872917+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.872968+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.873008+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.873048+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.873068+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.873261+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:36:37.873823+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:36:37.876662+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:36:37.876666+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.876711+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.876731+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.876755+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:36:37.877468+00:00", "trade", 10.055, 212.0]
["2026-09-30T13:36:37.877682+00:00", "trade", 10.06, 70.0]
["2026-09-30T13:36:37.877684+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.877739+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:36:37.877739+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:36:37.877774+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.881773+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.889161+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.928179+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.928735+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.944342+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.944347+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.944403+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.947575+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.963508+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.963558+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.970560+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.971126+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.973863+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.976930+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.976935+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.976940+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.976980+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.976985+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.977005+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.977015+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.977206+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:37.982924+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:37.998451+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:38.009337+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:38.010264+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:38.013357+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:38.013893+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:38.013943+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:38.023696+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:38.029991+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:38.060444+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:38.085022+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:38.581709+00:00", "trade", 10.054, 20.0]
["2026-09-30T13:36:39.671580+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:39.671590+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:39.671600+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:39.678366+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:36:39.983602+00:00", "trade", 10.0513, 8.0]
["2026-09-30T13:36:40.501701+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:40.892943+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:40.893254+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:40.916659+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:40.987795+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:36:40.987795+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:36:40.987799+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:40.987801+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:36:40.987801+00:00", "trade", 10.05, 500.0]
["2026-09-30T13:36:40.987869+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:40.987939+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:40.987939+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:40.987964+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:40.987974+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:40.987979+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:40.987999+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:40.988019+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:40.988024+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:40.988084+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:40.988260+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:40.988621+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:40.992866+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:40.993317+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:41.091676+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:41.091676+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:41.150286+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.150317+00:00", "trade", 10.04, 200.0]
["2026-09-30T13:36:41.150341+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.150346+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.150351+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.150361+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.150381+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.150416+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.150426+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.150491+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.150692+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.150872+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.151193+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.151208+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.151243+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.151248+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.151734+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.169792+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.169907+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.314256+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.412665+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.413302+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.504148+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.504509+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.578636+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.578997+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:41.649995+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:46.813953+00:00", "trade", 10.045, 100.0]
["2026-09-30T13:36:46.813965+00:00", "trade", 10.045, 100.0]
["2026-09-30T13:36:46.814026+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:46.814026+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:46.814201+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:46.814209+00:00", "trade", 10.045, 100.0]
["2026-09-30T13:36:46.814266+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:36:46.814812+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:46.891986+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:47.394543+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:47.901114+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:47.977832+00:00", "trade", 10.0572, 2.0]
["2026-09-30T13:36:48.575986+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:48.786262+00:00", "trade", 10.05, 511.0]
["2026-09-30T13:36:49.936901+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:36:49.936901+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:49.936961+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:49.937016+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:49.937026+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:49.937031+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:49.937041+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:49.937041+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:49.937047+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:49.937056+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:49.937112+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:49.937758+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.037170+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.088654+00:00", "trade", 10.055, 22.0]
["2026-09-30T13:36:50.088669+00:00", "trade", 10.055, 300.0]
["2026-09-30T13:36:50.088838+00:00", "trade", 10.055, 78.0]
["2026-09-30T13:36:50.088853+00:00", "trade", 10.055, 250.0]
["2026-09-30T13:36:50.088863+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.088863+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.088868+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.088873+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.088873+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.088878+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.088916+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:36:50.088918+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.088919+00:00", "trade", 10.05, 1078.0]
["2026-09-30T13:36:50.089068+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.089239+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.335375+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.936967+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.937243+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.937268+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.937268+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:50.937914+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:50.938381+00:00", "trade", 10.04, 21.0]
["2026-09-30T13:36:51.082834+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:51.339195+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:51.339250+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:51.339295+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:51.339786+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:51.339927+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:51.340262+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:51.340318+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:52.005727+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:52.261035+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:52.396748+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:53.212701+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:55.629557+00:00", "trade", 10.0548, 100.0]
["2026-09-30T13:36:56.095408+00:00", "trade", 10.06, 400.0]
["2026-09-30T13:36:56.095408+00:00", "trade", 10.06, 500.0]
["2026-09-30T13:36:56.095409+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:36:56.095411+00:00", "trade", 10.06, 244.0]
["2026-09-30T13:36:56.095415+00:00", "trade", 10.06, 256.0]
["2026-09-30T13:36:56.095474+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:56.095504+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:56.095559+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:56.095564+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:56.095584+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:56.095625+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:56.095815+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:56.095830+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:56.095870+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:36:56.095874+00:00", "trade", 10.06, 1000.0]
["2026-09-30T13:36:56.096211+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.096326+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.096386+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.096401+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.096426+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.097043+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.097263+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.100942+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.166954+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.195863+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.196008+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.196034+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.197793+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.275352+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.406209+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.483984+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:36:56.603569+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603599+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603603+00:00", "trade", 10.07, 150.0]
["2026-09-30T13:36:56.603604+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603606+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:36:56.603606+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.603609+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:36:56.603609+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603612+00:00", "trade", 10.07, 70.0]
["2026-09-30T13:36:56.603618+00:00", "trade", 10.07, 7.0]
["2026-09-30T13:36:56.603619+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603621+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:36:56.603624+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:36:56.603624+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603633+00:00", "trade", 10.07, 800.0]
["2026-09-30T13:36:56.603634+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603654+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603689+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603690+00:00", "trade", 10.07, 479.0]
["2026-09-30T13:36:56.603744+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603755+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603805+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603808+00:00", "trade", 10.07, 62.0]
["2026-09-30T13:36:56.603810+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603813+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:36:56.603813+00:00", "trade", 10.07, 170.0]
["2026-09-30T13:36:56.603814+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603814+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603817+00:00", "trade", 10.07, 350.0]
["2026-09-30T13:36:56.603820+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:36:56.603820+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:36:56.603823+00:00", "trade", 10.07, 111.0]
["2026-09-30T13:36:56.603832+00:00", "trade", 10.07, 211.0]
["2026-09-30T13:36:56.603834+00:00", "trade", 10.07, 479.0]
["2026-09-30T13:36:56.603850+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.603895+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604025+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604096+00:00", "trade", 10.07, 410.0]
["2026-09-30T13:36:56.604100+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604150+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604156+00:00", "trade", 10.07, 89.0]
["2026-09-30T13:36:56.604177+00:00", "trade", 10.07, 159.0]
["2026-09-30T13:36:56.604219+00:00", "trade", 10.07, 411.0]
["2026-09-30T13:36:56.604220+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604235+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604296+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.604341+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.604346+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.604469+00:00", "trade", 10.07, 900.0]
["2026-09-30T13:36:56.604471+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604472+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.604475+00:00", "trade", 10.07, 5.0]
["2026-09-30T13:36:56.604484+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.604487+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.604490+00:00", "trade", 10.07, 6.0]
["2026-09-30T13:36:56.604546+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604586+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604640+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:36:56.604692+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604717+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604800+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:36:56.604836+00:00", "trade", 10.07, 220.0]
["2026-09-30T13:36:56.604852+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604885+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.604887+00:00", "trade", 10.07, 138.0]
["2026-09-30T13:36:56.604891+00:00", "trade", 10.07, 12.0]
["2026-09-30T13:36:56.604892+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604893+00:00", "trade", 10.07, 200.0]
["2026-09-30T13:36:56.604918+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604922+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604922+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604974+00:00", "trade", 10.07, 88.0]
["2026-09-30T13:36:56.604992+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:36:56.604992+00:00", "trade", 10.07, 170.0]
["2026-09-30T13:36:56.604993+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604993+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.604996+00:00", "trade", 10.07, 29.0]
["2026-09-30T13:36:56.605112+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.605118+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.605119+00:00", "trade", 10.07, 151.0]
["2026-09-30T13:36:56.605119+00:00", "trade", 10.07, 60.0]
["2026-09-30T13:36:56.605152+00:00", "trade", 10.07, 5.0]
["2026-09-30T13:36:56.605155+00:00", "trade", 10.07, 6.0]
["2026-09-30T13:36:56.605168+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.605168+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.605168+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.605173+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.605238+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.605398+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.605413+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.605429+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.605431+00:00", "trade", 10.07, 40.0]
["2026-09-30T13:36:56.605431+00:00", "trade", 10.07, 138.0]
["2026-09-30T13:36:56.605434+00:00", "trade", 10.07, 12.0]
["2026-09-30T13:36:56.605437+00:00", "trade", 10.07, 88.0]
["2026-09-30T13:36:56.605468+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.605493+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.605527+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.605529+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.605569+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.605689+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:36:56.605714+00:00", "trade", 10.07, 25.0]
["2026-09-30T13:36:56.605714+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:36:56.605730+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:36:56.605734+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:36:56.605779+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:36:56.605889+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:36:56.605894+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:36:56.605916+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.605916+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.605918+00:00", "trade", 10.07, 50.0]
["2026-09-30T13:36:56.605919+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:36:56.605940+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.605945+00:00", "trade", 10.07, 88.0]
["2026-09-30T13:36:56.605948+00:00", "trade", 10.07, 12.0]
["2026-09-30T13:36:56.605970+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.605976+00:00", "trade", 10.07, 88.0]
["2026-09-30T13:36:56.605990+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.606000+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.606009+00:00", "trade", 10.07, 6.0]
["2026-09-30T13:36:56.606050+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.606165+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.606165+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.606210+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.606215+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.606225+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.606235+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.606255+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.606290+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.606295+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.606337+00:00", "trade", 10.07, 30.0]
["2026-09-30T13:36:56.606339+00:00", "trade", 10.07, 50.0]
["2026-09-30T13:36:56.606339+00:00", "trade", 10.07, 95.0]
["2026-09-30T13:36:56.606340+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.606340+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.606373+00:00", "trade", 10.07, 5.0]
["2026-09-30T13:36:56.606373+00:00", "trade", 10.07, 12.0]
["2026-09-30T13:36:56.606376+00:00", "trade", 10.07, 88.0]
["2026-09-30T13:36:56.606376+00:00", "trade", 10.07, 88.0]
["2026-09-30T13:36:56.606396+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.606396+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.606396+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.606401+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.606401+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.606947+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.607092+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.607094+00:00", "trade", 10.07, 138.0]
["2026-09-30T13:36:56.607097+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.607097+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:36:56.607100+00:00", "trade", 10.07, 12.0]
["2026-09-30T13:36:56.607112+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.610432+00:00", "trade", 10.07, 2000.0]
["2026-09-30T13:36:56.611392+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.614841+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.614896+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.621662+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.621727+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.622564+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.643183+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.643203+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.676602+00:00", "trade", 10.07, 60.0]
["2026-09-30T13:36:56.676603+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.677079+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.677080+00:00", "trade", 10.07, 40.0]
["2026-09-30T13:36:56.677083+00:00", "trade", 10.07, 560.0]
["2026-09-30T13:36:56.677083+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:36:56.678036+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.678086+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.689799+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.691328+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.693378+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.704133+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.704133+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.704188+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.704234+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.705446+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.705948+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.705963+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.706008+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.706228+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.706459+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.708073+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.718743+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.733783+00:00", "trade", 10.07, 260.0]
["2026-09-30T13:36:56.733784+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.733942+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:36:56.733944+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.733994+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.734009+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.734019+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.734020+00:00", "trade", 10.07, 50.0]
["2026-09-30T13:36:56.734606+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.734607+00:00", "trade", 10.07, 850.0]
["2026-09-30T13:36:56.734796+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.734857+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.734882+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:36:56.734884+00:00", "trade", 10.07, 138.0]
["2026-09-30T13:36:56.734886+00:00", "trade", 10.07, 112.0]
["2026-09-30T13:36:56.734887+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.734912+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.734927+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.735252+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.735433+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.735453+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.735508+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.738921+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.740776+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.741643+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.747356+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.750644+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.751140+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.751296+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.751822+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.751857+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.773123+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:56.778240+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:57.015984+00:00", "trade", 10.07, 25.0]
["2026-09-30T13:36:57.093626+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:57.278491+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:57.410781+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:57.941264+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:36:59.991009+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:00.318708+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:37:02.627857+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:02.628203+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:04.413649+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:04.532898+00:00", "trade", 10.07, 6.0]
["2026-09-30T13:37:04.532954+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:04.532958+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:04.533008+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:04.533134+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:04.533194+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:04.534064+00:00", "trade", 10.08, 94.0]
["2026-09-30T13:37:04.536958+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:04.540952+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:04.733631+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:04.811261+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:07.391696+00:00", "trade", 10.0613, 100.0]
["2026-09-30T13:37:07.519995+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:07.625221+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:08.001785+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:37:08.311735+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:08.316563+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:37:08.317516+00:00", "trade", 10.07, 25.0]
["2026-09-30T13:37:08.318016+00:00", "trade", 10.07, 75.0]
["2026-09-30T13:37:08.319693+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:37:08.978718+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:37:08.982984+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:08.985174+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:08.985289+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:08.985339+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:37:08.985951+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:37:08.986441+00:00", "trade", 10.06, 52.0]
["2026-09-30T13:37:08.991895+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:37:08.992972+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:37:09.076235+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:37:09.087878+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:37:09.499539+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:37:09.562994+00:00", "quote", 10.06, 10.09]
["2026-09-30T13:37:11.692046+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:37:12.599269+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:12.599324+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:12.599369+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:12.601414+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:12.666569+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:12.667526+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:12.667591+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:12.705858+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:12.705912+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:12.761079+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:12.879070+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:13.403766+00:00", "trade", 10.08, 1.0]
["2026-09-30T13:37:14.985179+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:15.413184+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:16.665490+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:17.003189+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:37:18.519748+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:19.529011+00:00", "trade", 10.0745, 9.0]
["2026-09-30T13:37:20.980519+00:00", "trade", 10.0728, 81.0]
["2026-09-30T13:37:21.005469+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:22.289240+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:23.530651+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:23.530696+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:24.253698+00:00", "trade", 10.07, 125.0]
["2026-09-30T13:37:24.253969+00:00", "trade", 10.07, 125.0]
["2026-09-30T13:37:24.254742+00:00", "trade", 10.07, 50.0]
["2026-09-30T13:37:24.751412+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:24.751472+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:24.751487+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:24.943450+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:25.038203+00:00", "trade", 10.08, 50.0]
["2026-09-30T13:37:28.587854+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:29.991033+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:30.287279+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:31.603326+00:00", "trade", 10.08, 1280.0]
["2026-09-30T13:37:31.603651+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:37:31.604042+00:00", "trade", 10.08, 179.0]
["2026-09-30T13:37:31.604102+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:37:31.604113+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:31.604493+00:00", "trade", 10.08, 179.0]
["2026-09-30T13:37:31.604830+00:00", "trade", 10.08, 212.0]
["2026-09-30T13:37:31.605633+00:00", "trade", 10.08, 30.0]
["2026-09-30T13:37:31.605690+00:00", "trade", 10.08, 2480.0]
["2026-09-30T13:37:34.758778+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:34.758904+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:35.892083+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:38.831925+00:00", "trade", 10.079, 8.0]
["2026-09-30T13:37:41.158059+00:00", "trade", 10.0692, 4.0]
["2026-09-30T13:37:42.197496+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:42.207507+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:42.207522+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:44.297887+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:44.298603+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:44.298748+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:44.298813+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:44.557419+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:44.868370+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:44.868440+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:45.167557+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:45.952320+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:45.952919+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:47.376229+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:37:50.241678+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:53.430535+00:00", "trade", 10.08, 10.0]
["2026-09-30T13:37:54.098494+00:00", "trade", 10.066, 27.0]
["2026-09-30T13:37:57.044716+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:57.060263+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:57.366677+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:57.366702+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:57.366773+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:57.367093+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:37:59.297705+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:37:59.991046+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:38:01.347145+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:38:01.347148+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:38:01.347205+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.347265+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.347270+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.347285+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.347350+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.348022+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.348042+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.348042+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.352051+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.352145+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:38:01.352157+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.356236+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.427105+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.431906+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.431962+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.435173+00:00", "trade", 10.085, 178.0]
["2026-09-30T13:38:01.436707+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:38:01.437696+00:00", "trade", 10.085, 25.0]
["2026-09-30T13:38:01.437783+00:00", "trade", 10.085, 75.0]
["2026-09-30T13:38:01.441158+00:00", "trade", 10.085, 50.0]
["2026-09-30T13:38:01.441224+00:00", "trade", 10.085, 50.0]
["2026-09-30T13:38:01.454601+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.513671+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.514167+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.515024+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.515611+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.524482+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.524527+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.526662+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.526717+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.527639+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.527730+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.531594+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.532105+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:01.770142+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:02.114783+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:02.114788+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:02.114793+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:02.114843+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:02.114853+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:02.114858+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:02.114868+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:02.114903+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:02.115780+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:02.145771+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:04.761048+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:04.761123+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:04.839901+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:04.839961+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:38:05.514957+00:00", "trade", 10.085, 15.0]
["2026-09-30T13:38:05.520051+00:00", "trade", 10.085, 2.0]
["2026-09-30T13:38:08.118562+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:08.118580+00:00", "trade", 10.09, 140.0]
["2026-09-30T13:38:08.118662+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:08.124491+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:08.124556+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:08.124576+00:00", "trade", 10.09, 250.0]
["2026-09-30T13:38:08.125066+00:00", "trade", 10.09, 250.0]
["2026-09-30T13:38:08.125151+00:00", "trade", 10.09, 250.0]
["2026-09-30T13:38:08.125382+00:00", "trade", 10.09, 250.0]
["2026-09-30T13:38:08.195701+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:08.213022+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:08.503203+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:08.503208+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.157791+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.157796+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.163184+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.181658+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.181693+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.181718+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.182430+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.258747+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.534339+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:38:09.534357+00:00", "trade", 10.1, 150.0]
["2026-09-30T13:38:09.534360+00:00", "trade", 10.1, 2.0]
["2026-09-30T13:38:09.534360+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:38:09.534369+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:38:09.534387+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:38:09.534390+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:38:09.534393+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.534396+00:00", "trade", 10.1, 700.0]
["2026-09-30T13:38:09.534396+00:00", "trade", 10.1, 125.0]
["2026-09-30T13:38:09.534399+00:00", "trade", 10.1, 125.0]
["2026-09-30T13:38:09.534399+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:38:09.534402+00:00", "trade", 10.1, 125.0]
["2026-09-30T13:38:09.534406+00:00", "trade", 10.1, 1600.0]
["2026-09-30T13:38:09.534408+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:38:09.534418+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.534423+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534513+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534528+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534528+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534604+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534614+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534670+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:38:09.534670+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:38:09.534673+00:00", "trade", 10.1, 27.0]
["2026-09-30T13:38:09.534673+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:38:09.534679+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:38:09.534679+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:38:09.534682+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:38:09.534691+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:38:09.534694+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:38:09.534700+00:00", "trade", 10.1, 70.0]
["2026-09-30T13:38:09.534709+00:00", "trade", 10.1, 30.0]
["2026-09-30T13:38:09.534714+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534715+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:38:09.534724+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534760+00:00", "trade", 10.1, 700.0]
["2026-09-30T13:38:09.534809+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534845+00:00", "trade", 10.1, 60.0]
["2026-09-30T13:38:09.534845+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534848+00:00", "trade", 10.1, 180.0]
["2026-09-30T13:38:09.534850+00:00", "trade", 10.1, 170.0]
["2026-09-30T13:38:09.534850+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534850+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534850+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534854+00:00", "trade", 10.1, 180.0]
["2026-09-30T13:38:09.534854+00:00", "trade", 10.1, 1000.0]
["2026-09-30T13:38:09.534854+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.534856+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:38:09.534859+00:00", "trade", 10.1, 670.0]
["2026-09-30T13:38:09.534866+00:00", "trade", 10.1, 1000.0]
["2026-09-30T13:38:09.534868+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:38:09.534970+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:09.535142+00:00", "trade", 10.1, 70.0]
["2026-09-30T13:38:09.535220+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.535265+00:00", "trade", 10.1, 125.0]
["2026-09-30T13:38:09.535265+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:09.535289+00:00", "trade", 10.1, 50.0]
["2026-09-30T13:38:09.535310+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.535315+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.535355+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.535461+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.535518+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:38:09.535581+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:38:09.535691+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.535706+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.535736+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:09.535741+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:09.535762+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.535764+00:00", "trade", 10.1, 320.0]
["2026-09-30T13:38:09.535780+00:00", "trade", 10.1, 10.0]
["2026-09-30T13:38:09.536032+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.536844+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.540778+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.553819+00:00", "trade", 10.102, 1.0]
["2026-09-30T13:38:09.603735+00:00", "trade", 10.105, 40.0]
["2026-09-30T13:38:09.603768+00:00", "trade", 10.1025, 40.0]
["2026-09-30T13:38:09.603780+00:00", "trade", 10.1, 40.0]
["2026-09-30T13:38:09.604126+00:00", "trade", 10.105, 40.0]
["2026-09-30T13:38:09.606610+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.606615+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.609507+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.616644+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.617416+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.619170+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.619180+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.619240+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:38:09.619243+00:00", "trade", 10.105, 212.0]
["2026-09-30T13:38:09.619243+00:00", "trade", 10.1, 103.0]
["2026-09-30T13:38:09.619260+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.619270+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.622317+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.622373+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.624287+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.624432+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.625685+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.626297+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.635724+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.640811+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.640856+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.641353+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.641403+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.641448+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.641458+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.641473+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.642135+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.642195+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.647071+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.652229+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.652284+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.657601+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.657667+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.657812+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.658629+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.658684+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.660278+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.661175+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.661215+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.667044+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.667094+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.667741+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.667756+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.675103+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.676957+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.676962+00:00", "trade", 10.1, 491.0]
["2026-09-30T13:38:09.676962+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:38:09.676983+00:00", "trade", 10.1, 609.0]
["2026-09-30T13:38:09.676983+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:38:09.676983+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.677033+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.677043+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.677083+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.677088+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:09.677454+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:09.677514+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:09.677525+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:38:09.677546+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:38:09.677564+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.677749+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.678144+00:00", "trade", 10.1, 485.0]
["2026-09-30T13:38:09.679603+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:38:09.679606+00:00", "trade", 10.095, 223.0]
["2026-09-30T13:38:09.679609+00:00", "trade", 10.09, 800.0]
["2026-09-30T13:38:09.679609+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.679612+00:00", "trade", 10.09, 40.0]
["2026-09-30T13:38:09.679615+00:00", "trade", 10.09, 400.0]
["2026-09-30T13:38:09.679618+00:00", "trade", 10.09, 300.0]
["2026-09-30T13:38:09.679618+00:00", "trade", 10.09, 337.0]
["2026-09-30T13:38:09.679618+00:00", "trade", 10.095, 9.0]
["2026-09-30T13:38:09.679672+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:38:09.679675+00:00", "trade", 10.095, 179.0]
["2026-09-30T13:38:09.679678+00:00", "trade", 10.09, 300.0]
["2026-09-30T13:38:09.679681+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:38:09.679689+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.679729+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.679777+00:00", "trade", 10.095, 103.0]
["2026-09-30T13:38:09.679790+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.679859+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:38:09.679870+00:00", "trade", 10.095, 200.0]
["2026-09-30T13:38:09.679876+00:00", "trade", 10.095, 43.0]
["2026-09-30T13:38:09.679930+00:00", "trade", 10.095, 212.0]
["2026-09-30T13:38:09.679930+00:00", "trade", 10.09, 140.0]
["2026-09-30T13:38:09.679934+00:00", "trade", 10.09, 66.0]
["2026-09-30T13:38:09.679935+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.679940+00:00", "trade", 10.09, 140.0]
["2026-09-30T13:38:09.679940+00:00", "trade", 10.09, 400.0]
["2026-09-30T13:38:09.679940+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:38:09.680010+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.680155+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.680165+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.680180+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.680196+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.680215+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.680220+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.680240+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.680376+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:38:09.680476+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.680626+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.680671+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.681049+00:00", "trade", 10.095, 300.0]
["2026-09-30T13:38:09.681049+00:00", "trade", 10.095, 1540.0]
["2026-09-30T13:38:09.681073+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:38:09.681483+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.681642+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:38:09.681645+00:00", "trade", 10.09, 131.0]
["2026-09-30T13:38:09.681780+00:00", "trade", 10.09, 43.0]
["2026-09-30T13:38:09.681780+00:00", "trade", 10.09, 86.0]
["2026-09-30T13:38:09.681784+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.682105+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.682160+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.683784+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.687949+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.687999+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.688014+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.781226+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.833178+00:00", "trade", 10.09, 417.0]
["2026-09-30T13:38:09.833179+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.833184+00:00", "trade", 10.095, 179.0]
["2026-09-30T13:38:09.833184+00:00", "trade", 10.09, 400.0]
["2026-09-30T13:38:09.833187+00:00", "trade", 10.09, 121.0]
["2026-09-30T13:38:09.833203+00:00", "trade", 10.09, 483.0]
["2026-09-30T13:38:09.833203+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:38:09.833205+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.833205+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.833209+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:38:09.833209+00:00", "trade", 10.09, 5.0]
["2026-09-30T13:38:09.833209+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.833226+00:00", "trade", 10.09, 179.0]
["2026-09-30T13:38:09.833235+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.833428+00:00", "trade", 10.095, 212.0]
["2026-09-30T13:38:09.833431+00:00", "trade", 10.09, 114.0]
["2026-09-30T13:38:09.833434+00:00", "trade", 10.09, 57.0]
["2026-09-30T13:38:09.833440+00:00", "trade", 10.09, 43.0]
["2026-09-30T13:38:09.833443+00:00", "trade", 10.09, 103.0]
["2026-09-30T13:38:09.833443+00:00", "trade", 10.09, 66.0]
["2026-09-30T13:38:09.833699+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:38:09.833736+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.833759+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:38:09.844742+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.844862+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.844912+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:09.845684+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.846118+00:00", "trade", 10.08, 50.0]
["2026-09-30T13:38:09.866654+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.894601+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.894881+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.894951+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.895152+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:09.959641+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:10.340391+00:00", "trade", 10.1, 700.0]
["2026-09-30T13:38:10.340392+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:38:10.340393+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:38:10.340393+00:00", "trade", 10.1, 390.0]
["2026-09-30T13:38:10.340457+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340482+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340517+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340517+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340527+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340537+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340542+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340547+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340552+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340598+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340618+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340652+00:00", "trade", 10.1, 350.0]
["2026-09-30T13:38:10.340652+00:00", "trade", 10.1, 60.0]
["2026-09-30T13:38:10.340653+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.340668+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:10.341018+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:10.355759+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:10.408750+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:10.440616+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:10.443071+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:10.451101+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:10.571578+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:11.278541+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:11.278621+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:11.340443+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:11.658344+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:38:11.658798+00:00", "trade", 10.1099, 200.0]
["2026-09-30T13:38:11.659457+00:00", "trade", 10.1099, 200.0]
["2026-09-30T13:38:11.659589+00:00", "trade", 10.1073, 200.0]
["2026-09-30T13:38:11.659613+00:00", "trade", 10.1089, 200.0]
["2026-09-30T13:38:11.669636+00:00", "trade", 10.109, 26.0]
["2026-09-30T13:38:11.682094+00:00", "trade", 10.098, 114.0]
["2026-09-30T13:38:11.682128+00:00", "trade", 10.098, 1860.0]
["2026-09-30T13:38:11.755920+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:12.150727+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:14.064449+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:14.064860+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:14.064905+00:00", "trade", 10.1, 60.0]
["2026-09-30T13:38:14.064905+00:00", "trade", 10.1, 33.0]
["2026-09-30T13:38:14.071556+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:14.071557+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:14.071606+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:14.071681+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:14.071681+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:14.071701+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:14.071701+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:14.071706+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:14.071711+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:14.103427+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:14.164933+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.071607+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.157839+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:15.157882+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.157947+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.158033+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.158037+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:38:15.158128+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.158182+00:00", "trade", 10.11, 600.0]
["2026-09-30T13:38:15.158185+00:00", "trade", 10.11, 466.0]
["2026-09-30T13:38:15.158233+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.158238+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.158423+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:38:15.158479+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:38:15.158504+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:38:15.158539+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:15.158539+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:15.158905+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:15.159045+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:15.161872+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:15.162092+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:15.162207+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:15.162230+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:38:15.162644+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:38:15.163009+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:15.163065+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:15.163065+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:15.163068+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:15.163071+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:15.163085+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.163085+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:38:15.163087+00:00", "trade", 10.11, 39.0]
["2026-09-30T13:38:15.163145+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.163520+00:00", "trade", 10.11, 120.0]
["2026-09-30T13:38:15.166688+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.166994+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.167144+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.167239+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.167289+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.167330+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.167350+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.167370+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.167425+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.167620+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.167986+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.168001+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.213868+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:38:15.230079+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.230134+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.230139+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.230866+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:15.424824+00:00", "trade", 10.1062, 100.0]
["2026-09-30T13:38:15.630628+00:00", "trade", 10.105, 210.0]
["2026-09-30T13:38:15.631415+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.451763+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:16.451763+00:00", "trade", 10.11, 61.0]
["2026-09-30T13:38:16.451763+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.451813+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.451888+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.451938+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.451968+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.452024+00:00", "trade", 10.11, 139.0]
["2026-09-30T13:38:16.452024+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:38:16.452219+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:38:16.452284+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:38:16.452289+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:38:16.452294+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:38:16.452314+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:16.459629+00:00", "trade", 10.115, 15.0]
["2026-09-30T13:38:16.465984+00:00", "trade", 10.11, 125.0]
["2026-09-30T13:38:16.466453+00:00", "trade", 10.11, 125.0]
["2026-09-30T13:38:16.466747+00:00", "trade", 10.11, 125.0]
["2026-09-30T13:38:16.467003+00:00", "trade", 10.11, 125.0]
["2026-09-30T13:38:16.467099+00:00", "trade", 10.11, 95.0]
["2026-09-30T13:38:16.516868+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:16.518371+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:16.524331+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:16.524852+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:16.524907+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:16.530555+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:16.541176+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:16.541181+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:16.541184+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:16.541187+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:38:16.541190+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:16.541236+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:16.541261+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:38:16.541261+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:16.541262+00:00", "trade", 10.11, 139.0]
["2026-09-30T13:38:16.541265+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:16.541266+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.541321+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.541326+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.541341+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.541406+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.541486+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.546709+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.547832+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.558788+00:00", "trade", 10.0832, 100.0]
["2026-09-30T13:38:16.559650+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.562898+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.562948+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:16.563028+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:17.129256+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:17.129336+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:17.133992+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:17.578731+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:17.578786+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:17.671778+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:18.891881+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:38:18.895757+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:19.189877+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:20.774936+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375340+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:38:21.375364+00:00", "trade", 10.1, 80.0]
["2026-09-30T13:38:21.375366+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375392+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:38:21.375416+00:00", "trade", 10.1, 620.0]
["2026-09-30T13:38:21.375419+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:38:21.375419+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:38:21.375421+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375425+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:38:21.375425+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:38:21.375431+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375431+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375456+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375461+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375481+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375481+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375516+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375516+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375546+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375601+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:21.375602+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:38:21.375620+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:38:21.375787+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:21.375857+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:21.375867+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:21.375887+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.375932+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.375967+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.376253+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.376399+00:00", "trade", 10.1, 240.0]
["2026-09-30T13:38:21.376769+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.377335+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.379466+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.380543+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.380939+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.383138+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:38:21.396220+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.396281+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.396316+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.396366+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.397193+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.451186+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.451291+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.451547+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.451602+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.452144+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.483177+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.483233+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.528145+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.528152+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:38:21.528162+00:00", "trade", 10.095, 179.0]
["2026-09-30T13:38:21.528164+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:38:21.528167+00:00", "trade", 10.09, 121.0]
["2026-09-30T13:38:21.528180+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.528230+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.528235+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.528390+00:00", "trade", 10.095, 99.0]
["2026-09-30T13:38:21.528726+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.528801+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.531773+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:21.532913+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:38:22.128113+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:22.375783+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:22.375843+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:22.375898+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:22.394798+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:22.439716+00:00", "trade", 10.095, 2.0]
["2026-09-30T13:38:22.528596+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:23.167934+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:23.172565+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:24.429302+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:25.801704+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:25.801765+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:25.813803+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:25.999330+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:26.174933+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:26.174998+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:26.175519+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:26.175580+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:26.516050+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:28.348684+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:28.363962+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:38:28.363965+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:38:28.364035+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:28.364105+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:28.364621+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:38:28.364621+00:00", "trade", 10.1, 139.0]
["2026-09-30T13:38:28.364667+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.364752+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.369488+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.427557+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:38:28.437645+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.437695+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.437766+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.508028+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.508053+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:38:28.508068+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.508078+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.508118+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.508128+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.543873+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.543898+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.543928+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.543984+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.657984+00:00", "trade", 10.1, 50.0]
["2026-09-30T13:38:28.657985+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.658035+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.658090+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.658191+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:28.658258+00:00", "trade", 10.1, 141.0]
["2026-09-30T13:38:28.658436+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:28.658501+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:28.658506+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:28.658536+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:38:28.658551+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:28.665227+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:28.666430+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:28.672785+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:28.672835+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:28.768238+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:28.851275+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:29.658041+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:29.658091+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:29.991054+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:35.093959+00:00", "trade", 10.1, 30.0]
["2026-09-30T13:38:35.094465+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:38:35.094495+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:38:35.094497+00:00", "trade", 10.1, 111.0]
["2026-09-30T13:38:35.094515+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094520+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094520+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094520+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094525+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094620+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094620+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094810+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:38:35.094851+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094876+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094881+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094891+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094931+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.094936+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.095036+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.095153+00:00", "trade", 10.1, 32.0]
["2026-09-30T13:38:35.095332+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.095889+00:00", "trade", 10.11, 80.0]
["2026-09-30T13:38:35.098860+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.105461+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.132170+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.132220+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.132235+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.135879+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.155130+00:00", "trade", 10.1016, 1.0]
["2026-09-30T13:38:35.177047+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.258806+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.282803+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.282854+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:35.326377+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:36.150785+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:37.386515+00:00", "trade", 10.105, 50.0]
["2026-09-30T13:38:39.070005+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:39.070051+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:39.071379+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:39.071459+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:40.351396+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:40.371489+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:40.443435+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:40.444167+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:41.045865+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:44.423083+00:00", "trade", 10.11, 46.0]
["2026-09-30T13:38:47.042172+00:00", "trade", 10.104, 8.0]
["2026-09-30T13:38:48.513211+00:00", "trade", 10.1001, 8591.0]
["2026-09-30T13:38:52.108870+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.355002+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:52.355052+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.355117+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.355538+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.355556+00:00", "trade", 10.11, 276.0]
["2026-09-30T13:38:52.355753+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.355754+00:00", "trade", 10.11, 824.0]
["2026-09-30T13:38:52.356340+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:52.356400+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:52.356430+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:52.356430+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:52.356435+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:52.356435+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:52.357387+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:52.359407+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:52.359457+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:52.359592+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:38:52.381315+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:52.381318+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:38:52.381319+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:38:52.381321+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:38:52.381324+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:38:52.381327+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:52.381374+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:38:52.381379+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.381384+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.381429+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.381439+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.381449+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.381455+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.381459+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.381509+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.381555+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.381595+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.381811+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:38:52.382642+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.383399+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.386837+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.407251+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.422131+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.422191+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.500794+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.803439+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.803514+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.803519+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.803574+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.803579+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.810446+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:52.810786+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:53.064185+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:55.212019+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:58.251796+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:58.251866+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:58.255806+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:38:58.718970+00:00", "trade", 10.0996, 12.0]
["2026-09-30T13:38:58.719743+00:00", "trade", 10.0996, 5.0]
["2026-09-30T13:38:59.991072+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:01.146970+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:01.147015+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:01.600052+00:00", "trade", 10.109, 8.0]
["2026-09-30T13:39:01.901326+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:01.901386+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:02.651787+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:03.012500+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:39:04.795758+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:39:05.700459+00:00", "trade", 10.1, 10.0]
["2026-09-30T13:39:05.700468+00:00", "trade", 10.105, 116.0]
["2026-09-30T13:39:05.700501+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.700501+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.700526+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.700537+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:39:05.700541+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.700546+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.700546+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.700591+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.700596+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.700739+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:39:05.700739+00:00", "trade", 10.105, 174.0]
["2026-09-30T13:39:05.700792+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.700838+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:39:05.700942+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.701069+00:00", "trade", 10.1, 10.0]
["2026-09-30T13:39:05.701085+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:39:05.701085+00:00", "trade", 10.1, 16.0]
["2026-09-30T13:39:05.701133+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.701153+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.701168+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.701258+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.701268+00:00", "trade", 10.1, 90.0]
["2026-09-30T13:39:05.701288+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.701313+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.701331+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:39:05.701334+00:00", "trade", 10.1, 74.0]
["2026-09-30T13:39:05.701428+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.701458+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.701463+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.701518+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.701609+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.702055+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.704516+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.708520+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.852104+00:00", "trade", 10.1, 10.0]
["2026-09-30T13:39:05.852282+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:05.852360+00:00", "trade", 10.1, 90.0]
["2026-09-30T13:39:06.159995+00:00", "trade", 10.1077, 1.0]
["2026-09-30T13:39:06.683356+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:06.701133+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:07.704663+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:07.749199+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:09.508548+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:10.163422+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:10.696281+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:11.224729+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:11.224784+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:11.224789+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:11.324326+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:12.011823+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:12.436783+00:00", "trade", 10.11, 50.0]
["2026-09-30T13:39:12.611776+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:12.612308+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:12.617886+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:12.628005+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:12.669414+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:12.686399+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:12.729041+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:13.883304+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:14.283802+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:14.348216+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:16.426680+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:16.426730+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:16.474083+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:16.474092+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:16.474513+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:16.474579+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:16.499447+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:39:16.499578+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:16.508991+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:39:16.527489+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:16.861911+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:16.879813+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:17.254320+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:17.262860+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:17.316403+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:18.219002+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:18.265262+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:19.496869+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:19.581260+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:19.613843+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:19.703271+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:19.722331+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:20.343535+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:20.381821+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:21.289548+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:21.388659+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:21.388739+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:21.388789+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:21.411871+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:39:21.414198+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:39:21.488767+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:21.571524+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:21.746877+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:21.844018+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:21.846715+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:22.161198+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:22.906458+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:23.012540+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:23.012600+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:23.012681+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:23.379228+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:23.379293+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:23.479271+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:23.479326+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:23.638571+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:23.747920+00:00", "trade", 10.103, 50.0]
["2026-09-30T13:39:24.277487+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:24.365481+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:24.427289+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:24.465224+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:24.636637+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:24.723273+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:25.012261+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:25.029156+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:25.461265+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:26.399264+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:26.399334+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:26.518828+00:00", "trade", 10.105, 200.0]
["2026-09-30T13:39:26.523393+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:39:27.082659+00:00", "trade", 10.1028, 8.0]
["2026-09-30T13:39:27.103883+00:00", "trade", 10.1028, 1.0]
["2026-09-30T13:39:27.472208+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:29.544326+00:00", "trade", 10.1, 174.0]
["2026-09-30T13:39:29.544326+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:39:29.544327+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:29.544329+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:39:29.544332+00:00", "trade", 10.1, 126.0]
["2026-09-30T13:39:29.544392+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:29.544392+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:29.544398+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:39:29.544407+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:39:29.544425+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:39:29.544537+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:39:29.544598+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:39:29.544652+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:39:29.544998+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.544999+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:39:29.545132+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:39:29.545219+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.545219+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.545249+00:00", "trade", 10.1, 600.0]
["2026-09-30T13:39:29.545269+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.545299+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.545535+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.549840+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.549890+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.550090+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:39:29.556565+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:39:29.557799+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.557854+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.577606+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.645528+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.718917+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.718973+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.729783+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.730139+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.915145+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.915891+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.977759+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.977760+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:39:29.977760+00:00", "trade", 10.09, 218.0]
["2026-09-30T13:39:29.977763+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:39:29.977772+00:00", "trade", 10.09, 482.0]
["2026-09-30T13:39:29.977772+00:00", "trade", 10.09, 18.0]
["2026-09-30T13:39:29.977774+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.977778+00:00", "trade", 10.09, 282.0]
["2026-09-30T13:39:29.977779+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.977781+00:00", "trade", 10.09, 218.0]
["2026-09-30T13:39:29.977809+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.977859+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.977919+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.977929+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:29.977997+00:00", "trade", 10.09, 82.0]
["2026-09-30T13:39:29.978180+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:39:29.978245+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:39:29.978275+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:39:29.978300+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:29.978330+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:29.988529+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:29.989662+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:29.991111+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:29.993261+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:29.993311+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:29.994248+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.080438+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.080483+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.080543+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.128726+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:39:30.128728+00:00", "trade", 10.08, 500.0]
["2026-09-30T13:39:30.128728+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.128731+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:39:30.128773+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.128783+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.128803+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.129274+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:39:30.129335+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:39:30.129340+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:39:30.129365+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:39:30.129390+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:39:30.129495+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:39:30.132828+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:39:30.133169+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:39:30.133349+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:39:30.137735+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:39:30.155747+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:39:30.175498+00:00", "trade", 10.09, 10000.0]
["2026-09-30T13:39:30.190510+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:39:30.200083+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:39:30.229894+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:39:30.234279+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:39:30.346542+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:39:30.346587+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.346597+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.346642+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.346647+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.346652+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.346707+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.347278+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.455556+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:30.664258+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:31.651930+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:31.957295+00:00", "trade", 10.0871, 250.0]
["2026-09-30T13:39:31.961492+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:31.961537+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:31.962986+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:31.963036+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:31.963492+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:31.964454+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:32.112346+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:32.281504+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:33.102669+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:33.166859+00:00", "trade", 10.09, 300.0]
["2026-09-30T13:39:33.166862+00:00", "trade", 10.09, 700.0]
["2026-09-30T13:39:33.166862+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:33.166865+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:39:33.166922+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:33.166977+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:39:33.167393+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:39:33.167453+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:39:33.167457+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:39:33.167468+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:39:33.167481+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:39:33.167493+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:33.167554+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:33.167604+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:33.168075+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:33.172380+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:33.268419+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:33.268464+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:33.308370+00:00", "trade", 10.095, 91.0]
["2026-09-30T13:39:33.308445+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:39:33.308448+00:00", "trade", 10.095, 300.0]
["2026-09-30T13:39:33.401099+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:33.948568+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:34.373199+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:35.465830+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:35.465886+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.259284+00:00", "trade", 10.095, 135.0]
["2026-09-30T13:39:36.259290+00:00", "trade", 10.095, 74.0]
["2026-09-30T13:39:36.259293+00:00", "trade", 10.095, 191.0]
["2026-09-30T13:39:36.259347+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:39:36.261400+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.261455+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.263390+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.264246+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.264557+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.275153+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.275178+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.275919+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.278476+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.278771+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.282139+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.290574+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.295351+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.302282+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.313394+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.313624+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.314020+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.314020+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.364385+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.377396+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.379280+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.397028+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.408791+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.413547+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.414194+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.644173+00:00", "trade", 10.0985, 100.0]
["2026-09-30T13:39:36.648186+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.648346+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.648652+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.648787+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.649148+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.649188+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.649629+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.649629+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.650095+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:36.650095+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:37.086935+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:39.394014+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:39.394014+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:39.395121+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:44.403591+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:45.064339+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:45.079986+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:45.080016+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:45.104820+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:46.103306+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:39:46.230616+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:46.362535+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:46.362560+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:46.577036+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:48.053942+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:48.056959+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:48.057390+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:48.229280+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:48.243118+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:48.620235+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:48.622401+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:50.851268+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:50.855763+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:51.197006+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:51.197050+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:39:51.197086+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:51.897492+00:00", "trade", 10.1, 73.0]
["2026-09-30T13:39:53.435871+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:53.730733+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:53.732267+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:53.732818+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.079810+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.247498+00:00", "trade", 10.094, 8.0]
["2026-09-30T13:39:55.742112+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.742182+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.742182+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.742222+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.746773+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.897417+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.912027+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.915094+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.915099+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.915104+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:55.915335+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:39:59.297406+00:00", "trade", 10.1, 5.0]
["2026-09-30T13:39:59.418372+00:00", "trade", 10.0927, 6.0]
["2026-09-30T13:39:59.418904+00:00", "trade", 10.0927, 3.0]
["2026-09-30T13:39:59.991144+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:00.761713+00:00", "trade", 10.095, 40.0]
["2026-09-30T13:40:02.020864+00:00", "trade", 10.095, 125.0]
["2026-09-30T13:40:02.086325+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:40:02.086327+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:40:02.086347+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.086392+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.086399+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:40:02.086407+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.086412+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.086420+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:40:02.086453+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.086523+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.087375+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.107257+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.195728+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.216442+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.358069+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.444585+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.684166+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.684175+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:40:02.684199+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:40:02.684256+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:40:02.684311+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.684396+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:40:02.684410+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:40:02.684410+00:00", "trade", 10.09, 82.0]
["2026-09-30T13:40:02.684572+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:40:02.684577+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:40:02.684647+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:40:02.684657+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:40:02.684682+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:02.684682+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:02.684707+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:02.684802+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:02.687849+00:00", "trade", 10.08, 182.0]
["2026-09-30T13:40:02.689774+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:02.691448+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:02.691449+00:00", "trade", 10.08, 20.0]
["2026-09-30T13:40:02.691493+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:02.698866+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:02.709146+00:00", "trade", 10.089, 2.0]
["2026-09-30T13:40:02.784605+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:02.846249+00:00", "trade", 10.085, 300.0]
["2026-09-30T13:40:02.846252+00:00", "trade", 10.08, 364.0]
["2026-09-30T13:40:02.846252+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:02.846255+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:40:02.846258+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:40:02.846432+00:00", "trade", 10.085, 172.0]
["2026-09-30T13:40:02.867663+00:00", "trade", 10.085, 128.0]
["2026-09-30T13:40:02.867663+00:00", "trade", 10.085, 44.0]
["2026-09-30T13:40:02.868252+00:00", "trade", 10.085, 300.0]
["2026-09-30T13:40:02.868255+00:00", "trade", 10.085, 51.0]
["2026-09-30T13:40:03.231765+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:03.231965+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:03.232466+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:03.235909+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:03.594513+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:03.691499+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.146488+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.147004+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.147004+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.147385+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.147445+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.147846+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.147926+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.148312+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.148402+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.148863+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.148883+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.149059+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.149585+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.149996+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.150793+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.150848+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.150853+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.150872+00:00", "trade", 10.085, 172.0]
["2026-09-30T13:40:04.154356+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.154471+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:40:04.154474+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:40:04.154474+00:00", "trade", 10.08, 128.0]
["2026-09-30T13:40:04.437095+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.619547+00:00", "trade", 10.085, 228.0]
["2026-09-30T13:40:04.619556+00:00", "trade", 10.085, 72.0]
["2026-09-30T13:40:04.619559+00:00", "trade", 10.08, 71.0]
["2026-09-30T13:40:04.619559+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.619592+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:40:04.619604+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.619793+00:00", "trade", 10.085, 128.0]
["2026-09-30T13:40:04.619796+00:00", "trade", 10.085, 44.0]
["2026-09-30T13:40:04.619808+00:00", "trade", 10.08, 128.0]
["2026-09-30T13:40:04.619810+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.619811+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:40:04.619814+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:40:04.619875+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.620070+00:00", "trade", 10.085, 168.0]
["2026-09-30T13:40:04.620070+00:00", "trade", 10.085, 4.0]
["2026-09-30T13:40:04.630060+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:40:04.630084+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:40:04.630087+00:00", "trade", 10.08, 510.0]
["2026-09-30T13:40:04.630089+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:04.630090+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:40:04.630090+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:40:04.630303+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:40:04.630303+00:00", "trade", 10.08, 72.0]
["2026-09-30T13:40:05.031836+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.035038+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.045774+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.162732+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.263026+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.364036+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.464305+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.565406+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.619615+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.665604+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.677528+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.736799+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:05.748547+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:06.002171+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:06.050546+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:06.760446+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:06.784940+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:06.785501+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:06.825110+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:07.095384+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:07.375471+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:07.375526+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:08.573027+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:08.631140+00:00", "trade", 10.085, 37.0]
["2026-09-30T13:40:08.981988+00:00", "trade", 10.0828, 1.0]
["2026-09-30T13:40:09.844995+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:09.845019+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:40:09.845040+00:00", "trade", 10.08, 28.0]
["2026-09-30T13:40:09.845040+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:09.845044+00:00", "trade", 10.08, 35.0]
["2026-09-30T13:40:09.845046+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:09.845046+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:09.845071+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:09.845091+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:09.845254+00:00", "trade", 10.085, 72.0]
["2026-09-30T13:40:09.845296+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:40:09.845547+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:40:09.845597+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:40:09.845637+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:40:09.845652+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:09.845943+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:09.846203+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:40:09.846213+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:09.846684+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:40:09.847145+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:09.921883+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:40:09.922360+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:10.205118+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:10.206080+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:10.206100+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:10.206135+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:10.278553+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:10.830938+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:40:10.831940+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:10.845092+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:15.526663+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:15.526969+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:15.848519+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:15.848574+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:15.946829+00:00", "trade", 10.085, 1.0]
["2026-09-30T13:40:17.278712+00:00", "trade", 10.0885, 10.0]
["2026-09-30T13:40:18.019752+00:00", "trade", 10.085, 1.0]
["2026-09-30T13:40:19.101541+00:00", "trade", 10.085, 20.0]
["2026-09-30T13:40:20.547377+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:20.551573+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:40:20.552472+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:40:21.406132+00:00", "trade", 10.08, 125.0]
["2026-09-30T13:40:21.406923+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:21.425471+00:00", "trade", 10.08, 125.0]
["2026-09-30T13:40:21.430505+00:00", "trade", 10.08, 125.0]
["2026-09-30T13:40:21.433071+00:00", "trade", 10.08, 125.0]
["2026-09-30T13:40:21.502224+00:00", "trade", 10.08, 65.0]
["2026-09-30T13:40:21.502225+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:21.502229+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:40:21.502229+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:40:21.502232+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:40:21.502232+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:40:21.502238+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:40:21.502295+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:21.502315+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:21.502320+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:21.502356+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:40:21.502557+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:40:21.502737+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:40:21.502997+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:40:21.503067+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:40:21.503077+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:40:21.503087+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.503102+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.503152+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.507748+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.507864+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.508445+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.607185+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.740658+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.740703+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.784337+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.784477+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.785407+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:40:21.785510+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.785520+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:21.785795+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:22.005087+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:22.005143+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:22.005168+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:22.005203+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:22.154338+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:22.625996+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:23.369588+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:40:23.370520+00:00", "trade", 10.075, 25.0]
["2026-09-30T13:40:23.371387+00:00", "trade", 10.075, 125.0]
["2026-09-30T13:40:23.372421+00:00", "trade", 10.075, 125.0]
["2026-09-30T13:40:23.373768+00:00", "trade", 10.075, 125.0]
["2026-09-30T13:40:23.976667+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:23.976717+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:23.979378+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:24.112170+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:24.117045+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:40:24.117045+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:40:24.117063+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:40:24.117063+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:40:24.117237+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:40:24.117430+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:40:24.117977+00:00", "trade", 10.075, 250.0]
["2026-09-30T13:40:24.118491+00:00", "trade", 10.075, 50.0]
["2026-09-30T13:40:24.119535+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:40:24.365834+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:24.544218+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:40:24.544218+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:40:25.137128+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:40:25.137140+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:40:25.137200+00:00", "trade", 10.07, 995.0]
["2026-09-30T13:40:25.137200+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:25.137205+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:25.137225+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:25.137275+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:40:25.137756+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:40:25.137822+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:40:25.137822+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:40:25.137832+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:40:25.137867+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.137897+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.142658+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.184749+00:00", "trade", 10.065, 15.0]
["2026-09-30T13:40:25.203894+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.208655+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.208665+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.208680+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.209372+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:40:25.209402+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.209753+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.209799+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:40:25.211753+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.212670+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.212725+00:00", "trade", 10.065, 250.0]
["2026-09-30T13:40:25.212728+00:00", "trade", 10.065, 250.0]
["2026-09-30T13:40:25.238376+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.238421+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.238466+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.239203+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:25.240421+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:26.127638+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:26.128129+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:27.831883+00:00", "trade", 10.0659, 3.0]
["2026-09-30T13:40:27.832688+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:27.835550+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:27.835555+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:28.239407+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:40:29.833522+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:29.833582+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:29.991162+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:30.171581+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:31.288048+00:00", "trade", 10.0683, 7.0]
["2026-09-30T13:40:33.170599+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:40:33.170609+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:40:33.170609+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:40:33.170611+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:40:33.170612+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:33.170614+00:00", "trade", 10.06, 300.0]
["2026-09-30T13:40:33.170614+00:00", "trade", 10.06, 200.0]
["2026-09-30T13:40:33.170617+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:40:33.170677+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:33.170712+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:33.170722+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:33.170898+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:33.170900+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:40:33.170978+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:40:33.171048+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:40:33.171073+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:40:33.171098+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:40:33.171183+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.176140+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.177293+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.177353+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.177784+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.177789+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.177804+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.178305+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.178797+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.179293+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.179333+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.291149+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:33.611878+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:34.303013+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:35.392202+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.034666+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.034711+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.034756+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.035283+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.035523+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.045457+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.112547+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.113198+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.116909+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:36.117237+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:36.118214+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:36.120105+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.120782+00:00", "trade", 10.055, 25.0]
["2026-09-30T13:40:36.121793+00:00", "trade", 10.055, 75.0]
["2026-09-30T13:40:36.122515+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.123395+00:00", "trade", 10.055, 50.0]
["2026-09-30T13:40:36.124436+00:00", "trade", 10.055, 50.0]
["2026-09-30T13:40:36.127780+00:00", "trade", 10.055, 75.0]
["2026-09-30T13:40:36.179411+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.189380+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:36.275845+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:37.236607+00:00", "trade", 10.06, 200.0]
["2026-09-30T13:40:37.236610+00:00", "trade", 10.06, 400.0]
["2026-09-30T13:40:37.236613+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:37.236614+00:00", "trade", 10.06, 500.0]
["2026-09-30T13:40:37.236614+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:40:37.236616+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:40:37.236616+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:40:37.236619+00:00", "trade", 10.06, 200.0]
["2026-09-30T13:40:37.236703+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:37.236708+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:37.236713+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:37.236809+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:37.236819+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:37.236864+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:37.236984+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:37.237281+00:00", "trade", 10.06, 200.0]
["2026-09-30T13:40:37.237305+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:40:37.237305+00:00", "trade", 10.06, 200.0]
["2026-09-30T13:40:37.237350+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:40:37.237535+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:40:37.237696+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.237776+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.237911+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.237976+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.237976+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.238002+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.238052+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.238954+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.251950+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.252005+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.252050+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.279074+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.299012+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.301392+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.338355+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.338401+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.338410+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.338466+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.419438+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.604936+00:00", "trade", 10.0601, 4.0]
["2026-09-30T13:40:37.914663+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.914738+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.917524+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.923023+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:37.934069+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:38.013829+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:38.013874+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:38.013919+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:38.013999+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:38.014000+00:00", "trade", 10.06, 200.0]
["2026-09-30T13:40:38.014000+00:00", "trade", 10.06, 57.0]
["2026-09-30T13:40:38.014012+00:00", "trade", 10.06, 443.0]
["2026-09-30T13:40:38.014014+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:38.014054+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:38.014079+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:38.014089+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:38.014120+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:38.014987+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:40:38.015363+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:40:38.015363+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:40:38.015423+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:40:38.015458+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:40:38.015468+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:38.015518+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:38.019532+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:38.019973+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:38.097172+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:38.097262+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:38.121084+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:39.014055+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:40.050954+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:40.255856+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:40.255856+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:40.256415+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:40.256454+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:40.256986+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:44.648590+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.648596+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.648600+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.648619+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:40:44.648621+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:40:44.648643+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:44.648646+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:44.648646+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.648651+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.648731+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.648799+00:00", "trade", 10.05, 35.0]
["2026-09-30T13:40:44.648911+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.648941+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.649252+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.649302+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.649758+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:40:44.649823+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.649864+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.649984+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:40:44.650269+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.650320+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.650979+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:40:44.651181+00:00", "trade", 10.05, 400.0]
["2026-09-30T13:40:44.651388+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:40:44.652660+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.653282+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.659812+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:44.810260+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:40:44.810807+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:40:44.841299+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:40:44.920107+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:40:44.924267+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:40:44.963546+00:00", "trade", 10.054, 200.0]
["2026-09-30T13:40:45.028490+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:40:45.301184+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:40:45.301199+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:40:45.301229+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:40:45.301675+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:40:45.301751+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:40:45.301756+00:00", "trade", 10.05, 1000.0]
["2026-09-30T13:40:45.301756+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:40:45.301776+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.301776+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.301776+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.301781+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.301791+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.301861+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.302142+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.302192+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.302698+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.303109+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.308286+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.368048+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.373256+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.373802+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.401694+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.401819+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.402460+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.739824+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:45.936185+00:00", "trade", 10.0516, 100.0]
["2026-09-30T13:40:46.486361+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:48.416857+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:48.417083+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:48.417453+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:40:48.646604+00:00", "trade", 10.058, 1.0]
["2026-09-30T13:40:48.647406+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:52.388539+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:52.389822+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:52.389882+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:53.516625+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:54.821107+00:00", "trade", 10.0501, 1.0]
["2026-09-30T13:40:55.002537+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:55.491742+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:55.491797+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:55.503400+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:56.675641+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:56.675681+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:56.675731+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:56.675781+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:57.326601+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:57.326661+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:57.326666+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:40:59.991190+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.475301+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:41:01.706107+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:01.706113+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:01.706131+00:00", "trade", 10.05, 2000.0]
["2026-09-30T13:41:01.706131+00:00", "trade", 10.05, 700.0]
["2026-09-30T13:41:01.706133+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.706134+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:41:01.706137+00:00", "trade", 10.05, 3000.0]
["2026-09-30T13:41:01.706155+00:00", "trade", 10.05, 417.0]
["2026-09-30T13:41:01.706155+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:01.706168+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.706193+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.706198+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.706201+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:41:01.706206+00:00", "trade", 10.05, 20.0]
["2026-09-30T13:41:01.706228+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:01.706273+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.706364+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.706429+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.706474+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.706489+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.706624+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.706664+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.706754+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:01.706785+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:01.706855+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:01.706890+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:01.706940+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:01.706985+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.707095+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.707110+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.711656+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.717315+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.717318+00:00", "trade", 10.05, 20.0]
["2026-09-30T13:41:01.745888+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:01.745968+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.746028+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.746048+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.746048+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.746108+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.746183+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.750258+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:01.774219+00:00", "trade", 10.05, 11.0]
["2026-09-30T13:41:02.074139+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:02.074139+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:02.074195+00:00", "trade", 10.05, 24.0]
["2026-09-30T13:41:02.074214+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:02.717371+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:02.717421+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:02.722232+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:02.727445+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:02.727500+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:03.037828+00:00", "trade", 10.062, 4.0]
["2026-09-30T13:41:03.526037+00:00", "trade", 10.054, 9.0]
["2026-09-30T13:41:03.735856+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:03.929231+00:00", "trade", 10.055, 4.0]
["2026-09-30T13:41:04.157013+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:04.169999+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.034625+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.035427+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.036018+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.051325+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.067674+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.072245+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.072300+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.084990+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.086899+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.149308+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.149939+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:07.150481+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:12.989551+00:00", "trade", 10.05, 2.0]
["2026-09-30T13:41:13.800642+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:41:13.800805+00:00", "trade", 10.05, 400.0]
["2026-09-30T13:41:13.800805+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:13.801757+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:14.918666+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:14.920546+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:16.594306+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:18.504379+00:00", "trade", 10.055, 1.0]
["2026-09-30T13:41:19.075095+00:00", "trade", 10.0534, 1.0]
["2026-09-30T13:41:20.659164+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.659249+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.659309+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.659370+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.659415+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.669133+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.688052+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:20.688078+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.688080+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:41:20.688082+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:20.688085+00:00", "trade", 10.05, 800.0]
["2026-09-30T13:41:20.688089+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:20.688089+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:41:20.688094+00:00", "trade", 10.05, 500.0]
["2026-09-30T13:41:20.688094+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:20.688094+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:20.688097+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:20.688103+00:00", "trade", 10.05, 76.0]
["2026-09-30T13:41:20.688103+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.688107+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:20.688108+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.688110+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:20.688112+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:20.688123+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.688128+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.688128+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.688153+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.688203+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:20.688268+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:20.688328+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:20.688333+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:20.688404+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.688444+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.689240+00:00", "trade", 10.045, 200.0]
["2026-09-30T13:41:20.693611+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.698628+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.708446+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.708502+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.709338+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.709634+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.710281+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.725377+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.791233+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.817381+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.817476+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.831063+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.831108+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.831123+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.831249+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:20.831404+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:20.831715+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:20.831725+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:20.835028+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:20.936985+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:21.002281+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:21.688149+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:21.688214+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:21.688224+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:21.688254+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:21.688304+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:22.147598+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:22.148034+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:22.148275+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:22.148716+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:22.148716+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:22.149157+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:22.149237+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:22.149598+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:22.149833+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:22.150034+00:00", "trade", 10.04, 178.0]
["2026-09-30T13:41:22.150169+00:00", "trade", 10.04, 178.0]
["2026-09-30T13:41:22.150234+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:22.150241+00:00", "trade", 10.045, 100.0]
["2026-09-30T13:41:22.150315+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:22.150319+00:00", "trade", 10.04, 199.0]
["2026-09-30T13:41:22.150470+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:22.150602+00:00", "trade", 10.04, 199.0]
["2026-09-30T13:41:22.150668+00:00", "trade", 10.04, 178.0]
["2026-09-30T13:41:22.150791+00:00", "trade", 10.04, 1.0]
["2026-09-30T13:41:22.150791+00:00", "trade", 10.04, 100.0]
["2026-09-30T13:41:22.150836+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:22.151111+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:22.151317+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:22.151587+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:22.151798+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:22.152136+00:00", "trade", 10.04, 99.0]
["2026-09-30T13:41:22.152159+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:22.154977+00:00", "trade", 10.045, 100.0]
["2026-09-30T13:41:22.356149+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:22.501440+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:26.055868+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:26.056304+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:26.056339+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:26.056811+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:26.056866+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:26.057287+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:26.171238+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:26.171293+00:00", "quote", 10.03, 10.05]
["2026-09-30T13:41:27.236037+00:00", "trade", 10.05, 900.0]
["2026-09-30T13:41:27.236039+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236040+00:00", "trade", 10.05, 125.0]
["2026-09-30T13:41:27.236043+00:00", "trade", 10.05, 125.0]
["2026-09-30T13:41:27.236043+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236043+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236047+00:00", "trade", 10.05, 125.0]
["2026-09-30T13:41:27.236047+00:00", "trade", 10.05, 300.0]
["2026-09-30T13:41:27.236050+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:41:27.236050+00:00", "trade", 10.05, 500.0]
["2026-09-30T13:41:27.236052+00:00", "trade", 10.05, 600.0]
["2026-09-30T13:41:27.236088+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:27.236088+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236088+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236094+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236097+00:00", "trade", 10.05, 79.0]
["2026-09-30T13:41:27.236097+00:00", "trade", 10.05, 500.0]
["2026-09-30T13:41:27.236098+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236098+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236104+00:00", "trade", 10.05, 170.0]
["2026-09-30T13:41:27.236104+00:00", "trade", 10.05, 350.0]
["2026-09-30T13:41:27.236104+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236104+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236106+00:00", "trade", 10.05, 1000.0]
["2026-09-30T13:41:27.236106+00:00", "trade", 10.05, 74.0]
["2026-09-30T13:41:27.236109+00:00", "trade", 10.05, 150.0]
["2026-09-30T13:41:27.236113+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236128+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236128+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236133+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236144+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236144+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236224+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236264+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236389+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236636+00:00", "trade", 10.05, 100.0]
["2026-09-30T13:41:27.236639+00:00", "trade", 10.05, 172.0]
["2026-09-30T13:41:27.236639+00:00", "trade", 10.05, 200.0]
["2026-09-30T13:41:27.236690+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:41:27.236845+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:41:27.236875+00:00", "quote", 10.04, 10.06]
["2026-09-30T13:41:27.236880+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236880+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.236945+00:00", "quote", 10.04, 10.05]
["2026-09-30T13:41:27.237001+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:27.237091+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:27.237091+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:27.237093+00:00", "trade", 10.05, 170.0]
["2026-09-30T13:41:27.237093+00:00", "trade", 10.05, 180.0]
["2026-09-30T13:41:27.237136+00:00", "quote", 10.05, 10.05]
["2026-09-30T13:41:27.237156+00:00", "trade", 10.05, 320.0]
["2026-09-30T13:41:27.237156+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.237196+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.237201+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.238098+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.238178+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.250959+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.251014+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.267754+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.291646+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.292864+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.305032+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.305083+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.305779+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.305809+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.305819+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.306411+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.309112+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.309157+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:27.309272+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.310210+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.311403+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.336172+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.337139+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.362043+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.362419+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.362464+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.362710+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.363286+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.363326+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.363742+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.364339+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.364374+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.369090+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.369967+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.373325+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.384426+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.386005+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.388190+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.388857+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.396846+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.402409+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.402454+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.405015+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.406649+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.417721+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.417801+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.418252+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.422642+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.425259+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.433909+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.534048+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:27.606378+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:41:28.404150+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:29.352738+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:29.991213+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:30.782390+00:00", "trade", 10.052, 110.0]
["2026-09-30T13:41:34.598897+00:00", "trade", 10.06, 5.0]
["2026-09-30T13:41:34.600157+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:34.600798+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:36.022002+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:37.727386+00:00", "trade", 10.059, 8.0]
["2026-09-30T13:41:38.998874+00:00", "trade", 10.05, 20.0]
["2026-09-30T13:41:38.998875+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:38.998930+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:38.998990+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:38.998990+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:38.998995+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:38.999000+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:38.999005+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:38.999010+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:38.999010+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:38.999070+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:38.999436+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:38.999737+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:38.999832+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.012472+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.012627+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.013319+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.023834+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.231718+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:41:39.231718+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:41:39.232007+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:41:39.232150+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.232195+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.232235+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.232250+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.232260+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.232275+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.232301+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.232356+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:39.232389+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:41:39.237122+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:42.114261+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:41:42.114457+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:41:42.114634+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:41:42.114640+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:41:42.114664+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:41:42.114769+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:41:42.115007+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:41:42.115037+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:41:42.115488+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:41:42.153265+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:42.153265+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:46.252159+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:47.362985+00:00", "trade", 10.0572, 2.0]
["2026-09-30T13:41:47.901867+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:47.901868+00:00", "trade", 10.06, 700.0]
["2026-09-30T13:41:47.901868+00:00", "trade", 10.06, 400.0]
["2026-09-30T13:41:47.901933+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:41:47.901943+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:41:47.901949+00:00", "trade", 10.06, 20.0]
["2026-09-30T13:41:47.901952+00:00", "trade", 10.06, 1000.0]
["2026-09-30T13:41:47.901952+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:47.901962+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:47.901988+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:47.901988+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:41:47.902013+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.902023+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.902158+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.902198+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.902298+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.902318+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.902323+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.902323+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.902333+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.903055+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.907385+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.909691+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.939191+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:47.974310+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:48.002722+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:48.330037+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:48.330122+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:50.539908+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:52.444962+00:00", "trade", 10.0672, 98.0]
["2026-09-30T13:41:52.465738+00:00", "trade", 10.0672, 1.0]
["2026-09-30T13:41:56.316004+00:00", "trade", 10.0603, 10.0]
["2026-09-30T13:41:58.124582+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:58.124587+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:58.124682+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:58.126406+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:58.130732+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:58.130792+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:58.185978+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:58.752246+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:41:59.991236+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:00.439684+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:00.447472+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:00.447523+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:00.447528+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:00.447543+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:00.610641+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.356558+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.791854+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.791860+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:42:02.791860+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:42:02.791864+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.791865+00:00", "trade", 10.06, 51.0]
["2026-09-30T13:42:02.791865+00:00", "trade", 10.06, 300.0]
["2026-09-30T13:42:02.791868+00:00", "trade", 10.06, 200.0]
["2026-09-30T13:42:02.791874+00:00", "trade", 10.06, 300.0]
["2026-09-30T13:42:02.791877+00:00", "trade", 10.06, 49.0]
["2026-09-30T13:42:02.791879+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.791880+00:00", "trade", 10.06, 151.0]
["2026-09-30T13:42:02.791904+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.791939+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.791959+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.791965+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.792091+00:00", "trade", 10.06, 751.0]
["2026-09-30T13:42:02.792095+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.792121+00:00", "trade", 10.065, 249.0]
["2026-09-30T13:42:02.792365+00:00", "trade", 10.065, 51.0]
["2026-09-30T13:42:02.792365+00:00", "trade", 10.06, 70.0]
["2026-09-30T13:42:02.792370+00:00", "trade", 10.06, 128.0]
["2026-09-30T13:42:02.792422+00:00", "trade", 10.06, 449.0]
["2026-09-30T13:42:02.792422+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:42:02.792486+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.792491+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:02.792526+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:42:02.792591+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:42:02.792626+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:42:02.792636+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.792676+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.793593+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.793669+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.793794+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.797944+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.807381+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.831203+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.831544+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.831654+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.831664+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.832150+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.832170+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.832691+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.833193+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.833979+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.910447+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.910938+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.911489+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.911980+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.912005+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.912497+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.912517+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.913298+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.913790+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.914286+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.914306+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.914792+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.949170+00:00", "trade", 10.055, 179.0]
["2026-09-30T13:42:02.949173+00:00", "trade", 10.05, 5.0]
["2026-09-30T13:42:02.949179+00:00", "trade", 10.05, 121.0]
["2026-09-30T13:42:02.949354+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.949414+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.949429+00:00", "trade", 10.06, 51.0]
["2026-09-30T13:42:02.949429+00:00", "trade", 10.055, 100.0]
["2026-09-30T13:42:02.949432+00:00", "trade", 10.055, 27.0]
["2026-09-30T13:42:02.949470+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.949480+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.949515+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.956596+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.956757+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.964991+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:02.965052+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:03.055437+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:03.185166+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:03.656894+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:03.658152+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:03.791910+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:42:03.791965+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:03.792021+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:03.792652+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:03.792883+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:03.793120+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:42:03.823216+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:42:03.823230+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:03.823290+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:03.823291+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:42:03.823295+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:03.823300+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:03.953335+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:11.147145+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:42:13.967758+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:14.280220+00:00", "trade", 10.065, 20.0]
["2026-09-30T13:42:15.215904+00:00", "trade", 10.0628, 1.0]
["2026-09-30T13:42:19.671839+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:19.671839+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:19.671890+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:19.671914+00:00", "trade", 10.07, 400.0]
["2026-09-30T13:42:19.671915+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:19.671916+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:42:19.671920+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:42:19.671923+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:42:19.671985+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:19.672060+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:19.672316+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:19.672331+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:19.672398+00:00", "trade", 10.07, 80.0]
["2026-09-30T13:42:19.672401+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:19.672404+00:00", "trade", 10.07, 39.0]
["2026-09-30T13:42:19.672404+00:00", "trade", 10.07, 1000.0]
["2026-09-30T13:42:19.672406+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:19.672526+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:19.672586+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:19.672601+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:19.672641+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:19.672656+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.672722+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.677438+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.687642+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.687707+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.739247+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:42:19.739247+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:42:19.740275+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:42:19.744066+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.744693+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.746603+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.746653+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.748332+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.748387+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.772254+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.827149+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.827159+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.827176+00:00", "trade", 10.075, 179.0]
["2026-09-30T13:42:19.827176+00:00", "trade", 10.07, 77.0]
["2026-09-30T13:42:19.827199+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.827255+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.833389+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.834001+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.834186+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.834507+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.834522+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.834562+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.834567+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.834968+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.853750+00:00", "trade", 10.08, 590.0]
["2026-09-30T13:42:19.934499+00:00", "trade", 10.075, 1.0]
["2026-09-30T13:42:19.942399+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.943376+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.943431+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.953174+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.953690+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:19.999670+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:20.273472+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:21.503606+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:21.567743+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:21.695339+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:42:21.695339+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:42:21.695341+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:42:21.695342+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:21.695402+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:21.695899+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:42:21.695964+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:42:21.695969+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:42:21.695979+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:42:21.696024+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:21.696049+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:21.697152+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:42:21.697152+00:00", "trade", 10.08, 197.0]
["2026-09-30T13:42:21.700855+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:21.702695+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:22.116121+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:42:22.116124+00:00", "trade", 10.08, 413.0]
["2026-09-30T13:42:22.116124+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:22.116127+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:42:22.116178+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:42:22.116188+00:00", "trade", 10.08, 1487.0]
["2026-09-30T13:42:22.116189+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:22.116191+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:42:22.116193+00:00", "trade", 10.08, 500.0]
["2026-09-30T13:42:22.116196+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:42:22.116199+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:22.116249+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:22.116280+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:22.116350+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:22.116720+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:42:22.116781+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:42:22.116831+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:22.116841+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:22.116856+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:22.117112+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:22.121707+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:22.128960+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:22.229659+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:22.819549+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:23.052529+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:23.072437+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:42:23.072440+00:00", "trade", 10.08, 500.0]
["2026-09-30T13:42:23.072441+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:42:23.072443+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:42:23.072447+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:42:23.072447+00:00", "trade", 10.08, 500.0]
["2026-09-30T13:42:23.072486+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:42:23.072516+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.072516+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.072576+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.072607+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.072616+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.072616+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.072747+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.073754+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.077964+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.079774+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.079829+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.101561+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:42:23.174674+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.174725+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.175156+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:23.923953+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:28.712444+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:29.183817+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:29.184057+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:29.189220+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:29.189490+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:29.189786+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:29.192197+00:00", "trade", 10.085, 57.0]
["2026-09-30T13:42:29.991259+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:30.014598+00:00", "trade", 10.09, 300.0]
["2026-09-30T13:42:30.014601+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:42:30.014601+00:00", "trade", 10.09, 2.0]
["2026-09-30T13:42:30.014604+00:00", "trade", 10.09, 300.0]
["2026-09-30T13:42:30.014605+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:42:30.014670+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.014685+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.014695+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.014720+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.014735+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.014750+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.014795+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.014830+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.014901+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.015172+00:00", "trade", 10.09, 60.0]
["2026-09-30T13:42:30.015452+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.018459+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.020123+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.024393+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.025741+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.141076+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.540016+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:30.540096+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:32.814456+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:32.814501+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:33.858903+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:33.859479+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:42:33.859690+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:42:33.897710+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:42:35.134155+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:42:35.381900+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:42:35.554779+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:42:35.554876+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:42:35.554905+00:00", "trade", 10.1, 250.0]
["2026-09-30T13:42:35.554920+00:00", "trade", 10.1, 79.0]
["2026-09-30T13:42:35.554926+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.554944+00:00", "trade", 10.1, 51.0]
["2026-09-30T13:42:35.554946+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.554974+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:42:35.554976+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.554987+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:42:35.554996+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.555026+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.555041+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.555051+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.555395+00:00", "trade", 10.1, 150.0]
["2026-09-30T13:42:35.555416+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:42:35.555488+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:42:35.555623+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.555668+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.555690+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:42:35.556099+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.561076+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.561998+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.633598+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.633653+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.633653+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.634902+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.646770+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.649145+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.649195+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.649251+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:35.848841+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:36.026694+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:36.026765+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:36.026790+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:36.027326+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:36.027551+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:36.028198+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:36.028248+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:36.028724+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:36.033902+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:36.038533+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:36.328152+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.051875+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.058050+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.268000+00:00", "trade", 10.105, 20.0]
["2026-09-30T13:42:37.268797+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.268852+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.268862+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.844015+00:00", "trade", 10.105, 150.0]
["2026-09-30T13:42:37.844016+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.844018+00:00", "trade", 10.1, 380.0]
["2026-09-30T13:42:37.844018+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:42:37.844084+00:00", "trade", 10.1, 120.0]
["2026-09-30T13:42:37.844088+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:42:37.844091+00:00", "trade", 10.1, 700.0]
["2026-09-30T13:42:37.844091+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:42:37.844091+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.844093+00:00", "trade", 10.1, 700.0]
["2026-09-30T13:42:37.844106+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.844126+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.844146+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.844238+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:42:37.844241+00:00", "trade", 10.1, 70.0]
["2026-09-30T13:42:37.844247+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.844256+00:00", "trade", 10.1, 30.0]
["2026-09-30T13:42:37.844259+00:00", "trade", 10.1, 70.0]
["2026-09-30T13:42:37.844267+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:42:37.844442+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:42:37.844512+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:42:37.844512+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:42:37.844547+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:37.844913+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:37.844948+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:37.844963+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:37.849615+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:37.859408+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:37.945312+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:38.093395+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:38.133400+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:38.799495+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:42:38.799982+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:38.800037+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:38.800544+00:00", "trade", 10.095, 300.0]
["2026-09-30T13:42:38.801128+00:00", "trade", 10.095, 300.0]
["2026-09-30T13:42:38.801807+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:42:38.844072+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:38.874064+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:38.874109+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.346700+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600408+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:42:40.600411+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:42:40.600429+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:42:40.600433+00:00", "trade", 10.09, 300.0]
["2026-09-30T13:42:40.600433+00:00", "trade", 10.09, 300.0]
["2026-09-30T13:42:40.600434+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600435+00:00", "trade", 10.09, 33.0]
["2026-09-30T13:42:40.600447+00:00", "trade", 10.09, 400.0]
["2026-09-30T13:42:40.600449+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600450+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:42:40.600453+00:00", "trade", 10.09, 194.0]
["2026-09-30T13:42:40.600460+00:00", "trade", 10.09, 106.0]
["2026-09-30T13:42:40.600462+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:42:40.600464+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600471+00:00", "trade", 10.09, 400.0]
["2026-09-30T13:42:40.600474+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:42:40.600474+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600477+00:00", "trade", 10.09, 467.0]
["2026-09-30T13:42:40.600477+00:00", "trade", 10.09, 33.0]
["2026-09-30T13:42:40.600484+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600519+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600519+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600648+00:00", "trade", 10.09, 66.0]
["2026-09-30T13:42:40.600660+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:42:40.600706+00:00", "trade", 10.09, 67.0]
["2026-09-30T13:42:40.600709+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:42:40.600712+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:42:40.600712+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:42:40.600790+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600790+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600800+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600815+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600845+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.600922+00:00", "trade", 10.09, 66.0]
["2026-09-30T13:42:40.601020+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:42:40.601045+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:42:40.601106+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:42:40.601171+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.601341+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.601571+00:00", "trade", 10.09, 34.0]
["2026-09-30T13:42:40.602233+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.602514+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.602810+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.604514+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.615580+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.615843+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:42:40.623469+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.623692+00:00", "trade", 10.085, 20.0]
["2026-09-30T13:42:40.623713+00:00", "trade", 10.085, 20.0]
["2026-09-30T13:42:40.624143+00:00", "trade", 10.085, 20.0]
["2026-09-30T13:42:40.624381+00:00", "trade", 10.085, 20.0]
["2026-09-30T13:42:40.625409+00:00", "trade", 10.085, 20.0]
["2026-09-30T13:42:40.625481+00:00", "trade", 10.085, 20.0]
["2026-09-30T13:42:40.634380+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.634435+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.673914+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.700254+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:42:40.700552+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:42:40.711032+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.751202+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:42:40.751208+00:00", "trade", 10.08, 800.0]
["2026-09-30T13:42:40.751208+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.751211+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:42:40.751211+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:42:40.751214+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:42:40.751214+00:00", "trade", 10.08, 309.0]
["2026-09-30T13:42:40.751263+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.751283+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.751298+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.751373+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:42:40.751443+00:00", "trade", 10.08, 58.0]
["2026-09-30T13:42:40.751445+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:42:40.751569+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.751624+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.759818+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:40.759879+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:40.759884+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:40.759894+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:40.759949+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:40.759950+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:42:40.759953+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:42:40.759999+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:40.760019+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:42:40.760024+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.760064+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.760079+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.760159+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.760214+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.760455+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.760455+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:42:40.760582+00:00", "trade", 10.08, 132.0]
["2026-09-30T13:42:40.760711+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:42:40.947900+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:42:40.947901+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.948904+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.948954+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.949365+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.949395+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.949415+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.949876+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.950372+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.950382+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.950883+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.951174+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.951344+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.951630+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.951665+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.951685+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.952176+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.952673+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.953164+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.953184+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:40.953675+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:41.067581+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:41.067837+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:41.665530+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:41.665610+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:42.836463+00:00", "trade", 10.08, 53.0]
["2026-09-30T13:42:43.194836+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:45.869800+00:00", "trade", 10.084, 8.0]
["2026-09-30T13:42:46.172955+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:42:46.172955+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:42:46.172956+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:46.172958+00:00", "trade", 10.08, 248.0]
["2026-09-30T13:42:46.172958+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:42:46.172961+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:46.172963+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:42:46.172963+00:00", "trade", 10.08, 252.0]
["2026-09-30T13:42:46.172967+00:00", "trade", 10.08, 448.0]
["2026-09-30T13:42:46.172967+00:00", "trade", 10.08, 648.0]
["2026-09-30T13:42:46.173012+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:46.173054+00:00", "trade", 10.08, 52.0]
["2026-09-30T13:42:46.173057+00:00", "trade", 10.08, 52.0]
["2026-09-30T13:42:46.173072+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:46.173112+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:46.173187+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:46.173261+00:00", "trade", 10.08, 132.0]
["2026-09-30T13:42:46.173264+00:00", "trade", 10.08, 68.0]
["2026-09-30T13:42:46.173272+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:42:46.173463+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:42:46.173528+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:42:46.173573+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.173688+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.173718+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.173849+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.173863+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.173984+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.174104+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.176563+00:00", "trade", 10.078, 100.0]
["2026-09-30T13:42:46.178570+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.180466+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:42:46.186714+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.186769+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.186774+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.273852+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.335208+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.335242+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:42:46.335248+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.335293+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.335303+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.335365+00:00", "trade", 10.07, 980.0]
["2026-09-30T13:42:46.335368+00:00", "trade", 10.07, 1000.0]
["2026-09-30T13:42:46.335368+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.335373+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.335423+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.335443+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.335468+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:46.335468+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.335498+00:00", "trade", 10.07, 80.0]
["2026-09-30T13:42:46.335501+00:00", "trade", 10.07, 400.0]
["2026-09-30T13:42:46.335528+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:46.335539+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:46.335634+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:46.335794+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.335874+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.337681+00:00", "trade", 10.07, 199.0]
["2026-09-30T13:42:46.339292+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.339408+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.339468+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.340881+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.341207+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.346339+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.346389+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:42:46.346424+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:42:46.347903+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:42:46.347983+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:42:46.373198+00:00", "trade", 10.07, 223.0]
["2026-09-30T13:42:46.373282+00:00", "trade", 10.07, 212.0]
["2026-09-30T13:42:46.452562+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:42:46.579731+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:42:46.579733+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:42:46.579736+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:42:46.579936+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.579936+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.579970+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:42:46.579974+00:00", "trade", 10.06, 70.0]
["2026-09-30T13:42:46.579977+00:00", "trade", 10.06, 166.0]
["2026-09-30T13:42:46.579991+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.580051+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.580265+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:42:46.580311+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.580316+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.580572+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:42:46.580582+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.580584+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:42:46.580622+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.580624+00:00", "trade", 10.07, 1001.0]
["2026-09-30T13:42:46.580624+00:00", "trade", 10.07, 74.0]
["2026-09-30T13:42:46.580627+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.580642+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:46.580647+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:46.580647+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:46.580662+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:46.580672+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:46.580677+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:46.580817+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:46.580863+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.580883+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.581634+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.582055+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.582101+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.582146+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.582156+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.582497+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.582506+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.582547+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.582818+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:42:46.582943+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.582963+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.583439+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.583449+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.586090+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.592275+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.680585+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.681537+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.783676+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.791469+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.931793+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:42:46.931793+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:42:46.931793+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.931805+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:42:46.931811+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:42:46.931828+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.931828+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.931833+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.931994+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.931998+00:00", "trade", 10.07, 96.0]
["2026-09-30T13:42:46.931998+00:00", "trade", 10.07, 4.0]
["2026-09-30T13:42:46.932022+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:42:46.932024+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.932037+00:00", "trade", 10.07, 497.0]
["2026-09-30T13:42:46.932041+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:42:46.932043+00:00", "trade", 10.07, 80.0]
["2026-09-30T13:42:46.932046+00:00", "trade", 10.07, 323.0]
["2026-09-30T13:42:46.932076+00:00", "trade", 10.07, 77.0]
["2026-09-30T13:42:46.932079+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.932094+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.932099+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.932114+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.932174+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.932279+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.932345+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:42:46.932665+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:46.932991+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:42:46.936388+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:42:46.938292+00:00", "trade", 10.07, 179.0]
["2026-09-30T13:42:46.938298+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:42:46.938532+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:42:46.938532+00:00", "trade", 10.07, 212.0]
["2026-09-30T13:42:46.942534+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.942534+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.942589+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.942644+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.942704+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.942712+00:00", "trade", 10.07, 125.0]
["2026-09-30T13:42:46.944453+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:46.950969+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:47.082136+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:42:47.082136+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:47.082139+00:00", "trade", 10.07, 400.0]
["2026-09-30T13:42:47.082139+00:00", "trade", 10.07, 398.0]
["2026-09-30T13:42:47.082186+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:47.082201+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:47.082206+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:47.082237+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:47.082383+00:00", "trade", 10.07, 125.0]
["2026-09-30T13:42:47.082653+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:47.090922+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:47.097160+00:00", "trade", 10.07, 302.0]
["2026-09-30T13:42:47.097162+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.097212+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.097227+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.097232+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.102044+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.102675+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.106118+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.110343+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.201170+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.232685+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.232735+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.232740+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.233542+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.793612+00:00", "trade", 10.065, 200.0]
["2026-09-30T13:42:47.793639+00:00", "trade", 10.065, 223.0]
["2026-09-30T13:42:47.793639+00:00", "trade", 10.065, 77.0]
["2026-09-30T13:42:47.793663+00:00", "trade", 10.065, 23.0]
["2026-09-30T13:42:47.793666+00:00", "trade", 10.06, 149.0]
["2026-09-30T13:42:47.793669+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:42:47.793670+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.793672+00:00", "trade", 10.06, 251.0]
["2026-09-30T13:42:47.793672+00:00", "trade", 10.06, 200.0]
["2026-09-30T13:42:47.793675+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.793678+00:00", "trade", 10.06, 49.0]
["2026-09-30T13:42:47.793685+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.793740+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.793745+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.793801+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.793831+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.874798+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.951005+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.951030+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.951431+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.951461+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:47.951506+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:48.058431+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:48.058546+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:48.082187+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:48.531372+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:48.531387+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:49.146135+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.146632+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.146646+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.147088+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:49.147093+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:49.147228+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.147589+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:49.147694+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.148020+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:49.148190+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.148511+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:49.260392+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:49.826245+00:00", "trade", 10.0674, 1.0]
["2026-09-30T13:42:49.828249+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.828690+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.828756+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.828846+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.829046+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.829212+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.829252+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.829252+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:49.829733+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:49.930342+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:49.970488+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:51.483340+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:42:51.484307+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.484808+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.493103+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.494070+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.494116+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.494557+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.494572+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.495063+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.495063+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.495594+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.495594+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.496070+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.585654+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.585674+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.585674+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.585679+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.585689+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.585739+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.585749+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.585754+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.585789+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.590365+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.590420+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:51.656352+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:52.003774+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:52.719433+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:53.019244+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:42:53.019297+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:53.019332+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:53.019497+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:42:53.019502+00:00", "trade", 10.07, 80.0]
["2026-09-30T13:42:53.019502+00:00", "trade", 10.07, 96.0]
["2026-09-30T13:42:53.019528+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:42:53.019553+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.019613+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.019618+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.019673+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.019698+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.019703+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.024755+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.029501+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.029546+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.152068+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.184298+00:00", "trade", 10.07, 200.0]
["2026-09-30T13:42:53.184300+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.184301+00:00", "trade", 10.07, 161.0]
["2026-09-30T13:42:53.184345+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.184360+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.184395+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.184405+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.184440+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.244979+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:42:53.245796+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:53.245851+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:53.245851+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:53.245867+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:53.245867+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:42:53.245911+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:53.302892+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:53.302947+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:53.354660+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:54.184346+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:56.493930+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:56.542303+00:00", "trade", 10.0685, 2.0]
["2026-09-30T13:42:57.053646+00:00", "trade", 10.07, 10.0]
["2026-09-30T13:42:57.750186+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:57.832357+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:42:59.991282+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:10.214304+00:00", "trade", 10.065, 368.0]
["2026-09-30T13:43:10.214400+00:00", "trade", 10.065, 1.0]
["2026-09-30T13:43:12.622266+00:00", "trade", 10.065, 15.0]
["2026-09-30T13:43:13.093262+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:13.097347+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:13.673794+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:13.673914+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:13.673954+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:13.674004+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:13.674877+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:13.675363+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:43:16.929656+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:43:16.932892+00:00", "trade", 10.07, 200.0]
["2026-09-30T13:43:16.938176+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:43:20.457842+00:00", "trade", 10.07, 250.0]
["2026-09-30T13:43:20.457857+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:20.457857+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:43:20.457861+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:20.457867+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:20.457932+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:20.458022+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:20.458077+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:20.467585+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:20.903934+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:22.780096+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:22.780141+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:29.991305+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:31.233636+00:00", "trade", 10.0672, 2.0]
["2026-09-30T13:43:31.798654+00:00", "trade", 10.0697, 300.0]
["2026-09-30T13:43:32.467028+00:00", "trade", 10.07, 2.0]
["2026-09-30T13:43:33.882064+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:33.882124+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:33.882434+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:33.882485+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:40.657044+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:40.657046+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:43:40.657050+00:00", "trade", 10.065, 223.0]
["2026-09-30T13:43:40.657052+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:43:40.657055+00:00", "trade", 10.06, 77.0]
["2026-09-30T13:43:40.657155+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:40.657415+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:40.660488+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:40.660558+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:40.677388+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:41.133008+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:41.657101+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:41.657151+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:44.032782+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:43:44.328786+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:44.335407+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:44.335467+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:44.335938+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:44.650242+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:44.650297+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:51.125995+00:00", "trade", 10.0685, 100.0]
["2026-09-30T13:43:51.346411+00:00", "trade", 10.0685, 183.0]
["2026-09-30T13:43:51.699617+00:00", "trade", 10.065, 5.0]
["2026-09-30T13:43:52.060405+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:52.060445+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:52.060445+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:52.060505+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:52.060555+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:52.146144+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:52.666373+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:52.679915+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:53.028216+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:43:53.028219+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:43:53.028219+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:53.028222+00:00", "trade", 10.07, 400.0]
["2026-09-30T13:43:53.028222+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:43:53.028279+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:53.028319+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:53.028620+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:53.028685+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:53.028688+00:00", "trade", 10.07, 1000.0]
["2026-09-30T13:43:53.028715+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:43:53.028976+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:43:53.029091+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.029106+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.029172+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.029457+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.029517+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.033737+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.042232+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.042583+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.104571+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.104591+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.104616+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.104671+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.113888+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:43:53.113888+00:00", "trade", 10.075, 212.0]
["2026-09-30T13:43:53.113890+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:43:53.113890+00:00", "trade", 10.07, 3.0]
["2026-09-30T13:43:53.116416+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:43:53.116446+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:43:53.116479+00:00", "trade", 10.08, 1100.0]
["2026-09-30T13:43:53.116479+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.116485+00:00", "trade", 10.08, 40.0]
["2026-09-30T13:43:53.116485+00:00", "trade", 10.08, 60.0]
["2026-09-30T13:43:53.116535+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.116554+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.116570+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.116710+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:43:53.116792+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:43:53.116801+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:43:53.116973+00:00", "trade", 10.08, 72.0]
["2026-09-30T13:43:53.116976+00:00", "trade", 10.08, 3.0]
["2026-09-30T13:43:53.116976+00:00", "trade", 10.08, 600.0]
["2026-09-30T13:43:53.117076+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:43:53.117131+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:43:53.117151+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:43:53.117201+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.117206+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.117206+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.117918+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.118680+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.118995+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.119251+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.120709+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.121993+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.124333+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.125546+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.126097+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.129094+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.143839+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.172777+00:00", "trade", 10.09, 424.0]
["2026-09-30T13:43:53.172778+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.172779+00:00", "trade", 10.09, 400.0]
["2026-09-30T13:43:53.172809+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:43:53.172819+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.172823+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.172840+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:43:53.172840+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:43:53.172843+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:43:53.172849+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:43:53.172855+00:00", "trade", 10.09, 300.0]
["2026-09-30T13:43:53.172882+00:00", "trade", 10.09, 276.0]
["2026-09-30T13:43:53.172884+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.172885+00:00", "trade", 10.09, 300.0]
["2026-09-30T13:43:53.172888+00:00", "trade", 10.09, 700.0]
["2026-09-30T13:43:53.172889+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.172889+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.172891+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:43:53.172930+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:43:53.172954+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.173004+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.173009+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:43:53.173029+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:43:53.173047+00:00", "trade", 10.09, 76.0]
["2026-09-30T13:43:53.173047+00:00", "trade", 10.09, 400.0]
["2026-09-30T13:43:53.173114+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:43:53.173124+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:43:53.173144+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.173229+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.173721+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.176387+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.176958+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.176993+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.178412+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.178745+00:00", "trade", 10.0983, 60.0]
["2026-09-30T13:43:53.183790+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.183845+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.197568+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.197568+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.197658+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.223995+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.243266+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.387385+00:00", "trade", 10.1, 40.0]
["2026-09-30T13:43:53.725590+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.725645+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.725705+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.730957+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.731003+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.731003+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.731058+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.731158+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.731709+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:43:53.733528+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.733664+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:43:53.734596+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.734721+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:43:53.735664+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.735799+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:43:53.738941+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:43:53.739042+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:43:53.739518+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.739573+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.739578+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.739728+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:43:53.739864+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.746900+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.759876+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.806818+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.806868+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.807329+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.807374+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.811915+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.811965+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.870885+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.870931+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.896329+00:00", "trade", 10.1, 940.0]
["2026-09-30T13:43:53.896331+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:53.896597+00:00", "trade", 10.1, 60.0]
["2026-09-30T13:43:54.093230+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:54.093285+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:54.116270+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:54.152326+00:00", "trade", 10.104, 8.0]
["2026-09-30T13:43:56.565072+00:00", "trade", 10.1098, 4.0]
["2026-09-30T13:43:57.817843+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.344787+00:00", "trade", 10.11, 600.0]
["2026-09-30T13:43:58.344787+00:00", "trade", 10.11, 334.0]
["2026-09-30T13:43:58.344788+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.344838+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.344843+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.344863+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.344863+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.344913+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.344923+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.345043+00:00", "trade", 10.11, 66.0]
["2026-09-30T13:43:58.345260+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:43:58.345394+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:43:58.345454+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:43:58.345519+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.358540+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.358595+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.358651+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.371251+00:00", "trade", 10.11, 11.0]
["2026-09-30T13:43:58.372022+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.416363+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.416608+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.522110+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.522111+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:43:58.522114+00:00", "trade", 10.11, 804.0]
["2026-09-30T13:43:58.522118+00:00", "trade", 10.11, 600.0]
["2026-09-30T13:43:58.522118+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:43:58.522160+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.522170+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.522190+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.522318+00:00", "trade", 10.11, 130.0]
["2026-09-30T13:43:58.522321+00:00", "trade", 10.11, 66.0]
["2026-09-30T13:43:58.522616+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:43:58.525904+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.525949+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.525964+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.525974+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.525989+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.526044+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.526094+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.532018+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.651367+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.859643+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:58.859714+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:59.522171+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:43:59.573531+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:43:59.991324+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:00.168522+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:44:00.206996+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:00.231249+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:00.231299+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:01.049081+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:01.049462+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:01.186352+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:44:01.186418+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:01.186611+00:00", "trade", 10.11, 130.0]
["2026-09-30T13:44:01.186611+00:00", "trade", 10.11, 78.0]
["2026-09-30T13:44:01.186744+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:01.186799+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:44:01.186880+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.187075+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.191871+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.191917+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.193661+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.199279+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.331674+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.331676+00:00", "trade", 10.11, 1771.0]
["2026-09-30T13:44:01.331729+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.331904+00:00", "trade", 10.11, 129.0]
["2026-09-30T13:44:01.331908+00:00", "trade", 10.11, 66.0]
["2026-09-30T13:44:01.338500+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:01.338561+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:01.352058+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:01.352514+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:01.352524+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:44:01.352615+00:00", "trade", 10.11, 129.0]
["2026-09-30T13:44:01.352890+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:44:01.353256+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.353256+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.353256+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.353261+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.357631+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.359666+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.361941+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.452738+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:01.491434+00:00", "trade", 10.11, 34.0]
["2026-09-30T13:44:02.049849+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:03.072635+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:03.519929+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:04.538406+00:00", "trade", 10.115, 2050.0]
["2026-09-30T13:44:04.544697+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:44:06.215968+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:06.220935+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:44:06.220985+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:44:06.224303+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:44:06.252771+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:44:06.316010+00:00", "trade", 10.12, 250.0]
["2026-09-30T13:44:06.316081+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:06.316091+00:00", "trade", 10.12, 150.0]
["2026-09-30T13:44:06.344710+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:06.344850+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:09.177344+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:09.177344+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:09.177347+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:09.177444+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:09.177521+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:09.177524+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:09.189147+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:10.190751+00:00", "trade", 10.115, 200.0]
["2026-09-30T13:44:10.211759+00:00", "trade", 10.115, 23.0]
["2026-09-30T13:44:10.212977+00:00", "trade", 10.12, 77.0]
["2026-09-30T13:44:13.880623+00:00", "trade", 10.115, 200.0]
["2026-09-30T13:44:14.314024+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:20.280412+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:44:22.122215+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:22.122515+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:44:22.135256+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:44:22.140809+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:44:22.421056+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:44:23.615852+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:44:23.622853+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:44:24.692833+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:44:25.615141+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:44:25.620834+00:00", "trade", 10.12, 700.0]
["2026-09-30T13:44:26.646846+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:44:27.796529+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:44:27.796615+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.796682+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:27.796781+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:44:27.796811+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.797196+00:00", "trade", 10.11, 125.0]
["2026-09-30T13:44:27.797412+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.797413+00:00", "trade", 10.11, 323.0]
["2026-09-30T13:44:27.800695+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.801281+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.801341+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.802489+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.830296+00:00", "trade", 10.11, 125.0]
["2026-09-30T13:44:27.873944+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.874014+00:00", "trade", 10.11, 350.0]
["2026-09-30T13:44:27.874035+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:44:27.874078+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:44:27.878375+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.891600+00:00", "trade", 10.11, 523.0]
["2026-09-30T13:44:27.891601+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.895490+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.896192+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.898237+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.933586+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.933887+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.935010+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.935040+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.935175+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.935832+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.936182+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.936719+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.941595+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:27.942377+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:29.394404+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:29.418251+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:29.991351+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:30.614214+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:31.565573+00:00", "trade", 10.1115, 100.0]
["2026-09-30T13:44:31.636058+00:00", "trade", 10.1115, 175.0]
["2026-09-30T13:44:31.832086+00:00", "trade", 10.111, 200.0]
["2026-09-30T13:44:31.917802+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:32.852067+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:34.034717+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:36.102370+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:36.108400+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:36.121195+00:00", "trade", 10.1109, 350.0]
["2026-09-30T13:44:36.317954+00:00", "trade", 10.11, 10.0]
["2026-09-30T13:44:36.960904+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:37.055249+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:42.701542+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:43.759396+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:43.764458+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:44.792731+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:45.218230+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:45.223392+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:45.313247+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:45.313304+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:45.314784+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:45.911019+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:45.999244+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:47.303434+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:47.314457+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:47.314460+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:44:47.390927+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:47.396010+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:48.759611+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:49.292639+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:44:49.292642+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:44:49.293857+00:00", "trade", 10.12, 58.0]
["2026-09-30T13:44:49.293858+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:49.294400+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:50.001568+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:50.092500+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:50.097722+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:53.021714+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:44:54.039907+00:00", "trade", 10.115, 630.0]
["2026-09-30T13:44:54.042093+00:00", "trade", 10.115, 1.0]
["2026-09-30T13:44:54.044373+00:00", "trade", 10.115, 1.0]
["2026-09-30T13:44:54.236660+00:00", "trade", 10.115, 2.0]
["2026-09-30T13:44:56.962244+00:00", "trade", 10.1173, 7.0]
["2026-09-30T13:44:59.952305+00:00", "trade", 10.115, 20.0]
["2026-09-30T13:44:59.991374+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:00.919258+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:45:00.919727+00:00", "trade", 10.11, 50.0]
["2026-09-30T13:45:01.142780+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:01.230955+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:01.235781+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:01.955164+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:01.960241+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:02.623827+00:00", "trade", 10.1179, 10.0]
["2026-09-30T13:45:02.735687+00:00", "trade", 10.1199, 8.0]
["2026-09-30T13:45:03.081355+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:03.105048+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:45:03.105127+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:03.107473+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:03.110314+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:45:03.112790+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:03.136226+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:03.430272+00:00", "trade", 10.115, 1.0]
["2026-09-30T13:45:03.518571+00:00", "trade", 10.0799, 15.0]
["2026-09-30T13:45:04.355831+00:00", "trade", 10.1143, 1.0]
["2026-09-30T13:45:05.352671+00:00", "trade", 10.114, 11.0]
["2026-09-30T13:45:05.410837+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:13.404342+00:00", "trade", 10.1116, 100.0]
["2026-09-30T13:45:14.322359+00:00", "trade", 10.115, 1000.0]
["2026-09-30T13:45:18.052190+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:45:18.052190+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:45:18.052194+00:00", "trade", 10.11, 73.0]
["2026-09-30T13:45:18.052240+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:18.052758+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:45:18.310153+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:45:19.052246+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:21.109203+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:45:21.109293+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:45:22.876450+00:00", "trade", 10.1109, 200.0]
["2026-09-30T13:45:22.899500+00:00", "trade", 10.11, 27.0]
["2026-09-30T13:45:22.899504+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:45:22.899571+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:22.899576+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:22.899611+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:22.899697+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:22.899812+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:22.899813+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:45:22.899998+00:00", "trade", 10.11, 54.0]
["2026-09-30T13:45:22.900002+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:45:22.900002+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:45:22.900002+00:00", "trade", 10.11, 26.0]
["2026-09-30T13:45:22.900082+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:22.900118+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:45:22.900223+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:22.900228+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:22.900444+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:22.900759+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:22.901193+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:45:22.901761+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:22.901802+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:22.962967+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:22.970530+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:22.975537+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:22.975938+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:22.992673+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:22.992723+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:22.992778+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:22.993430+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:22.997073+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:29.991402+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:31.658812+00:00", "trade", 10.105, 1975.0]
["2026-09-30T13:45:34.930467+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:45:36.123988+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.129706+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.133034+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:45:36.133034+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:45:36.133036+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:45:36.133045+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:45:36.133094+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.133104+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.133154+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.133475+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.133514+00:00", "trade", 10.11, 1000.0]
["2026-09-30T13:45:36.133515+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:45:36.133517+00:00", "trade", 10.11, 34.0]
["2026-09-30T13:45:36.133575+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:45:36.133771+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.133771+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.133776+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.133776+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.133776+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.134207+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.142336+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.233619+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.272478+00:00", "trade", 10.11, 1100.0]
["2026-09-30T13:45:36.272478+00:00", "trade", 10.11, 1500.0]
["2026-09-30T13:45:36.272481+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.272749+00:00", "trade", 10.11, 124.0]
["2026-09-30T13:45:36.272752+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:45:36.272755+00:00", "trade", 10.11, 54.0]
["2026-09-30T13:45:36.272767+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.272772+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.272772+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.272777+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:45:36.272907+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:45:36.273018+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.273143+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.273373+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.273544+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.277994+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.278044+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.278625+00:00", "trade", 10.11, 22.0]
["2026-09-30T13:45:36.278739+00:00", "trade", 10.11, 1700.0]
["2026-09-30T13:45:36.279804+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.284841+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:45:36.284844+00:00", "trade", 10.11, 112.0]
["2026-09-30T13:45:36.285111+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:45:36.299440+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:45:36.300323+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:45:36.304247+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:45:36.333632+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.421805+00:00", "trade", 10.1, 2.0]
["2026-09-30T13:45:36.421805+00:00", "trade", 10.1, 50.0]
["2026-09-30T13:45:36.421867+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.421877+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:45:36.421902+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.422007+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:36.422078+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:45:36.422078+00:00", "trade", 10.1, 16.0]
["2026-09-30T13:45:36.422081+00:00", "trade", 10.1, 32.0]
["2026-09-30T13:45:36.422393+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:36.438299+00:00", "trade", 10.1, 50.0]
["2026-09-30T13:45:36.438359+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:45:36.438359+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:45:36.438371+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:36.438371+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:36.442356+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:36.446355+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:36.485268+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:36.485293+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:36.491559+00:00", "trade", 10.114, 17.0]
["2026-09-30T13:45:36.492505+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:36.497256+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:36.497963+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:39.434811+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:40.092582+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:41.638497+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:41.650847+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:41.666710+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:41.666714+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:42.242089+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:42.247743+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:44.134766+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.135262+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.135392+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.135392+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.146348+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.146423+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.147130+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.147215+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.147641+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.147827+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.147922+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.148007+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.148413+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.148568+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.148609+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.148684+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.148809+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.149180+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.149345+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.149385+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.149506+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.149591+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.149942+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.150107+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.150147+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.150288+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.150378+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.150714+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.150874+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.150919+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.151085+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.151165+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.151480+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.151646+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.151686+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.151866+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:44.151947+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.152152+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.152468+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.152653+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.153129+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.153342+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:45:44.153365+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.597969+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.749072+00:00", "trade", 10.095, 1.0]
["2026-09-30T13:45:44.753925+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.758531+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:44.763082+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:45.101376+00:00", "trade", 10.1, 108.0]
["2026-09-30T13:45:45.101377+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:45.101635+00:00", "trade", 10.1, 28.0]
["2026-09-30T13:45:45.101635+00:00", "trade", 10.1, 12.0]
["2026-09-30T13:45:45.101653+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:45.101663+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:45.101663+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:45.103171+00:00", "trade", 10.105, 125.0]
["2026-09-30T13:45:45.103821+00:00", "trade", 10.105, 125.0]
["2026-09-30T13:45:45.106875+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:45.108690+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:45:45.108729+00:00", "trade", 10.1, 116.0]
["2026-09-30T13:45:45.108729+00:00", "trade", 10.1, 38.0]
["2026-09-30T13:45:45.108980+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:45:45.109186+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:45.109186+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:45.109336+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:45.115786+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:45.488298+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:46.003365+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:50.020038+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:50.021055+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:50.021577+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:51.316763+00:00", "trade", 10.095, 1250.0]
["2026-09-30T13:45:51.673830+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:51.674392+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:52.047395+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:52.047630+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:53.808093+00:00", "trade", 10.095, 1000.0]
["2026-09-30T13:45:53.942567+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.550369+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.550685+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.551357+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.613874+00:00", "trade", 10.095, 125.0]
["2026-09-30T13:45:54.626255+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.627212+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.627658+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.627708+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.627809+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.628335+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.628500+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.628992+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.629047+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.629533+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.629633+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:54.630129+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:55.167744+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:59.111237+00:00", "trade", 10.095, 1.0]
["2026-09-30T13:45:59.722638+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:45:59.722915+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:45:59.722987+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:45:59.723029+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:45:59.723040+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:45:59.723050+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:45:59.723090+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:45:59.723792+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:45:59.724027+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:45:59.724068+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:45:59.728503+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:45:59.734793+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:45:59.740652+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:45:59.741118+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:45:59.741138+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:45:59.741138+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:45:59.741217+00:00", "trade", 10.08, 14.0]
["2026-09-30T13:45:59.741217+00:00", "trade", 10.08, 8.0]
["2026-09-30T13:45:59.741219+00:00", "trade", 10.08, 16.0]
["2026-09-30T13:45:59.741219+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:45:59.741232+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:45:59.741233+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.741238+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:45:59.741258+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:45:59.741263+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:45:59.741265+00:00", "trade", 10.08, 219.0]
["2026-09-30T13:45:59.741289+00:00", "trade", 10.08, 116.0]
["2026-09-30T13:45:59.741289+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.741298+00:00", "trade", 10.08, 116.0]
["2026-09-30T13:45:59.742471+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.800755+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.812267+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:45:59.823133+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.834571+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.834776+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.835403+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.841327+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.882785+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.884094+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.891842+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.901996+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.911328+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.930304+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.930359+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.931276+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.934970+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.935005+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.939972+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.967627+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.971667+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.971722+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.976829+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:45:59.991424+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.029044+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.036451+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.036506+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.045107+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.049056+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.056715+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.080341+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.080341+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.080396+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.080406+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.080412+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.080412+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:00.594590+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:01.878270+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:46:01.878270+00:00", "trade", 10.08, 500.0]
["2026-09-30T13:46:01.878272+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:46:01.878273+00:00", "trade", 10.08, 500.0]
["2026-09-30T13:46:01.878276+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:46:01.878288+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:46:01.878307+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:01.878327+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:01.878342+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:01.878348+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:01.878348+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:01.878351+00:00", "trade", 10.08, 219.0]
["2026-09-30T13:46:01.878351+00:00", "trade", 10.08, 36.0]
["2026-09-30T13:46:01.878352+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:01.878357+00:00", "trade", 10.08, 590.0]
["2026-09-30T13:46:01.878367+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:01.878369+00:00", "trade", 10.08, 296.0]
["2026-09-30T13:46:01.878447+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:01.878452+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:01.878457+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:01.878642+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:46:01.878642+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:46:01.879023+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:01.879169+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:01.882396+00:00", "trade", 10.075, 1180.0]
["2026-09-30T13:46:01.882397+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:01.882399+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:46:01.882401+00:00", "trade", 10.07, 420.0]
["2026-09-30T13:46:01.882457+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:01.908980+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:01.945991+00:00", "trade", 10.075, 20.0]
["2026-09-30T13:46:01.953822+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:01.953857+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:01.964201+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:01.964587+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:01.964893+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:01.964893+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:01.965159+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:01.965309+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:01.965319+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:01.965329+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:01.968692+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:01.968747+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:01.973914+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:02.087186+00:00", "trade", 10.07, 90.0]
["2026-09-30T13:46:02.088248+00:00", "trade", 10.07, 89.0]
["2026-09-30T13:46:02.088254+00:00", "trade", 10.07, 221.0]
["2026-09-30T13:46:02.088257+00:00", "trade", 10.07, 179.0]
["2026-09-30T13:46:02.088257+00:00", "trade", 10.07, 11.0]
["2026-09-30T13:46:02.288308+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:02.288363+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:02.289325+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:02.289350+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:02.533472+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:03.253310+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:03.350096+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.350151+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.350161+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.350552+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.350798+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.350818+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.351038+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.356692+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.356747+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.653453+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.653454+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:46:03.653456+00:00", "trade", 10.08, 500.0]
["2026-09-30T13:46:03.653456+00:00", "trade", 10.08, 900.0]
["2026-09-30T13:46:03.653518+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.653543+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.653588+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.653624+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.653694+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:03.653703+00:00", "trade", 10.08, 56.0]
["2026-09-30T13:46:03.653879+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:46:03.653939+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:46:03.653969+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:46:03.654004+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:03.654285+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:03.655318+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:46:03.658971+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:03.664194+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:03.664284+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:04.102417+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:04.102487+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:04.102497+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:04.653284+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:05.172560+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:05.172640+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:06.992248+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:08.399425+00:00", "trade", 10.0963, 4.0]
["2026-09-30T13:46:10.199073+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:10.199409+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:10.199459+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:10.199499+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:10.557216+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:46:10.557234+00:00", "trade", 10.085, 135.0]
["2026-09-30T13:46:10.557271+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:10.557301+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:10.557306+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:10.557636+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:10.565280+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:11.068222+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:16.182494+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.182496+00:00", "trade", 10.08, 1000.0]
["2026-09-30T13:46:16.182499+00:00", "trade", 10.08, 500.0]
["2026-09-30T13:46:16.182554+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.182622+00:00", "trade", 10.08, 250.0]
["2026-09-30T13:46:16.182624+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.182659+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.182685+00:00", "trade", 10.08, 250.0]
["2026-09-30T13:46:16.182725+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.182748+00:00", "trade", 10.08, 250.0]
["2026-09-30T13:46:16.182815+00:00", "trade", 10.08, 250.0]
["2026-09-30T13:46:16.182878+00:00", "trade", 10.08, 250.0]
["2026-09-30T13:46:16.182899+00:00", "trade", 10.08, 50.0]
["2026-09-30T13:46:16.182902+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:46:16.182944+00:00", "trade", 10.08, 250.0]
["2026-09-30T13:46:16.183016+00:00", "trade", 10.08, 250.0]
["2026-09-30T13:46:16.183070+00:00", "trade", 10.08, 250.0]
["2026-09-30T13:46:16.183115+00:00", "trade", 10.08, 250.0]
["2026-09-30T13:46:16.183136+00:00", "trade", 10.08, 250.0]
["2026-09-30T13:46:16.183176+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.183230+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:46:16.183711+00:00", "trade", 10.08, 250.0]
["2026-09-30T13:46:16.185947+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.188017+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.189435+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.202933+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.202988+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.256741+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.666857+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.668501+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.851928+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:16.852083+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:21.884966+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:22.033705+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:23.688972+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:27.275999+00:00", "trade", 10.0785, 1.0]
["2026-09-30T13:46:28.739271+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:28.739274+00:00", "trade", 10.08, 54.0]
["2026-09-30T13:46:28.739321+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:28.739381+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:28.739794+00:00", "trade", 10.08, 346.0]
["2026-09-30T13:46:28.739794+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:46:28.739797+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:28.739847+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:28.739867+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:28.739907+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:28.740163+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:46:28.740233+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:46:28.740258+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:46:28.740273+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:28.740855+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:28.745310+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:28.930887+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:29.739327+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:29.991453+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:31.597431+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:31.597432+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:46:31.597432+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:46:31.597435+00:00", "trade", 10.08, 61.0]
["2026-09-30T13:46:31.597486+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:46:31.597516+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:46:31.597543+00:00", "trade", 10.08, 39.0]
["2026-09-30T13:46:31.597546+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.597591+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.597606+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.597626+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.597636+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.597697+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.597697+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.603059+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.604282+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.659027+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.671467+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.751146+00:00", "trade", 10.075, 20.0]
["2026-09-30T13:46:31.751342+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.751405+00:00", "trade", 10.075, 212.0]
["2026-09-30T13:46:31.751405+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:46:31.751408+00:00", "trade", 10.07, 62.0]
["2026-09-30T13:46:31.751408+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:46:31.751410+00:00", "trade", 10.07, 86.0]
["2026-09-30T13:46:31.751513+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.751849+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.757214+00:00", "trade", 10.075, 20.0]
["2026-09-30T13:46:31.757494+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:46:31.757494+00:00", "trade", 10.075, 80.0]
["2026-09-30T13:46:31.757918+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.769420+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.922615+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:31.922620+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:32.060744+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:32.597487+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:37.943841+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:37.943987+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:38.264309+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:38.264725+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:38.264775+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:38.265728+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:46:38.266003+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:46:38.568816+00:00", "trade", 10.089, 100.0]
["2026-09-30T13:46:41.026095+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:46:41.355846+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:46:41.523920+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:46:42.495182+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:42.495258+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:42.495258+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:42.495263+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:42.495328+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:44.684143+00:00", "trade", 10.074, 8.0]
["2026-09-30T13:46:44.745210+00:00", "trade", 10.075, 20.0]
["2026-09-30T13:46:47.216413+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:52.325232+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:52.325287+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:52.325342+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:52.398747+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:53.428013+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:53.439565+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:53.440041+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:53.477475+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:53.477531+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:53.477535+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:53.477586+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:53.477728+00:00", "trade", 10.075, 200.0]
["2026-09-30T13:46:53.477783+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:46:53.477881+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:46:53.477984+00:00", "trade", 10.07, 200.0]
["2026-09-30T13:46:53.477987+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:53.478057+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:53.478067+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:53.478092+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:46:53.478117+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:53.478119+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:46:53.478122+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:53.478167+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:53.478227+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:53.478242+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:53.483505+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:53.483565+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:53.483615+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:53.504219+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:53.892022+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:54.752877+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:54.752932+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:54.764580+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:54.764585+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:54.815647+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:54.815797+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:54.816348+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:55.092050+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:55.092260+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:55.216065+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:55.216130+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:55.216190+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:55.770495+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:46:55.770495+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:55.770545+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:55.770560+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:55.770595+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:55.770595+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:55.771362+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:46:55.771402+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:46:55.771422+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:46:55.771427+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:46:55.771452+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:46:55.771502+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:55.771808+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:55.771808+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:46:55.801436+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:46:55.833345+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:55.843985+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:56.027377+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:56.110690+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:56.110695+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:56.153011+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:56.170232+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:56.215274+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:56.216708+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:56.216712+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:56.230761+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:56.286062+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:46:56.770571+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:56.771348+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:57.223384+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:57.282134+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:46:57.297771+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:57.297771+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:57.297841+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:57.297841+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:57.297912+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:57.748053+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:46:59.991475+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:00.146520+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:47:01.887364+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:01.887365+00:00", "trade", 10.07, 400.0]
["2026-09-30T13:47:01.887365+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:47:01.887371+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:47:01.887371+00:00", "trade", 10.07, 300.0]
["2026-09-30T13:47:01.887394+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:01.887424+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:01.887434+00:00", "trade", 10.07, 108.0]
["2026-09-30T13:47:01.887437+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:47:01.887614+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:47:01.887670+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:47:01.887675+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:47:01.887705+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:47:01.887730+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:01.887765+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:47:01.887765+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:01.887770+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:01.887825+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:01.888171+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:01.892892+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:01.988334+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:02.112259+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:02.335275+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:02.732978+00:00", "trade", 10.072, 20.0]
["2026-09-30T13:47:02.783262+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:02.841075+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:03.471405+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:03.521464+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:03.523174+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:03.900572+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:03.904557+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:03.956500+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:03.956621+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:03.956671+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:03.956716+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:04.335914+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:04.549953+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:04.593272+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:05.052851+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:05.116352+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:05.181261+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:06.431989+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:06.474445+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:06.800196+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:06.845053+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:06.932195+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:08.038041+00:00", "trade", 10.0771, 29.0]
["2026-09-30T13:47:08.905538+00:00", "trade", 10.075, 5.0]
["2026-09-30T13:47:10.313050+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:10.466154+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:10.491419+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:10.491590+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:47:10.491615+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.553287+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.553322+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.568593+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.569004+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.706517+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.706572+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.706677+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.706732+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.706737+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.809296+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.916387+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.940624+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:10.988197+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:11.048215+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:11.200433+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:11.684525+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:12.651252+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:12.700574+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:12.996658+00:00", "trade", 10.07, 200.0]
["2026-09-30T13:47:14.669202+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:15.083315+00:00", "trade", 10.0626, 2.0]
["2026-09-30T13:47:16.764353+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:47:20.144780+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:47:20.144834+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:47:20.145622+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:47:21.081740+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:21.081790+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:21.083644+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:21.693422+00:00", "trade", 10.0717, 10.0]
["2026-09-30T13:47:21.695653+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:47:21.812419+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:21.812479+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:23.320580+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:23.357453+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:23.487307+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:24.746946+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:24.746986+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:24.835848+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:24.895074+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.047021+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.055200+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.143064+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.205117+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.575303+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.658341+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.660080+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.664566+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.734357+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.770087+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.887422+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:25.956677+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:26.195139+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:26.248396+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:26.275039+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:26.275110+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:26.354709+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:26.355105+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:26.960811+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:47:26.960812+00:00", "quote", 10.06, 10.08]
["2026-09-30T13:47:26.960822+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.960832+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.960872+00:00", "trade", 10.06, 700.0]
["2026-09-30T13:47:26.960874+00:00", "trade", 10.06, 400.0]
["2026-09-30T13:47:26.960877+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.960877+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.960878+00:00", "trade", 10.06, 300.0]
["2026-09-30T13:47:26.960878+00:00", "trade", 10.06, 900.0]
["2026-09-30T13:47:26.960880+00:00", "trade", 10.06, 5.0]
["2026-09-30T13:47:26.960882+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.960948+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.960958+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.961003+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.961008+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.961028+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.961175+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:47:26.961213+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.961283+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.961349+00:00", "trade", 10.065, 100.0]
["2026-09-30T13:47:26.961349+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:26.961352+00:00", "trade", 10.06, 1080.0]
["2026-09-30T13:47:26.961371+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:47:26.961474+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:47:26.961479+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:47:26.961574+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:26.961704+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:26.965806+00:00", "trade", 10.0583, 100.0]
["2026-09-30T13:47:26.966396+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:26.968370+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:26.968415+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:26.968681+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:26.969072+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:26.969122+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:26.973337+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:26.973387+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.022269+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.022334+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.022825+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.045840+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.053518+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.054606+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.054651+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.073937+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.074959+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.092681+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.360709+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.360742+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:47:27.360757+00:00", "trade", 10.06, 400.0]
["2026-09-30T13:47:27.360759+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.360759+00:00", "quote", 10.05, 10.06]
["2026-09-30T13:47:27.360820+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:47:27.360895+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:47:27.360900+00:00", "quote", 10.06, 10.06]
["2026-09-30T13:47:27.361000+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:27.366278+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:27.418241+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:27.460627+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:28.040688+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:28.040804+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:47:28.040869+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:28.048291+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:28.075521+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:28.118734+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:28.181855+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:28.672392+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:28.672453+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:28.775082+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:28.856441+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:29.117698+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:29.191313+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:29.702244+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:29.991508+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:30.385160+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:30.840540+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:37.490267+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:39.173685+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:39.181749+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:39.240123+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:39.313723+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:39.345053+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:39.428762+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:40.100557+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:40.338217+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:41.238355+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:47:41.519049+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:43.322755+00:00", "trade", 10.06, 1.0]
["2026-09-30T13:47:45.689604+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:47.890128+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:47.917258+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:47.920120+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:47.950672+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:47.958511+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:48.137186+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:48.281114+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:48.381398+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:48.607546+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:48.806585+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:48.990077+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:50.076228+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:52.343827+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:52.420189+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:52.882378+00:00", "trade", 10.06, 8.0]
["2026-09-30T13:47:53.022583+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:53.122706+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:54.406658+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:57.053447+00:00", "trade", 10.06, 7.0]
["2026-09-30T13:47:57.181435+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:57.184806+00:00", "trade", 10.0672, 19.0]
["2026-09-30T13:47:57.310758+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:57.383060+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:57.563675+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:57.618887+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:47:57.627860+00:00", "trade", 10.07, 19.0]
["2026-09-30T13:47:59.991531+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:00.608460+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:01.302016+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:03.793699+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:03.922410+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:03.926475+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:03.991545+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:05.695692+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:05.766135+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:05.940445+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:06.147317+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:11.435102+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:14.694045+00:00", "trade", 10.06, 184.0]
["2026-09-30T13:48:14.854501+00:00", "trade", 10.06, 100.0]
["2026-09-30T13:48:18.750072+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:48:18.856492+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:18.914164+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:20.467600+00:00", "trade", 10.0523, 325.0]
["2026-09-30T13:48:20.471312+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:20.471377+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:20.471382+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:20.471392+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:20.471447+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:20.471472+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:20.488659+00:00", "trade", 10.0523, 1.0]
["2026-09-30T13:48:20.651866+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:21.154819+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:21.154884+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:21.154909+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:21.173719+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:21.772876+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:21.773076+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:21.773131+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:21.773141+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:21.773186+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:25.086179+00:00", "trade", 10.0603, 1.0]
["2026-09-30T13:48:26.173649+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:26.173699+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:26.767392+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:26.767392+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:26.767678+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:26.767688+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:26.771141+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:26.771161+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:26.771236+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.132256+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.132446+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.132446+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.132531+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.210477+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.210602+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.215223+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.236830+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.282258+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.575351+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.577732+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.581210+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:27.606711+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:29.991549+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:32.434455+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:32.434916+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:32.438134+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:32.443732+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:32.445481+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:32.463970+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:35.735510+00:00", "quote", 10.05, 10.07]
["2026-09-30T13:48:35.764159+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:48:37.131166+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:48:37.131228+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:37.131293+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:37.131298+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:37.131328+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:37.131388+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:37.132150+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:37.298972+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:37.299062+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:37.322969+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.131219+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.131294+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.252584+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:48:38.252599+00:00", "trade", 10.07, 1080.0]
["2026-09-30T13:48:38.252602+00:00", "trade", 10.07, 600.0]
["2026-09-30T13:48:38.252605+00:00", "trade", 10.07, 44.0]
["2026-09-30T13:48:38.252643+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.252673+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.252693+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.252733+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.252800+00:00", "trade", 10.07, 108.0]
["2026-09-30T13:48:38.252803+00:00", "trade", 10.07, 848.0]
["2026-09-30T13:48:38.252803+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.252803+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.252818+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.252821+00:00", "trade", 10.07, 332.0]
["2026-09-30T13:48:38.252823+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.252825+00:00", "trade", 10.07, 1000.0]
["2026-09-30T13:48:38.252838+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:48:38.253134+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:48:38.253189+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:48:38.253209+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:48:38.253212+00:00", "trade", 10.07, 200.0]
["2026-09-30T13:48:38.253239+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.253264+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.253274+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.253460+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.253480+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.253490+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.254011+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.254743+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.258116+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.263218+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.324238+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.324895+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.342662+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.342752+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.342998+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:48:38.343048+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:48:38.343053+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:48:38.343053+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:48:38.343063+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.343068+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:48:38.343123+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.343128+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.343669+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.350481+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.350541+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.350591+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.360149+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.360785+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.360830+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.361056+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.368183+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.368243+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.368368+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:48:38.369125+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.369235+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:48:38.378016+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:48:38.378392+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:48:38.389128+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.389183+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.389188+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.389193+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.389253+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.389308+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.391033+00:00", "trade", 10.07, 200.0]
["2026-09-30T13:48:38.391067+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.392726+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.392776+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.409155+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.409205+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.409210+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.413375+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.413425+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.413466+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.418658+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.418713+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.422562+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.422607+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.452754+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.452809+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.452809+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.456909+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.461091+00:00", "trade", 10.075, 27.0]
["2026-09-30T13:48:38.461172+00:00", "trade", 10.075, 73.0]
["2026-09-30T13:48:38.461174+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.461175+00:00", "trade", 10.07, 188.0]
["2026-09-30T13:48:38.461224+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.461264+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.461265+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:48:38.461349+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.461360+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.461362+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:48:38.461365+00:00", "trade", 10.07, 112.0]
["2026-09-30T13:48:38.461470+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.504782+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:48:38.504783+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.504843+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.504888+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.504903+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.504913+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.520686+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.520731+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.524866+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.549685+00:00", "trade", 10.075, 48.0]
["2026-09-30T13:48:38.553188+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.553243+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.574624+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.574669+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.786734+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:38.954489+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:39.252358+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:40.682555+00:00", "trade", 10.072, 1.0]
["2026-09-30T13:48:43.210131+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:43.549083+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:43.549153+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:43.951732+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:44.032880+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:44.417827+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:44.440806+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:44.557910+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:44.565664+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:44.635961+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:44.688025+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:46.835851+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:48:46.836275+00:00", "trade", 10.0795, 100.0]
["2026-09-30T13:48:46.836870+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:48:46.856681+00:00", "trade", 10.08, 40.0]
["2026-09-30T13:48:48.084817+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:48.102083+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:48.242142+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:48.486529+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:49.506783+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:49.506848+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:51.373102+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:51.373167+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:51.378750+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:51.378810+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:51.389571+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:51.874896+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:51.928278+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:52.220078+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:53.900324+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:54.063938+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:54.166733+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:54.173123+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:54.173178+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:54.238068+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:54.454935+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:48:54.812396+00:00", "trade", 10.0694, 58.0]
["2026-09-30T13:48:56.960393+00:00", "trade", 10.0715, 2.0]
["2026-09-30T13:48:59.267958+00:00", "trade", 10.0772, 1.0]
["2026-09-30T13:48:59.991562+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:01.137347+00:00", "trade", 10.074, 8.0]
["2026-09-30T13:49:01.974393+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:02.053045+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:02.569520+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:02.757362+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:02.758495+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:02.758565+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:02.854674+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:02.877082+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:02.930259+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:02.996456+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:03.111686+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:03.111751+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:03.114172+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:49:03.205279+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:03.301207+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:03.301272+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:03.386139+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:05.249885+00:00", "trade", 10.075, 223.0]
["2026-09-30T13:49:05.249887+00:00", "trade", 10.07, 2.0]
["2026-09-30T13:49:05.249887+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:05.249951+00:00", "trade", 10.075, 10.0]
["2026-09-30T13:49:05.251726+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:05.256708+00:00", "trade", 10.075, 490.0]
["2026-09-30T13:49:05.256723+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:05.256735+00:00", "trade", 10.07, 10.0]
["2026-09-30T13:49:05.256909+00:00", "trade", 10.075, 210.0]
["2026-09-30T13:49:05.256913+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:05.256915+00:00", "trade", 10.07, 98.0]
["2026-09-30T13:49:05.256915+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:49:05.256918+00:00", "trade", 10.07, 92.0]
["2026-09-30T13:49:05.257114+00:00", "trade", 10.075, 100.0]
["2026-09-30T13:49:05.257360+00:00", "trade", 10.075, 400.0]
["2026-09-30T13:49:05.258762+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:49:05.258763+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:05.258792+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:49:05.259168+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:49:05.264135+00:00", "trade", 10.07, 20.0]
["2026-09-30T13:49:05.272868+00:00", "trade", 10.07, 128.0]
["2026-09-30T13:49:05.272871+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:05.272874+00:00", "trade", 10.06, 200.0]
["2026-09-30T13:49:05.272874+00:00", "trade", 10.06, 172.0]
["2026-09-30T13:49:05.272921+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:05.272952+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:05.272952+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:05.272962+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:05.272997+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:05.273022+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:05.273052+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:05.273623+00:00", "trade", 10.065, 23.0]
["2026-09-30T13:49:05.273791+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:49:05.278395+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:05.294302+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:05.294363+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:05.705847+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:06.249943+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:06.273243+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:06.273288+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:07.800825+00:00", "trade", 10.0615, 5.0]
["2026-09-30T13:49:07.835098+00:00", "trade", 10.07, 500.0]
["2026-09-30T13:49:07.835101+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:49:07.835102+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:07.835162+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:07.835523+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:07.835553+00:00", "quote", 10.06, 10.07]
["2026-09-30T13:49:07.835588+00:00", "trade", 10.07, 112.0]
["2026-09-30T13:49:07.835708+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:49:07.835768+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:49:07.835793+00:00", "quote", 10.07, 10.07]
["2026-09-30T13:49:07.835823+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:07.835854+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:07.836009+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:07.836024+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:07.840620+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:07.840690+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:08.144854+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:08.154522+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:08.213134+00:00", "trade", 10.075, 50.0]
["2026-09-30T13:49:09.817508+00:00", "trade", 10.0796, 14.0]
["2026-09-30T13:49:10.870223+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:13.836546+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:13.836546+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:21.877205+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:21.877208+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:49:21.877255+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:49:21.877299+00:00", "trade", 10.08, 300.0]
["2026-09-30T13:49:21.877300+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.877301+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:49:21.877355+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.877380+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.877385+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.877391+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.877391+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.877395+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.877430+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.877451+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.877465+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.877947+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.878002+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.878002+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.878668+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.878708+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.882818+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.897839+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.897839+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:21.897844+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:22.019589+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:22.019649+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:22.074961+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:22.202144+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:22.877261+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:22.877326+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:49:22.886077+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:49:24.865414+00:00", "trade", 10.08, 100.0]
["2026-09-30T13:49:26.429050+00:00", "trade", 10.08, 1.0]
["2026-09-30T13:49:29.464359+00:00", "trade", 10.08, 400.0]
["2026-09-30T13:49:29.991575+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:49:30.328349+00:00", "trade", 10.0864, 100.0]
["2026-09-30T13:49:32.511917+00:00", "trade", 10.08, 30.0]
["2026-09-30T13:49:33.159927+00:00", "trade", 10.0845, 1.0]
["2026-09-30T13:49:35.259824+00:00", "trade", 10.079, 8.0]
["2026-09-30T13:49:39.267911+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:49:39.532646+00:00", "quote", 10.07, 10.09]
["2026-09-30T13:49:41.329505+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:41.329570+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:41.329575+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:41.329580+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:42.667896+00:00", "trade", 10.0899, 1000.0]
["2026-09-30T13:49:44.068117+00:00", "trade", 10.085, 48.0]
["2026-09-30T13:49:49.202791+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.202841+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.798043+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.798053+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.798053+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.798374+00:00", "trade", 10.085, 250.0]
["2026-09-30T13:49:49.798973+00:00", "trade", 10.085, 250.0]
["2026-09-30T13:49:49.801215+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.801802+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.801817+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.803731+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812355+00:00", "trade", 10.085, 175.0]
["2026-09-30T13:49:49.812357+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812358+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:49:49.812362+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:49:49.812362+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:49:49.812364+00:00", "trade", 10.08, 187.0]
["2026-09-30T13:49:49.812417+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812442+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812477+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812492+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812532+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812537+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812552+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812572+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812592+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812602+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812617+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812642+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812647+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.812743+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.813083+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.813189+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.822882+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.822932+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.825067+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.829352+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.829407+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.829422+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.829462+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.863943+00:00", "trade", 10.085, 223.0]
["2026-09-30T13:49:49.863944+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.863945+00:00", "trade", 10.085, 100.0]
["2026-09-30T13:49:49.863949+00:00", "trade", 10.08, 200.0]
["2026-09-30T13:49:49.863952+00:00", "trade", 10.08, 115.0]
["2026-09-30T13:49:49.864010+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.864130+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.868671+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.885751+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.890112+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.891946+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.913162+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.913207+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.919236+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.922935+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.922995+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.929681+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:49.959236+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:50.200842+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:50.864001+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:50.864051+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:54.736441+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:54.736501+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:54.737308+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:49:54.737457+00:00", "trade", 10.09, 51.0]
["2026-09-30T13:49:55.899640+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:49:55.900527+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:49:55.901099+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:49:55.901900+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:49:55.901946+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:49:55.902487+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:49:55.957939+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:49:56.356302+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:49:56.488758+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:56.488758+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:56.488818+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:56.534356+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:56.534356+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:56.569761+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:56.652242+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:56.652257+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:56.652317+00:00", "quote", 10.08, 10.1]
["2026-09-30T13:49:56.652323+00:00", "trade", 10.095, 200.0]
["2026-09-30T13:49:56.652323+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:49:56.652357+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:56.652412+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:56.652422+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:56.657104+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:56.929863+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:57.106188+00:00", "trade", 10.0873, 3.0]
["2026-09-30T13:49:57.236894+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:49:59.238514+00:00", "trade", 10.0793, 4.0]
["2026-09-30T13:49:59.239265+00:00", "trade", 10.0748, 6.0]
["2026-09-30T13:49:59.616207+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:49:59.794402+00:00", "trade", 10.085, 49.0]
["2026-09-30T13:49:59.796754+00:00", "trade", 10.085, 1.0]
["2026-09-30T13:49:59.960918+00:00", "trade", 10.09, 400.0]
["2026-09-30T13:49:59.960920+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:59.960921+00:00", "trade", 10.09, 400.0]
["2026-09-30T13:49:59.960924+00:00", "trade", 10.09, 500.0]
["2026-09-30T13:49:59.960990+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:59.961115+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:59.961160+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:59.961164+00:00", "trade", 10.09, 146.0]
["2026-09-30T13:49:59.961165+00:00", "quote", 10.08, 10.09]
["2026-09-30T13:49:59.961167+00:00", "trade", 10.09, 1000.0]
["2026-09-30T13:49:59.961346+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:49:59.961411+00:00", "quote", 10.09, 10.09]
["2026-09-30T13:49:59.961446+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:59.961486+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:59.961641+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:59.961672+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:59.961697+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:59.966443+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:59.971224+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:59.971776+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:49:59.991583+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.005381+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.005436+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.005441+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.032656+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.034761+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.035192+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.066050+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.066165+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.102707+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.113618+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.113959+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.130684+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.130874+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.132904+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.140451+00:00", "trade", 10.095, 76.0]
["2026-09-30T13:50:00.140467+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.140467+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.140472+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.140472+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.140535+00:00", "trade", 10.095, 24.0]
["2026-09-30T13:50:00.140539+00:00", "trade", 10.09, 235.0]
["2026-09-30T13:50:00.140539+00:00", "trade", 10.09, 27.0]
["2026-09-30T13:50:00.141239+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.141279+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.141329+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.141429+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.142106+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.143384+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.151358+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.158044+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.158375+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.503732+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.619803+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.626104+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.626164+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.630399+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.630444+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.635751+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.635802+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.639741+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.639781+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.645008+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.645059+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.648988+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:00.649028+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:02.785092+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:50:02.785164+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:02.785194+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:02.785254+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:02.785259+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:02.879449+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:02.895427+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:02.896003+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.022225+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.022280+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.196938+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:50:04.196947+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:50:04.196957+00:00", "trade", 10.1, 19.0]
["2026-09-30T13:50:04.196977+00:00", "trade", 10.1, 1000.0]
["2026-09-30T13:50:04.196981+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.196982+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:50:04.196982+00:00", "trade", 10.1, 700.0]
["2026-09-30T13:50:04.196987+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:50:04.196987+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:50:04.197016+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.197016+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.197051+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.197061+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.197071+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.197086+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.197255+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:50:04.197257+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:50:04.197260+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:50:04.197327+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.197331+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.197356+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:50:04.197427+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:50:04.197444+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:50:04.197444+00:00", "trade", 10.1, 235.0]
["2026-09-30T13:50:04.197447+00:00", "trade", 10.1, 1000.0]
["2026-09-30T13:50:04.197522+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:50:04.197527+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:50:04.197612+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:50:04.197667+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:50:04.197728+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.197853+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.198194+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.201361+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.202504+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.209746+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.244178+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.244183+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.244233+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.268406+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.268857+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.268887+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.268902+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.273077+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.273177+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.273413+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.274470+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.274515+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.274555+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.274641+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:04.281046+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:04.286489+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:04.286524+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:04.297500+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:04.297501+00:00", "trade", 10.11, 2000.0]
["2026-09-30T13:50:04.297555+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:04.297565+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:04.297640+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:04.297645+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:04.297651+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:50:04.297680+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:04.297700+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:04.297715+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:04.297796+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:04.297936+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.298132+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:50:04.302216+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.303008+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.305274+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:04.307694+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.309498+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.398801+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.398906+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:04.909274+00:00", "trade", 10.102, 95.0]
["2026-09-30T13:50:04.909392+00:00", "trade", 10.1018, 500.0]
["2026-09-30T13:50:05.197297+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.197347+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.197378+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.395249+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.395304+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.395309+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:05.395314+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:06.919723+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:06.919723+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:06.919728+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:06.919743+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:06.919783+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:06.919786+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:06.919807+00:00", "trade", 10.11, 494.0]
["2026-09-30T13:50:06.919808+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:06.919849+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:06.920149+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:06.926156+00:00", "trade", 10.12, 10.0]
["2026-09-30T13:50:06.985981+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:07.019912+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:07.019922+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:07.019927+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:07.019972+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:07.020027+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:07.094154+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:07.197290+00:00", "trade", 10.12, 90.0]
["2026-09-30T13:50:07.609310+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:07.872818+00:00", "trade", 10.1085, 100.0]
["2026-09-30T13:50:10.198150+00:00", "trade", 10.0806, 15.0]
["2026-09-30T13:50:10.201768+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:11.505723+00:00", "trade", 10.105, 39.0]
["2026-09-30T13:50:11.510336+00:00", "trade", 10.105, 1.0]
["2026-09-30T13:50:13.399422+00:00", "trade", 10.0857, 200.0]
["2026-09-30T13:50:14.536444+00:00", "trade", 10.105, 130.0]
["2026-09-30T13:50:15.766878+00:00", "trade", 10.105, 85.0]
["2026-09-30T13:50:16.973621+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:16.973671+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:16.973681+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:16.973726+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:16.975260+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:16.975320+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:17.219787+00:00", "trade", 10.1, 2.0]
["2026-09-30T13:50:20.121411+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.668667+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.668671+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:23.668992+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.669057+00:00", "trade", 10.11, 900.0]
["2026-09-30T13:50:23.669057+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.669223+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:23.669268+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:23.669288+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:23.669293+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:23.669348+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:23.669835+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:23.671944+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:23.735004+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:23.769191+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:23.799182+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:23.804021+00:00", "trade", 10.11, 600.0]
["2026-09-30T13:50:23.804024+00:00", "trade", 10.11, 800.0]
["2026-09-30T13:50:23.804024+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:23.804027+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:50:23.804027+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:50:23.804075+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:23.804094+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:23.804119+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:23.804275+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:23.804275+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:23.804276+00:00", "trade", 10.11, 180.0]
["2026-09-30T13:50:23.804280+00:00", "trade", 10.11, 119.0]
["2026-09-30T13:50:23.804280+00:00", "trade", 10.11, 66.0]
["2026-09-30T13:50:23.804282+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:23.804299+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:23.804309+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:23.804325+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.804390+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.804395+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.804425+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.809547+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.837579+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.841358+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.849826+00:00", "trade", 10.105, 179.0]
["2026-09-30T13:50:23.849826+00:00", "trade", 10.105, 51.0]
["2026-09-30T13:50:23.849828+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.849829+00:00", "trade", 10.105, 300.0]
["2026-09-30T13:50:23.849829+00:00", "trade", 10.105, 223.0]
["2026-09-30T13:50:23.849833+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.849835+00:00", "trade", 10.105, 700.0]
["2026-09-30T13:50:23.849835+00:00", "trade", 10.1, 37.0]
["2026-09-30T13:50:23.849878+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.849923+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.875569+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.876346+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.913424+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.999877+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:50:23.999877+00:00", "trade", 10.105, 223.0]
["2026-09-30T13:50:23.999880+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:23.999883+00:00", "trade", 10.105, 300.0]
["2026-09-30T13:50:23.999883+00:00", "trade", 10.1, 308.0]
["2026-09-30T13:50:24.000051+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:24.000136+00:00", "trade", 10.105, 212.0]
["2026-09-30T13:50:24.000139+00:00", "trade", 10.105, 62.0]
["2026-09-30T13:50:24.067080+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:24.379153+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:24.849884+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:24.849959+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:24.858434+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:29.574995+00:00", "trade", 10.101, 225.0]
["2026-09-30T13:50:29.991621+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:32.296309+00:00", "trade", 10.105, 235.0]
["2026-09-30T13:50:33.809752+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:33.810108+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:33.817625+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:35.455505+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:35.563121+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:37.073736+00:00", "trade", 10.105, 1.0]
["2026-09-30T13:50:42.523960+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:42.578866+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:43.494374+00:00", "trade", 10.104, 9.0]
["2026-09-30T13:50:45.592163+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:46.436603+00:00", "trade", 10.1077, 3.0]
["2026-09-30T13:50:46.840452+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:46.840453+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:50:46.840453+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:50:46.840456+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:50:46.840459+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:50:46.840462+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:46.840525+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:46.840527+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:46.840527+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:46.840537+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:46.840546+00:00", "trade", 10.11, 65.0]
["2026-09-30T13:50:46.840663+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:46.840723+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:46.840724+00:00", "trade", 10.11, 15.0]
["2026-09-30T13:50:46.840724+00:00", "trade", 10.11, 1000.0]
["2026-09-30T13:50:46.840728+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:46.840768+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:46.840838+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:46.841189+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:46.845980+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:46.876716+00:00", "trade", 10.12, 24.0]
["2026-09-30T13:50:46.878578+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:46.878633+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:46.882280+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:50:46.882507+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:46.887810+00:00", "trade", 10.115, 25.0]
["2026-09-30T13:50:46.887873+00:00", "trade", 10.115, 75.0]
["2026-09-30T13:50:46.888790+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:50:46.889542+00:00", "trade", 10.115, 50.0]
["2026-09-30T13:50:46.889605+00:00", "trade", 10.115, 125.0]
["2026-09-30T13:50:46.889674+00:00", "trade", 10.115, 125.0]
["2026-09-30T13:50:46.891127+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:50:46.891474+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:46.892669+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:50:46.940726+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:46.940826+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:46.940851+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:46.962057+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:47.007630+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:47.011018+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:47.016582+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:47.019483+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:47.020265+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:47.020536+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:47.129868+00:00", "trade", 10.119, 200.0]
["2026-09-30T13:50:47.154946+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:47.341380+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:49.300565+00:00", "trade", 10.115, 60.0]
["2026-09-30T13:50:49.502196+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:50:49.502196+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:50:49.502199+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:50:49.502199+00:00", "trade", 10.11, 188.0]
["2026-09-30T13:50:49.502199+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:49.502250+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:49.502277+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:50:49.502280+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:49.502283+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:50:49.502286+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:50:49.502647+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:50:49.502767+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:50:49.503187+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:49.503227+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:49.503508+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:49.503543+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:49.503573+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:49.503578+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:49.503585+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:49.503668+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:49.512780+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:49.575539+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:49.588430+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:49.588430+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:49.621308+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:49.886509+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.502331+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.502381+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.728479+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.728490+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.728509+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:50:50.728512+00:00", "trade", 10.11, 900.0]
["2026-09-30T13:50:50.728530+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.728530+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.728534+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.728534+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.728534+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.728554+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.728650+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.728675+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.728695+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.728710+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.728795+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.728850+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.798361+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.798626+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.828437+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.828442+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.854198+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.863010+00:00", "trade", 10.115, 500.0]
["2026-09-30T13:50:50.863010+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.863014+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:50:50.863014+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:50:50.863020+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:50:50.863020+00:00", "trade", 10.11, 900.0]
["2026-09-30T13:50:50.863075+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.863077+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:50.863095+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.863175+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.863263+00:00", "trade", 10.11, 151.0]
["2026-09-30T13:50:50.863263+00:00", "trade", 10.11, 54.0]
["2026-09-30T13:50:50.863266+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:50.863425+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:50.863486+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:50.863501+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:50.863551+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.863982+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.868528+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.913564+00:00", "trade", 10.11, 1000.0]
["2026-09-30T13:50:50.913565+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.913568+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:50:50.913571+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:50:50.913571+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:50:50.913625+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.913655+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:50:50.913841+00:00", "trade", 10.11, 151.0]
["2026-09-30T13:50:50.913981+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:50.913981+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:50.914046+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:50.914051+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:50.914056+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:50.914081+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:50.914121+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:50:50.914126+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.914126+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.919078+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.920341+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.924471+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.924506+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:50.924701+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:51.012063+00:00", "trade", 10.115, 97.0]
["2026-09-30T13:50:51.012245+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:51.012337+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:50:51.012337+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:50:51.012340+00:00", "trade", 10.11, 103.0]
["2026-09-30T13:50:51.014049+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:51.440329+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:51.440439+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:51.534320+00:00", "trade", 10.1101, 4.0]
["2026-09-30T13:50:52.452424+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:52.452444+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:52.452474+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:53.095289+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:53.105955+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:53.106078+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:50:53.106125+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:54.699779+00:00", "trade", 10.115, 71.0]
["2026-09-30T13:50:55.599121+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:55.599512+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:55.700477+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:55.700492+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:50:56.991404+00:00", "trade", 10.115, 5.0]
["2026-09-30T13:50:57.282782+00:00", "trade", 10.1185, 4.0]
["2026-09-30T13:50:59.991654+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:01.351045+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:02.364874+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:02.364937+00:00", "trade", 10.12, 24.0]
["2026-09-30T13:51:02.364937+00:00", "trade", 10.12, 16.0]
["2026-09-30T13:51:02.364942+00:00", "trade", 10.12, 30.0]
["2026-09-30T13:51:02.364944+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:02.364948+00:00", "trade", 10.12, 430.0]
["2026-09-30T13:51:02.365380+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:02.365411+00:00", "trade", 10.12, 570.0]
["2026-09-30T13:51:02.365411+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:02.365411+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:02.365415+00:00", "trade", 10.12, 103.0]
["2026-09-30T13:51:02.365415+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:51:02.365416+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:02.365426+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:02.365436+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.365441+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.365441+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.365446+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.365521+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.365536+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.365686+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.365905+00:00", "trade", 10.12, 2.0]
["2026-09-30T13:51:02.365929+00:00", "trade", 10.12, 25.0]
["2026-09-30T13:51:02.370392+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.387558+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.387618+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.431348+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.465404+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.465569+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.471573+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.471628+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.524865+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.538272+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.542206+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.542206+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:02.632628+00:00", "trade", 10.125, 200.0]
["2026-09-30T13:51:02.993331+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:05.348156+00:00", "trade", 10.122, 1000.0]
["2026-09-30T13:51:05.791724+00:00", "trade", 10.12, 563.0]
["2026-09-30T13:51:07.913179+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:07.914087+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:07.916658+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.291217+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.291217+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.291250+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:51:10.291271+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.291302+00:00", "trade", 10.12, 500.0]
["2026-09-30T13:51:10.291329+00:00", "trade", 10.12, 250.0]
["2026-09-30T13:51:10.291397+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.291988+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.357740+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.363088+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.363473+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.363503+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.364065+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.457768+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.457828+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.720759+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.721205+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:10.871515+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:51:13.547094+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:13.547154+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:13.547214+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:13.547870+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:15.573338+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:16.747544+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:51:17.788064+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:51:18.233091+00:00", "trade", 10.125, 600.0]
["2026-09-30T13:51:18.649684+00:00", "trade", 10.125, 250.0]
["2026-09-30T13:51:18.649688+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:18.649688+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:18.649688+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:18.649708+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:18.649736+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:51:18.649739+00:00", "trade", 10.12, 48.0]
["2026-09-30T13:51:18.649739+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:51:18.649763+00:00", "trade", 10.125, 250.0]
["2026-09-30T13:51:18.649763+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:18.649838+00:00", "trade", 10.125, 250.0]
["2026-09-30T13:51:18.649922+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:51:18.650058+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:18.650139+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:18.650244+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:18.650294+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:18.650324+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:18.650329+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:18.650349+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:18.650369+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:18.650379+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:51:18.650419+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.650539+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.650600+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:51:18.650700+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.653137+00:00", "trade", 10.12, 11.0]
["2026-09-30T13:51:18.654815+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.656789+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.678125+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.723258+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.753404+00:00", "trade", 10.12, 95.0]
["2026-09-30T13:51:18.753404+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.753450+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.753475+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.753475+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.753485+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.753500+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.753505+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.753550+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.758928+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.807994+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.826183+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.826228+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.826278+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.854320+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:18.854380+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:19.092482+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:19.092767+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:19.203621+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:51:19.433696+00:00", "trade", 10.1199, 18.0]
["2026-09-30T13:51:19.452870+00:00", "trade", 10.12, 400.0]
["2026-09-30T13:51:19.452873+00:00", "trade", 10.12, 400.0]
["2026-09-30T13:51:19.452930+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:51:19.452950+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:51:19.452995+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:51:19.453050+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:51:19.453110+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:51:19.453426+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.453426+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.453429+00:00", "trade", 10.12, 1000.0]
["2026-09-30T13:51:19.453451+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.453457+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.453531+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.453617+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.458388+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.519709+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.519714+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.519714+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.519764+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.527312+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.527924+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.527994+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.529633+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.531176+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.543145+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.544799+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.553414+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.553424+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:19.619476+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:20.028555+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:20.029282+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:21.603239+00:00", "trade", 10.1285, 4.0]
["2026-09-30T13:51:21.766559+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:22.046184+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:22.046194+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:22.164666+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:25.135587+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:51:25.136853+00:00", "trade", 10.125, 25.0]
["2026-09-30T13:51:25.136907+00:00", "trade", 10.125, 125.0]
["2026-09-30T13:51:25.137831+00:00", "trade", 10.125, 125.0]
["2026-09-30T13:51:25.138843+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:29.991687+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:30.283011+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:30.533277+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:30.533277+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:30.586275+00:00", "trade", 10.125, 1.0]
["2026-09-30T13:51:30.986471+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:31.112130+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:31.161473+00:00", "trade", 10.125, 1.0]
["2026-09-30T13:51:31.942928+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:31.943409+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:31.960179+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:31.960655+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:32.096158+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:32.096278+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:32.217226+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:32.527575+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:32.527580+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:32.527640+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.644575+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.644635+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:51:33.644635+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:51:33.644635+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.644641+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:51:33.644653+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:51:33.644692+00:00", "trade", 10.12, 144.0]
["2026-09-30T13:51:33.647898+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.647938+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.647948+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.654574+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.656007+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.675674+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.705775+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.705825+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.706327+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:33.706362+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:34.723889+00:00", "trade", 10.125, 25.0]
["2026-09-30T13:51:37.128222+00:00", "trade", 10.125, 125.0]
["2026-09-30T13:51:37.128291+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:51:37.129010+00:00", "trade", 10.125, 125.0]
["2026-09-30T13:51:37.129127+00:00", "trade", 10.125, 250.0]
["2026-09-30T13:51:37.129145+00:00", "trade", 10.125, 50.0]
["2026-09-30T13:51:37.129235+00:00", "trade", 10.125, 50.0]
["2026-09-30T13:51:37.130510+00:00", "trade", 10.125, 75.0]
["2026-09-30T13:51:37.130568+00:00", "trade", 10.125, 125.0]
["2026-09-30T13:51:37.130625+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:51:37.132889+00:00", "trade", 10.125, 25.0]
["2026-09-30T13:51:37.132952+00:00", "trade", 10.125, 125.0]
["2026-09-30T13:51:37.133009+00:00", "trade", 10.125, 125.0]
["2026-09-30T13:51:37.133070+00:00", "trade", 10.125, 25.0]
["2026-09-30T13:51:37.656246+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:37.656794+00:00", "trade", 10.125, 212.0]
["2026-09-30T13:51:37.656830+00:00", "trade", 10.125, 178.0]
["2026-09-30T13:51:37.657079+00:00", "trade", 10.125, 88.0]
["2026-09-30T13:51:37.657217+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:51:37.657399+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:37.657444+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:37.657444+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:37.657482+00:00", "trade", 10.125, 212.0]
["2026-09-30T13:51:37.657678+00:00", "trade", 10.125, 199.0]
["2026-09-30T13:51:37.657714+00:00", "trade", 10.125, 88.0]
["2026-09-30T13:51:37.658117+00:00", "trade", 10.125, 99.0]
["2026-09-30T13:51:37.658595+00:00", "trade", 10.125, 1.0]
["2026-09-30T13:51:37.658661+00:00", "trade", 10.125, 125.0]
["2026-09-30T13:51:37.658748+00:00", "trade", 10.125, 125.0]
["2026-09-30T13:51:37.658832+00:00", "trade", 10.125, 50.0]
["2026-09-30T13:51:37.659323+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:51:37.659611+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:51:37.691662+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:51:39.662363+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:39.663330+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:40.229178+00:00", "trade", 10.1282, 50.0]
["2026-09-30T13:51:41.441503+00:00", "trade", 10.125, 101.0]
["2026-09-30T13:51:41.442480+00:00", "trade", 10.125, 24.0]
["2026-09-30T13:51:41.442570+00:00", "trade", 10.125, 76.0]
["2026-09-30T13:51:41.444782+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:41.445271+00:00", "trade", 10.125, 49.0]
["2026-09-30T13:51:41.445331+00:00", "trade", 10.125, 51.0]
["2026-09-30T13:51:47.111789+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:47.255049+00:00", "trade", 10.1286, 39.0]
["2026-09-30T13:51:47.530807+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:47.530902+00:00", "trade", 10.125, 10.0]
["2026-09-30T13:51:47.532030+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:50.518762+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:51:50.519814+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:51.786009+00:00", "trade", 10.124, 8.0]
["2026-09-30T13:51:55.695978+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:55.992395+00:00", "trade", 10.1201, 27.0]
["2026-09-30T13:51:56.874278+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:56.874288+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:56.874343+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:56.874479+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:51:57.454367+00:00", "trade", 10.1285, 4.0]
["2026-09-30T13:51:59.991696+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:01.462337+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:01.462352+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:02.490879+00:00", "trade", 10.1214, 15.0]
["2026-09-30T13:52:03.382499+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:04.526964+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:10.231847+00:00", "trade", 10.124, 326.0]
["2026-09-30T13:52:17.772670+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:17.893188+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:18.181058+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:22.216120+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:22.216391+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:22.216491+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:22.216560+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:22.232561+00:00", "trade", 10.1201, 3.0]
["2026-09-30T13:52:22.430035+00:00", "trade", 10.125, 5.0]
["2026-09-30T13:52:22.793670+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:22.992456+00:00", "trade", 10.1272, 18.0]
["2026-09-30T13:52:23.014134+00:00", "trade", 10.1272, 1.0]
["2026-09-30T13:52:23.036400+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:23.036405+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:23.036405+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:23.036412+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:23.036413+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.036414+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:23.036414+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:23.036444+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:23.036447+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:52:23.036487+00:00", "trade", 10.125, 4.0]
["2026-09-30T13:52:23.036523+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.036523+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.036594+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.036703+00:00", "trade", 10.125, 54.0]
["2026-09-30T13:52:23.036834+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.036884+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.036895+00:00", "trade", 10.125, 95.0]
["2026-09-30T13:52:23.036899+00:00", "trade", 10.12, 4.0]
["2026-09-30T13:52:23.036902+00:00", "trade", 10.12, 5.0]
["2026-09-30T13:52:23.036905+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:23.036909+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.036930+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.036975+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.036980+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.037040+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:23.037064+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:23.037088+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:23.037088+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:52:23.037095+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:23.037097+00:00", "trade", 10.12, 56.0]
["2026-09-30T13:52:23.037112+00:00", "trade", 10.125, 105.0]
["2026-09-30T13:52:23.037115+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.037116+00:00", "trade", 10.12, 95.0]
["2026-09-30T13:52:23.037118+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:23.037118+00:00", "trade", 10.12, 141.0]
["2026-09-30T13:52:23.037121+00:00", "trade", 10.12, 5.0]
["2026-09-30T13:52:23.037137+00:00", "trade", 10.12, 159.0]
["2026-09-30T13:52:23.037137+00:00", "trade", 10.12, 95.0]
["2026-09-30T13:52:23.037140+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.037175+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.037200+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.037205+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:52:23.037220+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:23.037301+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:23.037319+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:23.037331+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:52:23.037362+00:00", "trade", 10.125, 54.0]
["2026-09-30T13:52:23.037586+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:52:23.037650+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:52:23.037696+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.037746+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:52:23.037786+00:00", "trade", 10.125, 250.0]
["2026-09-30T13:52:23.037834+00:00", "trade", 10.125, 50.0]
["2026-09-30T13:52:23.037957+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:52:23.038012+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:52:23.038047+00:00", "trade", 10.12, 46.0]
["2026-09-30T13:52:23.038067+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.038172+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.038222+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:52:23.038225+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:52:23.038228+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.038268+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.038268+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.038273+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.038558+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:52:23.038592+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:52:23.038646+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:52:23.038697+00:00", "trade", 10.115, 20.0]
["2026-09-30T13:52:23.039082+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:52:23.039334+00:00", "trade", 10.115, 20.0]
["2026-09-30T13:52:23.039530+00:00", "trade", 10.12, 16.0]
["2026-09-30T13:52:23.039591+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.039909+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:52:23.039936+00:00", "trade", 10.125, 5.0]
["2026-09-30T13:52:23.039990+00:00", "trade", 10.125, 95.0]
["2026-09-30T13:52:23.040008+00:00", "trade", 10.115, 20.0]
["2026-09-30T13:52:23.040714+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.041496+00:00", "trade", 10.115, 20.0]
["2026-09-30T13:52:23.043054+00:00", "trade", 10.115, 44.0]
["2026-09-30T13:52:23.043054+00:00", "trade", 10.115, 156.0]
["2026-09-30T13:52:23.043108+00:00", "trade", 10.115, 143.0]
["2026-09-30T13:52:23.043112+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.043114+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.043115+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:52:23.043115+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:52:23.043117+00:00", "trade", 10.11, 203.0]
["2026-09-30T13:52:23.043169+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.043235+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.043430+00:00", "trade", 10.115, 54.0]
["2026-09-30T13:52:23.044053+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:23.044164+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:23.046838+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.046918+00:00", "trade", 10.115, 199.0]
["2026-09-30T13:52:23.046921+00:00", "trade", 10.115, 1.0]
["2026-09-30T13:52:23.047667+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:23.048808+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.050524+00:00", "trade", 10.115, 20.0]
["2026-09-30T13:52:23.051522+00:00", "trade", 10.115, 67.0]
["2026-09-30T13:52:23.051522+00:00", "trade", 10.115, 133.0]
["2026-09-30T13:52:23.052214+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.053200+00:00", "trade", 10.115, 23.0]
["2026-09-30T13:52:23.054133+00:00", "trade", 10.115, 103.0]
["2026-09-30T13:52:23.054133+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:52:23.054139+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.054139+00:00", "trade", 10.11, 5.0]
["2026-09-30T13:52:23.054160+00:00", "trade", 10.11, 192.0]
["2026-09-30T13:52:23.054163+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:52:23.054166+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.054167+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:52:23.054167+00:00", "trade", 10.11, 197.0]
["2026-09-30T13:52:23.054172+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:52:23.054172+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:52:23.054172+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:52:23.054216+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.054236+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.054244+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.054321+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.054742+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.054752+00:00", "trade", 10.115, 99.0]
["2026-09-30T13:52:23.054752+00:00", "trade", 10.115, 101.0]
["2026-09-30T13:52:23.054902+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.137018+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.137133+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.137815+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.145373+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.145418+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.187118+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:52:23.187121+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:52:23.187122+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.187125+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.187125+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:52:23.187127+00:00", "trade", 10.11, 377.0]
["2026-09-30T13:52:23.187130+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:52:23.187130+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.187212+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.187358+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.188086+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.188086+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:52:23.188093+00:00", "trade", 10.115, 212.0]
["2026-09-30T13:52:23.188093+00:00", "trade", 10.11, 34.0]
["2026-09-30T13:52:23.188500+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.191668+00:00", "trade", 10.115, 200.0]
["2026-09-30T13:52:23.191716+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:52:23.191718+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.191719+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.191722+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.191722+00:00", "trade", 10.11, 41.0]
["2026-09-30T13:52:23.191734+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.191930+00:00", "trade", 10.115, 212.0]
["2026-09-30T13:52:23.191936+00:00", "trade", 10.11, 66.0]
["2026-09-30T13:52:23.194911+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.195517+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.196149+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.196369+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.196409+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.197146+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.202393+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.202665+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:52:23.202665+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.202665+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.202668+00:00", "trade", 10.11, 900.0]
["2026-09-30T13:52:23.202671+00:00", "trade", 10.11, 23.0]
["2026-09-30T13:52:23.202671+00:00", "trade", 10.11, 677.0]
["2026-09-30T13:52:23.202754+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.202754+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.202814+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.204483+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.208809+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.210899+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.211390+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.212122+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.212202+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.212992+00:00", "trade", 10.11, 150.0]
["2026-09-30T13:52:23.212994+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.212995+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.213029+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:23.213039+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:23.213091+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:52:23.213094+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.213124+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:52:23.213134+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:52:23.213144+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:23.213145+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:52:23.213159+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:23.213159+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:23.213179+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:23.213209+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:23.213214+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:23.213263+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:52:23.213269+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:23.213308+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:52:23.213344+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:52:23.213355+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:23.213375+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:23.213377+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:52:23.213425+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:52:23.213467+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:52:23.213602+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.213640+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.214693+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.214743+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.214743+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.220046+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.220056+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.220134+00:00", "trade", 10.11, 97.0]
["2026-09-30T13:52:23.220137+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.220137+00:00", "trade", 10.11, 253.0]
["2026-09-30T13:52:23.220143+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.220143+00:00", "trade", 10.11, 78.0]
["2026-09-30T13:52:23.220166+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.220176+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.222481+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.226819+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.229553+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.229558+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.229588+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.229925+00:00", "trade", 10.11, 97.0]
["2026-09-30T13:52:23.229925+00:00", "trade", 10.11, 3.0]
["2026-09-30T13:52:23.230134+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.237040+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.272140+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.277853+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.284795+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.284880+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.285647+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.285702+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.302036+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.313443+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.318445+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.342017+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.342020+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:52:23.342021+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.342024+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:52:23.342024+00:00", "trade", 10.11, 145.0]
["2026-09-30T13:52:23.342071+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.342988+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.342991+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.342993+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.342994+00:00", "trade", 10.11, 72.0]
["2026-09-30T13:52:23.343016+00:00", "trade", 10.11, 128.0]
["2026-09-30T13:52:23.343018+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.343019+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.343021+00:00", "trade", 10.11, 272.0]
["2026-09-30T13:52:23.343021+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:52:23.352521+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.352591+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.356786+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.359904+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.484773+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.714250+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:23.714252+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.714253+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:52:23.714255+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.714255+00:00", "trade", 10.11, 77.0]
["2026-09-30T13:52:23.714267+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:52:23.714267+00:00", "trade", 10.11, 28.0]
["2026-09-30T13:52:23.714267+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.714270+00:00", "trade", 10.11, 172.0]
["2026-09-30T13:52:23.714285+00:00", "trade", 10.11, 172.0]
["2026-09-30T13:52:23.714285+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:23.714287+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.714367+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:23.714503+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.068246+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:52:24.068246+00:00", "trade", 10.115, 200.0]
["2026-09-30T13:52:24.181254+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.201477+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.201479+00:00", "trade", 10.115, 23.0]
["2026-09-30T13:52:24.201479+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:24.201481+00:00", "trade", 10.11, 332.0]
["2026-09-30T13:52:24.201484+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:52:24.202405+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.202407+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:24.202410+00:00", "trade", 10.11, 168.0]
["2026-09-30T13:52:24.202414+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:52:24.202470+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.202475+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.202490+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.202545+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.202881+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.203337+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.203357+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.203758+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.203818+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.203818+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.203843+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.203868+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.204131+00:00", "trade", 10.11, 150.0]
["2026-09-30T13:52:24.204134+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:24.204134+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.204164+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:24.204179+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:24.204179+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:24.204184+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:24.204239+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.204242+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:52:24.204254+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.204259+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.204284+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:24.204284+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:24.204299+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:24.204309+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:24.204314+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:24.204339+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:52:24.204765+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:24.204765+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.205527+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.209757+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.210819+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.210910+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.211949+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:24.211952+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.211955+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:24.211955+00:00", "trade", 10.11, 150.0]
["2026-09-30T13:52:24.211958+00:00", "trade", 10.11, 350.0]
["2026-09-30T13:52:24.211958+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:52:24.212007+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.213827+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.215804+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:52:24.215849+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:52:24.215849+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:52:24.260608+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.305114+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.305119+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.305184+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.352657+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.352684+00:00", "trade", 10.11, 32.0]
["2026-09-30T13:52:24.352767+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.723193+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:52:24.946957+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:24.991072+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:25.212003+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:25.516744+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:26.516594+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.043178+00:00", "trade", 10.115, 900.0]
["2026-09-30T13:52:27.047208+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.047484+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.047980+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.048421+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.049082+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.050646+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.054654+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:27.189968+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.207660+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.211855+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.212301+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.213053+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.213479+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.248728+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:27.571341+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:28.218918+00:00", "trade", 10.115, 125.0]
["2026-09-30T13:52:29.991714+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:30.603310+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:32.988223+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:32.988310+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:32.988313+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:32.988659+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:32.992633+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:32.999244+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:32.999295+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.002642+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.005529+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.005584+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.010080+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.010255+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.020355+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.097112+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.097117+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.101107+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.101187+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.302236+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.368308+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.441988+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.532852+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:52:33.917120+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.917586+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:33.965560+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:34.109282+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:34.152280+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:34.224871+00:00", "trade", 10.12, 108.0]
["2026-09-30T13:52:35.760549+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.760604+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.760769+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.760825+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.761882+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:52:35.786897+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.787157+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.787212+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.790400+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:35.983189+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.010218+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.300164+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.356438+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.356493+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.361254+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.361314+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.365189+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.365234+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.373022+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.373077+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.373388+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.377974+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.378009+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.378054+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.378751+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:36.380309+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:37.330441+00:00", "trade", 10.115, 2.0]
["2026-09-30T13:52:37.963599+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:39.054687+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:39.054752+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:39.054757+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:39.055028+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:39.128513+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:42.058805+00:00", "trade", 10.115, 135.0]
["2026-09-30T13:52:42.058878+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:42.058885+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:42.058935+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.098624+00:00", "trade", 10.115, 88.0]
["2026-09-30T13:52:46.098624+00:00", "trade", 10.115, 17.0]
["2026-09-30T13:52:46.098672+00:00", "trade", 10.115, 211.0]
["2026-09-30T13:52:46.098838+00:00", "trade", 10.115, 12.0]
["2026-09-30T13:52:46.098844+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:46.098844+00:00", "trade", 10.115, 72.0]
["2026-09-30T13:52:46.098895+00:00", "trade", 10.115, 28.0]
["2026-09-30T13:52:46.098898+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:46.098898+00:00", "trade", 10.11, 372.0]
["2026-09-30T13:52:46.098899+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.098944+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.099030+00:00", "trade", 10.11, 128.0]
["2026-09-30T13:52:46.099033+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:52:46.099045+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:52:46.099087+00:00", "trade", 10.115, 83.0]
["2026-09-30T13:52:46.099094+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.099114+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.099169+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.099210+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.099210+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.099345+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.099346+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:52:46.099400+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:52:46.099400+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.099944+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:46.099953+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:46.100001+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.100041+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:46.100397+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.100723+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.102386+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:46.102882+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:46.102882+00:00", "trade", 10.115, 5.0]
["2026-09-30T13:52:46.102891+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:52:46.102897+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:52:46.102897+00:00", "trade", 10.11, 72.0]
["2026-09-30T13:52:46.102938+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.110912+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.202831+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:46.248249+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:47.102944+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:48.579495+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:49.152675+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:49.401839+00:00", "trade", 10.1101, 600.0]
["2026-09-30T13:52:57.147753+00:00", "trade", 10.1116, 2.0]
["2026-09-30T13:52:57.338028+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:52:59.972544+00:00", "trade", 10.114, 8.0]
["2026-09-30T13:52:59.991742+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:01.003581+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:02.442351+00:00", "trade", 10.115, 105.0]
["2026-09-30T13:53:02.442354+00:00", "trade", 10.115, 30.0]
["2026-09-30T13:53:02.442358+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:06.852366+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:06.852377+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:07.050463+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:07.050528+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:09.310098+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:12.542725+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:13.445610+00:00", "trade", 10.11, 10.0]
["2026-09-30T13:53:13.658862+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:15.451215+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:15.527990+00:00", "trade", 10.115, 10.0]
["2026-09-30T13:53:15.528363+00:00", "trade", 10.115, 10.0]
["2026-09-30T13:53:19.650965+00:00", "trade", 10.1114, 5.0]
["2026-09-30T13:53:21.001114+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.078073+00:00", "trade", 10.115, 105.0]
["2026-09-30T13:53:21.078076+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:21.078082+00:00", "trade", 10.115, 193.0]
["2026-09-30T13:53:21.078088+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:21.078088+00:00", "trade", 10.11, 2.0]
["2026-09-30T13:53:21.078137+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.078192+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.085907+00:00", "trade", 10.115, 13.0]
["2026-09-30T13:53:21.085907+00:00", "trade", 10.115, 92.0]
["2026-09-30T13:53:21.085928+00:00", "trade", 10.115, 79.0]
["2026-09-30T13:53:21.085934+00:00", "trade", 10.115, 21.0]
["2026-09-30T13:53:21.085958+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:53:21.085958+00:00", "trade", 10.115, 72.0]
["2026-09-30T13:53:21.086013+00:00", "trade", 10.115, 28.0]
["2026-09-30T13:53:21.086015+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:21.086018+00:00", "trade", 10.11, 9.0]
["2026-09-30T13:53:21.086018+00:00", "trade", 10.11, 38.0]
["2026-09-30T13:53:21.086091+00:00", "trade", 10.11, 62.0]
["2026-09-30T13:53:21.086093+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:53:21.086096+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:53:21.086096+00:00", "trade", 10.11, 63.0]
["2026-09-30T13:53:21.086101+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.086166+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.087079+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.088532+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.090161+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.093094+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:21.093097+00:00", "trade", 10.115, 5.0]
["2026-09-30T13:53:21.093124+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:21.093127+00:00", "trade", 10.11, 37.0]
["2026-09-30T13:53:21.093127+00:00", "trade", 10.11, 149.0]
["2026-09-30T13:53:21.093169+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:21.093193+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.094135+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.098646+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.098882+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.098922+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.099944+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:53:21.099944+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:21.099998+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:53:21.099999+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:22.188942+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:22.467646+00:00", "trade", 10.115, 105.0]
["2026-09-30T13:53:22.467679+00:00", "trade", 10.115, 30.0]
["2026-09-30T13:53:22.467697+00:00", "trade", 10.115, 193.0]
["2026-09-30T13:53:22.467700+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:22.467700+00:00", "trade", 10.11, 207.0]
["2026-09-30T13:53:22.467701+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:22.467730+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:22.467751+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:22.467807+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:22.468214+00:00", "trade", 10.115, 105.0]
["2026-09-30T13:53:22.468220+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:53:22.468220+00:00", "trade", 10.115, 72.0]
["2026-09-30T13:53:22.468229+00:00", "trade", 10.115, 79.0]
["2026-09-30T13:53:22.468235+00:00", "trade", 10.115, 21.0]
["2026-09-30T13:53:22.474430+00:00", "trade", 10.115, 13.0]
["2026-09-30T13:53:22.474433+00:00", "trade", 10.115, 92.0]
["2026-09-30T13:53:22.474488+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:22.474490+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:53:22.474492+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:22.474493+00:00", "trade", 10.11, 1377.0]
["2026-09-30T13:53:22.474610+00:00", "trade", 10.115, 79.0]
["2026-09-30T13:53:22.474613+00:00", "trade", 10.115, 21.0]
["2026-09-30T13:53:22.477700+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:22.478331+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:22.478336+00:00", "trade", 10.11, 95.0]
["2026-09-30T13:53:22.485057+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:22.490896+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:22.490936+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:23.447308+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:25.122730+00:00", "trade", 10.1067, 14.0]
["2026-09-30T13:53:26.030333+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:26.412533+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:26.475934+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:27.006432+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:28.083452+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:28.091235+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:28.166825+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:28.171787+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:29.596347+00:00", "trade", 10.115, 179.0]
["2026-09-30T13:53:29.596500+00:00", "trade", 10.115, 179.0]
["2026-09-30T13:53:29.596656+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:53:29.596656+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:29.602632+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:29.603335+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:29.604643+00:00", "trade", 10.1102, 900.0]
["2026-09-30T13:53:29.604649+00:00", "trade", 10.1101, 900.0]
["2026-09-30T13:53:29.604842+00:00", "trade", 10.1101, 600.0]
["2026-09-30T13:53:29.605001+00:00", "trade", 10.1102, 1800.0]
["2026-09-30T13:53:29.605031+00:00", "trade", 10.1101, 16.0]
["2026-09-30T13:53:29.614465+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:53:29.991770+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:30.207164+00:00", "trade", 10.115, 3000.0]
["2026-09-30T13:53:31.551414+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:31.557343+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:31.563347+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:31.728866+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:31.732159+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:31.794106+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:31.801369+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:31.864183+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:31.867506+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:32.187493+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:33.845175+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:33.850262+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:33.865147+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:33.868475+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:33.926388+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:33.930949+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:33.948330+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:33.953653+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:34.114724+00:00", "trade", 10.114, 8.0]
["2026-09-30T13:53:34.843256+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:34.843602+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:35.785284+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:35.785349+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:36.047654+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:39.629011+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:39.629011+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:39.629066+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:39.629080+00:00", "trade", 10.12, 70.0]
["2026-09-30T13:53:39.629080+00:00", "trade", 10.12, 30.0]
["2026-09-30T13:53:39.629086+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:53:39.629161+00:00", "trade", 10.12, 9.0]
["2026-09-30T13:53:39.629170+00:00", "trade", 10.12, 400.0]
["2026-09-30T13:53:39.629359+00:00", "trade", 10.12, 400.0]
["2026-09-30T13:53:39.629555+00:00", "trade", 10.12, 700.0]
["2026-09-30T13:53:39.629813+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:53:39.629816+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:53:39.629827+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:39.631732+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:39.688968+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:39.695363+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:39.695414+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:39.695825+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:39.696015+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.696501+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:39.696737+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.697478+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.697549+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.698025+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.700591+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.700756+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.700776+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.701683+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.701739+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.703598+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.703750+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:53:39.705296+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:53:39.708442+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:53:39.715070+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:53:39.718724+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:39.720649+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:39.720714+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:39.720724+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:39.720814+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:39.721090+00:00", "trade", 10.12, 1000.0]
["2026-09-30T13:53:39.721095+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:39.721140+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:39.721168+00:00", "trade", 10.12, 300.0]
["2026-09-30T13:53:39.721170+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:39.721171+00:00", "trade", 10.12, 244.0]
["2026-09-30T13:53:39.721252+00:00", "trade", 10.12, 16.0]
["2026-09-30T13:53:39.721484+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:53:39.723228+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:53:39.724909+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:39.726680+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:53:39.742496+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:39.798299+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:39.798369+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:40.721146+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:42.817176+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:43.235317+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:43.235330+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:53:43.235332+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:43.235337+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:43.235372+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:43.235432+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:43.235447+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:43.235462+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:43.235487+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:43.235602+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:53:43.235663+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:53:43.235683+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:53:43.235728+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:43.235728+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:43.235733+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:43.235793+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:43.235818+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:43.236304+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:43.236342+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:53:43.236523+00:00", "trade", 10.12, 212.0]
["2026-09-30T13:53:43.236610+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:53:43.236770+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:43.241698+00:00", "trade", 10.125, 400.0]
["2026-09-30T13:53:43.338412+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:44.682262+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:44.815880+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:45.100372+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:48.432581+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:48.436420+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:48.436942+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:48.469750+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:48.469900+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:53:48.470366+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:48.470893+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:48.726105+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.132438+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.132483+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.140562+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.165141+00:00", "trade", 10.12, 125.0]
["2026-09-30T13:53:49.165421+00:00", "trade", 10.12, 125.0]
["2026-09-30T13:53:49.166173+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.167717+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.171742+00:00", "trade", 10.12, 125.0]
["2026-09-30T13:53:49.172764+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.185244+00:00", "trade", 10.12, 25.0]
["2026-09-30T13:53:49.193563+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.193618+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.194210+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.194706+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.363949+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.426523+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.426568+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.426583+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.528415+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:49.692997+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:50.158436+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:50.983500+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:51.085643+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:51.104161+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:53:51.379990+00:00", "trade", 10.1218, 1.0]
["2026-09-30T13:53:51.718254+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:51.792456+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:56.401735+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:57.064784+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:53:59.991803+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:03.845589+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:03.845634+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:04.902906+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:05.519866+00:00", "trade", 10.125, 200.0]
["2026-09-30T13:54:05.636964+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:05.651007+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:07.277029+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:07.277094+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:07.277119+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:07.277400+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:07.277460+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:10.236482+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:10.236485+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:10.236485+00:00", "trade", 10.125, 35.0]
["2026-09-30T13:54:11.572085+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:54:12.634204+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:15.638773+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:15.638833+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:54:16.494089+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:20.743246+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:20.743366+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:20.799856+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:23.692919+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:28.400122+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:28.400808+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:29.257498+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:29.354594+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:29.435492+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:29.492523+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:29.492588+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:29.683337+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:29.991842+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:30.365341+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:30.593724+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:30.719278+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:30.900650+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:30.993516+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:33.089201+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:33.151997+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:33.151997+00:00", "trade", 10.125, 223.0]
["2026-09-30T13:54:33.151999+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:33.152003+00:00", "trade", 10.125, 200.0]
["2026-09-30T13:54:33.152003+00:00", "trade", 10.12, 17.0]
["2026-09-30T13:54:33.152056+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:33.152204+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:33.152204+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:33.152207+00:00", "trade", 10.125, 65.0]
["2026-09-30T13:54:33.152225+00:00", "trade", 10.125, 95.0]
["2026-09-30T13:54:34.152062+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.348826+00:00", "trade", 10.13, 1400.0]
["2026-09-30T13:54:35.348826+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.348829+00:00", "trade", 10.13, 2.0]
["2026-09-30T13:54:35.348829+00:00", "trade", 10.13, 3.0]
["2026-09-30T13:54:35.348832+00:00", "trade", 10.13, 400.0]
["2026-09-30T13:54:35.348832+00:00", "trade", 10.13, 500.0]
["2026-09-30T13:54:35.348835+00:00", "trade", 10.13, 300.0]
["2026-09-30T13:54:35.348838+00:00", "trade", 10.13, 5.0]
["2026-09-30T13:54:35.348886+00:00", "trade", 10.13, 80.0]
["2026-09-30T13:54:35.348891+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.348892+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:54:35.348911+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.348956+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.348970+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:54:35.349031+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.349062+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.349100+00:00", "trade", 10.13, 800.0]
["2026-09-30T13:54:35.349102+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.349166+00:00", "trade", 10.13, 250.0]
["2026-09-30T13:54:35.349235+00:00", "trade", 10.13, 250.0]
["2026-09-30T13:54:35.349280+00:00", "trade", 10.13, 250.0]
["2026-09-30T13:54:35.349297+00:00", "quote", 10.13, 10.13]
["2026-09-30T13:54:35.349307+00:00", "trade", 10.13, 250.0]
["2026-09-30T13:54:35.349367+00:00", "quote", 10.13, 10.13]
["2026-09-30T13:54:35.349387+00:00", "quote", 10.13, 10.13]
["2026-09-30T13:54:35.349427+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:54:35.349528+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:54:35.349638+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:54:35.349776+00:00", "trade", 10.14, 20.0]
["2026-09-30T13:54:35.352926+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:54:35.354349+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:54:35.437888+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:54:35.437898+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:54:35.437898+00:00", "quote", 10.13, 10.14]
["2026-09-30T13:54:35.437976+00:00", "trade", 10.13, 117.0]
["2026-09-30T13:54:35.437982+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:54:35.437982+00:00", "trade", 10.13, 64.0]
["2026-09-30T13:54:35.438254+00:00", "quote", 10.12, 10.14]
["2026-09-30T13:54:35.438464+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.438525+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.438530+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.438535+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.438540+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.438545+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.438585+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.438590+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.438635+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.442264+00:00", "trade", 10.13, 199.0]
["2026-09-30T13:54:35.547694+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.654257+00:00", "trade", 10.125, 179.0]
["2026-09-30T13:54:35.654257+00:00", "trade", 10.125, 121.0]
["2026-09-30T13:54:35.654513+00:00", "trade", 10.125, 212.0]
["2026-09-30T13:54:35.654516+00:00", "trade", 10.125, 131.0]
["2026-09-30T13:54:35.878071+00:00", "trade", 10.125, 212.0]
["2026-09-30T13:54:35.878111+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.878131+00:00", "trade", 10.125, 179.0]
["2026-09-30T13:54:35.878134+00:00", "trade", 10.125, 93.0]
["2026-09-30T13:54:35.878149+00:00", "trade", 10.125, 28.0]
["2026-09-30T13:54:35.878282+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:35.878336+00:00", "trade", 10.125, 169.0]
["2026-09-30T13:54:35.878339+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:35.878342+00:00", "trade", 10.125, 212.0]
["2026-09-30T13:54:35.878342+00:00", "trade", 10.12, 60.0]
["2026-09-30T13:54:35.878345+00:00", "trade", 10.12, 219.0]
["2026-09-30T13:54:35.892911+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:37.237608+00:00", "trade", 10.1285, 1.0]
["2026-09-30T13:54:37.624257+00:00", "trade", 10.1131, 10.0]
["2026-09-30T13:54:37.845091+00:00", "trade", 10.125, 78.0]
["2026-09-30T13:54:37.845364+00:00", "trade", 10.125, 157.0]
["2026-09-30T13:54:42.330366+00:00", "trade", 10.124, 8.0]
["2026-09-30T13:54:43.922924+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:54:46.101158+00:00", "trade", 10.1279, 12.0]
["2026-09-30T13:54:46.103311+00:00", "trade", 10.125, 1.0]
["2026-09-30T13:54:47.070071+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:47.070074+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:47.070143+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:47.070154+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.070958+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:47.101180+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:54:47.172182+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.233573+00:00", "trade", 10.12, 35.0]
["2026-09-30T13:54:47.233573+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.233613+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.233623+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.233648+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:54:47.233708+00:00", "trade", 10.12, 14.0]
["2026-09-30T13:54:47.233733+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.233789+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.233789+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.233793+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.233850+00:00", "trade", 10.12, 81.0]
["2026-09-30T13:54:47.237693+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.237758+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.239226+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.258808+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.383710+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:54:47.383717+00:00", "trade", 10.12, 5.0]
["2026-09-30T13:54:47.383717+00:00", "trade", 10.12, 60.0]
["2026-09-30T13:54:47.383717+00:00", "trade", 10.12, 49.0]
["2026-09-30T13:54:47.384259+00:00", "trade", 10.12, 170.0]
["2026-09-30T13:54:47.384472+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:54:47.384475+00:00", "trade", 10.12, 1451.0]
["2026-09-30T13:54:47.384517+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:47.384572+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:47.384583+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:47.384587+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:47.384592+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:47.384643+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:47.388427+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:47.402266+00:00", "trade", 10.115, 250.0]
["2026-09-30T13:54:47.414848+00:00", "trade", 10.115, 50.0]
["2026-09-30T13:54:47.452138+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:47.453120+00:00", "trade", 10.115, 250.0]
["2026-09-30T13:54:47.453920+00:00", "trade", 10.115, 50.0]
["2026-09-30T13:54:47.486069+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:47.486074+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:48.233624+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:49.530632+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:50.320254+00:00", "trade", 10.115, 125.0]
["2026-09-30T13:54:50.321505+00:00", "trade", 10.115, 125.0]
["2026-09-30T13:54:50.322479+00:00", "trade", 10.115, 50.0]
["2026-09-30T13:54:50.323718+00:00", "trade", 10.115, 75.0]
["2026-09-30T13:54:50.324966+00:00", "trade", 10.115, 125.0]
["2026-09-30T13:54:50.326010+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:54:50.327107+00:00", "trade", 10.115, 25.0]
["2026-09-30T13:54:50.328097+00:00", "trade", 10.115, 125.0]
["2026-09-30T13:54:50.409525+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:55.791794+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:55.792471+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:55.991094+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:57.424802+00:00", "trade", 10.1185, 2.0]
["2026-09-30T13:54:57.843149+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:58.027768+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:58.289715+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:54:58.290113+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:58.290895+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:58.291080+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:58.291591+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:58.292993+00:00", "trade", 10.11, 5.0]
["2026-09-30T13:54:58.293070+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:58.293311+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:54:58.293314+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:54:58.293339+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:54:58.293435+00:00", "trade", 10.11, 50.0]
["2026-09-30T13:54:58.293446+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:54:58.293446+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:54:58.293511+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:54:58.293531+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:54:58.293566+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.293581+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.293591+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.293949+00:00", "trade", 10.11, 80.0]
["2026-09-30T13:54:58.341252+00:00", "trade", 10.105, 5.0]
["2026-09-30T13:54:58.341335+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.341345+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:54:58.341351+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:54:58.341470+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.341485+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.341486+00:00", "trade", 10.105, 95.0]
["2026-09-30T13:54:58.341534+00:00", "trade", 10.105, 90.0]
["2026-09-30T13:54:58.341565+00:00", "trade", 10.105, 10.0]
["2026-09-30T13:54:58.341565+00:00", "trade", 10.1, 46.0]
["2026-09-30T13:54:58.341567+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:54:58.341570+00:00", "trade", 10.1, 38.0]
["2026-09-30T13:54:58.341570+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:54:58.341901+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:54:58.341901+00:00", "trade", 10.1, 105.0]
["2026-09-30T13:54:58.342010+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:54:58.342025+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:54:58.342147+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.347311+00:00", "trade", 10.1016, 10.0]
["2026-09-30T13:54:58.353333+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.419311+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.419311+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.419361+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.448495+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.448535+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:58.489890+00:00", "trade", 10.1, 26.0]
["2026-09-30T13:54:58.788740+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:59.182884+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:54:59.991870+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:03.517524+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:03.518091+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:03.518176+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:04.197981+00:00", "trade", 10.1, 10.0]
["2026-09-30T13:55:04.198049+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:04.198092+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:55:04.198092+00:00", "trade", 10.1, 35.0]
["2026-09-30T13:55:04.198145+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:04.198204+00:00", "trade", 10.1, 65.0]
["2026-09-30T13:55:04.198295+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:55:04.198360+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:55:04.198375+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:55:04.198390+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:55:04.198400+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.198445+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.198601+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.201268+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:55:04.201322+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.201322+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.201327+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.201343+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:55:04.201367+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.201432+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.201488+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.221961+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.266066+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.306432+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:04.385026+00:00", "trade", 10.1216, 18.0]
["2026-09-30T13:55:04.606301+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:05.790541+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:13.611697+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:55:13.611697+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:13.611700+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:55:13.611733+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:55:13.611753+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:55:13.611763+00:00", "trade", 10.1, 84.0]
["2026-09-30T13:55:13.611766+00:00", "trade", 10.1, 117.0]
["2026-09-30T13:55:13.611766+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:55:13.611769+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:55:13.611838+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:55:13.611843+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:55:13.611853+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:55:13.611913+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:55:13.611973+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:55:13.612063+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:13.612194+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:13.612354+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:13.617216+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:13.711816+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:13.711981+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:13.917350+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:16.377127+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:16.983450+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:19.408021+00:00", "trade", 10.105, 135.0]
["2026-09-30T13:55:19.408087+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:27.393486+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:27.393541+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:27.393541+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:27.393812+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:55:27.393972+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:55:27.394199+00:00", "trade", 10.11, 165.0]
["2026-09-30T13:55:27.394378+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:27.394403+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:27.394503+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:27.394538+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:27.394556+00:00", "trade", 10.11, 178.0]
["2026-09-30T13:55:27.394587+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:55:27.394617+00:00", "trade", 10.11, 125.0]
["2026-09-30T13:55:27.394619+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:55:27.394686+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:55:27.394701+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:55:27.394740+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:55:27.394924+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:55:27.394924+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:27.394984+00:00", "trade", 10.11, 178.0]
["2026-09-30T13:55:27.395077+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:55:27.395311+00:00", "trade", 10.11, 178.0]
["2026-09-30T13:55:27.401966+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:55:27.787444+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:55:28.042516+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:55:28.057672+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:55:28.893698+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:28.893758+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:28.893828+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:28.893833+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:28.893838+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:28.893903+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:29.991903+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:32.903114+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:33.200728+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:33.201199+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:33.261718+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:33.675413+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:42.155709+00:00", "trade", 10.1192, 27.0]
["2026-09-30T13:55:47.589236+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.590188+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.590409+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.590985+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.591687+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.591737+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.600663+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.601831+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.602803+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.602863+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.602868+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.603009+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.603154+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.603209+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.603234+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.619338+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.685595+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:47.685886+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:48.321645+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:48.321715+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:49.065865+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:49.066328+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:49.066704+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:49.166722+00:00", "trade", 10.1188, 14.0]
["2026-09-30T13:55:50.561268+00:00", "trade", 10.104, 8.0]
["2026-09-30T13:55:53.239758+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:56.126412+00:00", "trade", 10.1164, 10.0]
["2026-09-30T13:55:58.249187+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:58.249242+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:58.249427+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:58.453122+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.090244+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:59.090265+00:00", "trade", 10.105, 300.0]
["2026-09-30T13:55:59.090265+00:00", "trade", 10.105, 200.0]
["2026-09-30T13:55:59.090987+00:00", "trade", 10.105, 200.0]
["2026-09-30T13:55:59.090990+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:59.091068+00:00", "trade", 10.105, 300.0]
["2026-09-30T13:55:59.091068+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:59.091091+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.091106+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.091151+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.091156+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.091170+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:55:59.091198+00:00", "trade", 10.1, 250.0]
["2026-09-30T13:55:59.091206+00:00", "trade", 10.1, 256.0]
["2026-09-30T13:55:59.091217+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.091234+00:00", "trade", 10.1, 194.0]
["2026-09-30T13:55:59.091622+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:59.091622+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:59.091775+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:59.091778+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:55:59.127493+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.157359+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.157429+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.191210+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.191265+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.242371+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.257628+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.593437+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:55:59.846386+00:00", "trade", 10.105, 1.0]
["2026-09-30T13:55:59.991916+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:01.536098+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:01.536143+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.156342+00:00", "trade", 10.105, 35.0]
["2026-09-30T13:56:03.156427+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:03.156430+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:03.156491+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.157040+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:03.157076+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:03.164350+00:00", "trade", 10.105, 65.0]
["2026-09-30T13:56:03.164353+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:03.164356+00:00", "trade", 10.1, 35.0]
["2026-09-30T13:56:03.164383+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:03.164390+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:03.164408+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:03.164430+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.164453+00:00", "trade", 10.1, 94.0]
["2026-09-30T13:56:03.164519+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:03.164520+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.164555+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.164565+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.164570+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.164615+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.226312+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.226344+00:00", "trade", 10.1, 65.0]
["2026-09-30T13:56:03.226344+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:03.226346+00:00", "trade", 10.1, 135.0]
["2026-09-30T13:56:03.226346+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:56:03.226358+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:03.226361+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:56:03.226362+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.226372+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.226417+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.226437+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.226492+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.226548+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.226553+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.226568+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.226608+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.226628+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:03.227823+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:56:03.227823+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:56:03.227826+00:00", "trade", 10.1, 33.0]
["2026-09-30T13:56:03.227826+00:00", "trade", 10.1, 900.0]
["2026-09-30T13:56:03.227826+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:03.227829+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:03.227832+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:56:03.227832+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:56:03.227835+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:56:03.227835+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:56:03.227851+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:03.227871+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:03.227886+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:03.227891+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:03.227892+00:00", "trade", 10.1, 250.0]
["2026-09-30T13:56:03.227892+00:00", "trade", 10.1, 3.0]
["2026-09-30T13:56:03.227895+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:03.227896+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.227896+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.227901+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.227921+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.227986+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.228001+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.228161+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.228307+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.228372+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.228998+00:00", "trade", 10.1, 70.0]
["2026-09-30T13:56:03.233349+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.239729+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.239959+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.241348+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.329728+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.329778+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.364671+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.372831+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.372841+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.372841+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.372873+00:00", "trade", 10.1, 7.0]
["2026-09-30T13:56:03.372900+00:00", "trade", 10.1, 33.0]
["2026-09-30T13:56:03.372907+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.372915+00:00", "trade", 10.1, 3.0]
["2026-09-30T13:56:03.372918+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:03.372918+00:00", "trade", 10.1, 30.0]
["2026-09-30T13:56:03.372946+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.372948+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:56:03.372948+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:56:03.372971+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.372986+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.373016+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:03.373036+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.373047+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.373051+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.373086+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.373127+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.373147+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.373167+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:03.373197+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:03.373793+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:56:03.373874+00:00", "trade", 10.1, 77.0]
["2026-09-30T13:56:03.410402+00:00", "trade", 10.1, 199.0]
["2026-09-30T13:56:03.479495+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:03.532556+00:00", "trade", 10.095, 170.0]
["2026-09-30T13:56:03.532631+00:00", "trade", 10.095, 300.0]
["2026-09-30T13:56:03.532631+00:00", "trade", 10.095, 223.0]
["2026-09-30T13:56:03.532631+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:03.532631+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:03.532635+00:00", "trade", 10.09, 234.0]
["2026-09-30T13:56:03.532637+00:00", "trade", 10.09, 200.0]
["2026-09-30T13:56:03.532681+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:03.532716+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:03.574857+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:04.210575+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:04.532692+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:04.601508+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:56:04.601752+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:56:04.610806+00:00", "trade", 10.1, 3.0]
["2026-09-30T13:56:04.610810+00:00", "trade", 10.1, 1300.0]
["2026-09-30T13:56:04.610813+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:04.610814+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:56:04.610815+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:56:04.610819+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:56:04.610822+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:56:04.610822+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:04.610824+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:04.610828+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:04.610863+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:04.610899+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:04.611064+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:04.611072+00:00", "trade", 10.1, 74.0]
["2026-09-30T13:56:04.611074+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:04.611075+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:04.611077+00:00", "trade", 10.1, 1000.0]
["2026-09-30T13:56:04.611079+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:04.611194+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:56:04.611259+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:04.611259+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:04.611325+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:04.611345+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:56:04.611345+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:56:04.611348+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:56:04.611350+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:56:04.611390+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.611516+00:00", "trade", 10.0999, 100.0]
["2026-09-30T13:56:04.611585+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.611874+00:00", "trade", 10.0999, 100.0]
["2026-09-30T13:56:04.611901+00:00", "trade", 10.0999, 1300.0]
["2026-09-30T13:56:04.612229+00:00", "trade", 10.0999, 400.0]
["2026-09-30T13:56:04.612259+00:00", "trade", 10.0999, 3.0]
["2026-09-30T13:56:04.612590+00:00", "trade", 10.0999, 500.0]
["2026-09-30T13:56:04.612620+00:00", "trade", 10.0999, 500.0]
["2026-09-30T13:56:04.612650+00:00", "trade", 10.0999, 300.0]
["2026-09-30T13:56:04.612944+00:00", "trade", 10.0999, 100.0]
["2026-09-30T13:56:04.612972+00:00", "trade", 10.0999, 200.0]
["2026-09-30T13:56:04.612999+00:00", "trade", 10.0999, 200.0]
["2026-09-30T13:56:04.614938+00:00", "trade", 10.0999, 97.0]
["2026-09-30T13:56:04.616337+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.682609+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.684634+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.685446+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.711944+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.769000+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.769526+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.945751+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.945992+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.946037+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.946147+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.946508+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.946528+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.946929+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.946989+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.947029+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.947490+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.947976+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.947996+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.948252+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.948472+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.948507+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.948979+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.949455+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.949485+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.949515+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.949956+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:04.949981+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:05.263021+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:05.610524+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:05.921309+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:05.921319+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:06.189397+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:06.189653+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:06.190094+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:06.190159+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:06.190530+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:06.190650+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:06.191251+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:06.688866+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:07.626654+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:07.917366+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:09.529996+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:10.097903+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:13.485552+00:00", "trade", 10.1099, 500.0]
["2026-09-30T13:56:16.135884+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:16.257734+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:16.257784+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:16.293715+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.037271+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.041967+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:56:18.041970+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:56:18.042022+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.042027+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.042047+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.042052+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.042103+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.042118+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.042123+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.042178+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.042563+00:00", "trade", 10.11, 178.0]
["2026-09-30T13:56:18.042617+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:56:18.060030+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.060757+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.115703+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.155152+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.155152+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.186957+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.188702+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.190351+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.199257+00:00", "trade", 10.11, 70.0]
["2026-09-30T13:56:18.199262+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.199276+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:56:18.199276+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:56:18.199326+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:56:18.199327+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.199329+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:56:18.199332+00:00", "trade", 10.11, 800.0]
["2026-09-30T13:56:18.199335+00:00", "trade", 10.11, 30.0]
["2026-09-30T13:56:18.199402+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.199437+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.199467+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:56:18.199492+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:56:18.199547+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:56:18.199588+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:56:18.199613+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.199643+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.199900+00:00", "trade", 10.11, 125.0]
["2026-09-30T13:56:18.199984+00:00", "trade", 10.11, 125.0]
["2026-09-30T13:56:18.200051+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:56:18.200072+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:56:18.200201+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:56:18.200231+00:00", "trade", 10.11, 75.0]
["2026-09-30T13:56:18.201798+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:56:18.202273+00:00", "trade", 10.11, 199.0]
["2026-09-30T13:56:18.204850+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.246284+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.246379+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.305369+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.618149+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.618585+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.619096+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.619111+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.619883+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.842824+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.842899+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:18.842949+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:19.751721+00:00", "trade", 10.1089, 3.0]
["2026-09-30T13:56:20.119013+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:20.425492+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:20.427106+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:20.797338+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:23.386174+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:23.386370+00:00", "trade", 10.105, 17.0]
["2026-09-30T13:56:23.387139+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:23.387986+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:23.499471+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:23.687815+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:24.792931+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:24.961006+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:25.751533+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:28.404274+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:28.405051+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:28.405482+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:28.405557+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:28.405647+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:29.237724+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:29.991934+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:30.260208+00:00", "trade", 10.105, 300.0]
["2026-09-30T13:56:30.260208+00:00", "trade", 10.105, 148.0]
["2026-09-30T13:56:30.260262+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:30.260452+00:00", "trade", 10.105, 122.0]
["2026-09-30T13:56:30.260479+00:00", "trade", 10.105, 52.0]
["2026-09-30T13:56:34.454631+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:56:34.917812+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:34.917873+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:36.452496+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:36.743134+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:36.743214+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:36.743279+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:36.743289+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:36.878726+00:00", "trade", 10.1043, 1.0]
["2026-09-30T13:56:37.201202+00:00", "trade", 10.105, 500.0]
["2026-09-30T13:56:41.948943+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:41.995439+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:41.995442+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:41.995634+00:00", "trade", 10.105, 35.0]
["2026-09-30T13:56:46.015029+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:46.015049+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:46.015084+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:48.414552+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:48.414555+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:56:48.414743+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:48.415073+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:48.516911+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:48.517437+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:48.517502+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:48.517507+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:50.066737+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:50.066740+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:50.066821+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:50.066848+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:50.066876+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:50.070096+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:50.070096+00:00", "trade", 10.105, 150.0]
["2026-09-30T13:56:50.070159+00:00", "trade", 10.105, 50.0]
["2026-09-30T13:56:50.070171+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:50.070824+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:50.166804+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:51.794681+00:00", "trade", 10.1, 134.0]
["2026-09-30T13:56:51.794756+00:00", "trade", 10.1, 116.0]
["2026-09-30T13:56:51.794825+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:51.900897+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:51.900921+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:51.901002+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:51.901005+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:51.901081+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:51.901240+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:51.901538+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:51.901544+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:51.901553+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:51.901577+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:51.901922+00:00", "trade", 10.105, 178.0]
["2026-09-30T13:56:52.970414+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:54.192398+00:00", "trade", 10.1085, 100.0]
["2026-09-30T13:56:56.000366+00:00", "trade", 10.1085, 100.0]
["2026-09-30T13:56:58.807288+00:00", "trade", 10.104, 8.0]
["2026-09-30T13:56:59.190760+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:59.190815+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:59.190855+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:59.213063+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:59.213118+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:59.213123+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:56:59.417609+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:56:59.991963+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:01.263420+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:05.240845+00:00", "trade", 10.1025, 14.0]
["2026-09-30T13:57:07.280439+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:07.281004+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:07.305786+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:08.061783+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:08.061786+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:08.061786+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.061831+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.061831+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.061834+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:08.061837+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:08.061841+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.061891+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.061927+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.061927+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.061957+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.061976+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:08.062015+00:00", "trade", 10.1, 35.0]
["2026-09-30T13:57:08.062017+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.062032+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.062045+00:00", "trade", 10.1, 65.0]
["2026-09-30T13:57:08.062202+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.062388+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:08.062388+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:08.062391+00:00", "trade", 10.1, 99.0]
["2026-09-30T13:57:08.062391+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:57:08.062394+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:08.062398+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.062408+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.062448+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.062559+00:00", "trade", 10.1, 163.0]
["2026-09-30T13:57:08.062581+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:08.062589+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:08.062595+00:00", "trade", 10.1, 185.0]
["2026-09-30T13:57:08.062618+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.062622+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:08.062678+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.062904+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.064237+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.065330+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.065365+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.065370+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.065395+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.069304+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.069337+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:08.069346+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:57:08.069399+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.069575+00:00", "trade", 10.1, 85.0]
["2026-09-30T13:57:08.069575+00:00", "trade", 10.1, 15.0]
["2026-09-30T13:57:08.069575+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.074857+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.075270+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:57:08.075312+00:00", "trade", 10.1, 20.0]
["2026-09-30T13:57:08.075594+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.075659+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.077343+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.077413+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.084961+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.085053+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:08.085468+00:00", "trade", 10.1, 423.0]
["2026-09-30T13:57:08.085468+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.085513+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.085658+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.172680+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.183666+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.184699+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.198682+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.203955+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.220128+00:00", "trade", 10.1, 477.0]
["2026-09-30T13:57:08.220183+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.220198+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.220380+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:08.220381+00:00", "trade", 10.1, 8.0]
["2026-09-30T13:57:08.220381+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:08.220384+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:08.220387+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:08.220554+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:08.220629+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:08.220629+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:08.220644+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:08.220669+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:08.220685+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:08.225030+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:08.225641+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:08.230316+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:08.230323+00:00", "trade", 10.095, 179.0]
["2026-09-30T13:57:08.230323+00:00", "trade", 10.09, 21.0]
["2026-09-30T13:57:08.230371+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:08.230371+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:08.230374+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:08.230629+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:08.230632+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:08.230635+00:00", "trade", 10.095, 15.0]
["2026-09-30T13:57:08.230795+00:00", "trade", 10.09, 400.0]
["2026-09-30T13:57:08.230795+00:00", "trade", 10.09, 85.0]
["2026-09-30T13:57:08.321956+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:08.465750+00:00", "trade", 10.095, 75.0]
["2026-09-30T13:57:08.465816+00:00", "trade", 10.095, 179.0]
["2026-09-30T13:57:08.465816+00:00", "trade", 10.095, 57.0]
["2026-09-30T13:57:08.465838+00:00", "trade", 10.095, 43.0]
["2026-09-30T13:57:08.465838+00:00", "trade", 10.095, 79.0]
["2026-09-30T13:57:08.465843+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:08.465843+00:00", "trade", 10.09, 21.0]
["2026-09-30T13:57:08.466036+00:00", "trade", 10.095, 212.0]
["2026-09-30T13:57:08.466042+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:08.466042+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:57:08.466042+00:00", "trade", 10.09, 82.0]
["2026-09-30T13:57:08.466045+00:00", "trade", 10.09, 188.0]
["2026-09-30T13:57:08.613174+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:08.637612+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:09.085524+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:09.086341+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:11.337642+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:13.974013+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:14.646719+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:14.646770+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:21.732520+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:21.733443+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:21.844592+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:21.910960+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:21.911025+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:21.911035+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:21.914824+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:24.373105+00:00", "trade", 10.0915, 20.0]
["2026-09-30T13:57:25.144619+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:26.067315+00:00", "trade", 10.095, 58.0]
["2026-09-30T13:57:26.067363+00:00", "trade", 10.095, 42.0]
["2026-09-30T13:57:26.067369+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:26.067378+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:26.067390+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:26.067390+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:57:26.113370+00:00", "trade", 10.0985, 60.0]
["2026-09-30T13:57:26.373741+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:27.395728+00:00", "trade", 10.1014, 3.0]
["2026-09-30T13:57:27.396526+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:27.732877+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:28.266648+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:28.338519+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:29.991995+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:30.805312+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:30.978849+00:00", "trade", 10.095, 35.0]
["2026-09-30T13:57:30.978852+00:00", "trade", 10.095, 79.0]
["2026-09-30T13:57:30.978852+00:00", "trade", 10.095, 121.0]
["2026-09-30T13:57:31.335122+00:00", "trade", 10.0906, 1000.0]
["2026-09-30T13:57:32.915454+00:00", "trade", 10.094, 8.0]
["2026-09-30T13:57:34.122886+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:34.122976+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:34.128013+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:34.470449+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:34.979210+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.016834+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:57:42.016834+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:57:42.016837+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.016891+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.016906+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.016946+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.017262+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.017262+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.017322+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.017324+00:00", "trade", 10.1, 74.0]
["2026-09-30T13:57:42.017327+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.017327+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.017327+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.017330+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.017330+00:00", "trade", 10.1, 1000.0]
["2026-09-30T13:57:42.017342+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.017382+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.017447+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:42.017452+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:42.017518+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:42.017523+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:42.017538+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:42.017563+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.017563+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.022354+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.095020+00:00", "trade", 10.105, 300.0]
["2026-09-30T13:57:42.095023+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:42.095212+00:00", "trade", 10.105, 41.0]
["2026-09-30T13:57:42.117481+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.117526+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.183663+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.196940+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.196963+00:00", "trade", 10.105, 60.0]
["2026-09-30T13:57:42.196963+00:00", "trade", 10.105, 200.0]
["2026-09-30T13:57:42.196969+00:00", "trade", 10.105, 300.0]
["2026-09-30T13:57:42.196969+00:00", "trade", 10.105, 260.0]
["2026-09-30T13:57:42.196969+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.196972+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.196972+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.196987+00:00", "trade", 10.105, 300.0]
["2026-09-30T13:57:42.196993+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:57:42.196995+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.196997+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:57:42.196997+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:57:42.197002+00:00", "trade", 10.1, 500.0]
["2026-09-30T13:57:42.197002+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.197002+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.197005+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:42.197060+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197075+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197085+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197110+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197203+00:00", "trade", 10.105, 259.0]
["2026-09-30T13:57:42.197206+00:00", "trade", 10.1, 139.0]
["2026-09-30T13:57:42.197206+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.197210+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.197210+00:00", "trade", 10.1, 123.0]
["2026-09-30T13:57:42.197306+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197346+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197378+00:00", "trade", 10.105, 200.0]
["2026-09-30T13:57:42.197384+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.197393+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:42.197399+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:42.197399+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:42.197401+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197402+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.197417+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.197426+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197441+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.197441+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197445+00:00", "trade", 10.1, 129.0]
["2026-09-30T13:57:42.197445+00:00", "trade", 10.1, 121.0]
["2026-09-30T13:57:42.197511+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:57:42.197513+00:00", "trade", 10.105, 300.0]
["2026-09-30T13:57:42.197516+00:00", "trade", 10.11, 1600.0]
["2026-09-30T13:57:42.197516+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.197519+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.197519+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.197523+00:00", "trade", 10.105, 7.0]
["2026-09-30T13:57:42.197526+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.197529+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.197531+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.197534+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.197534+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:42.197537+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.197543+00:00", "trade", 10.105, 300.0]
["2026-09-30T13:57:42.197550+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:57:42.197552+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.197555+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.197558+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:42.197571+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197576+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197576+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197591+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:57:42.197604+00:00", "trade", 10.11, 700.0]
["2026-09-30T13:57:42.197604+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:57:42.197606+00:00", "trade", 10.11, 800.0]
["2026-09-30T13:57:42.197606+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197611+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.197613+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:57:42.197613+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:57:42.197615+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:57:42.197615+00:00", "trade", 10.11, 5200.0]
["2026-09-30T13:57:42.197631+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197640+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.197642+00:00", "trade", 10.1, 129.0]
["2026-09-30T13:57:42.197646+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.197646+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.197647+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197662+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197662+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197667+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197667+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197667+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197672+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197675+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.197720+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:42.197742+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197769+00:00", "trade", 10.1, 56.0]
["2026-09-30T13:57:42.197772+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197777+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197777+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197778+00:00", "trade", 10.1, 44.0]
["2026-09-30T13:57:42.197782+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197782+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197784+00:00", "trade", 10.105, 2.0]
["2026-09-30T13:57:42.197787+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197796+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:42.197798+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197798+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197798+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197802+00:00", "trade", 10.11, 49.0]
["2026-09-30T13:57:42.197802+00:00", "trade", 10.11, 84.0]
["2026-09-30T13:57:42.197805+00:00", "trade", 10.11, 850.0]
["2026-09-30T13:57:42.197808+00:00", "trade", 10.11, 350.0]
["2026-09-30T13:57:42.197808+00:00", "trade", 10.11, 350.0]
["2026-09-30T13:57:42.197812+00:00", "trade", 10.11, 1000.0]
["2026-09-30T13:57:42.197812+00:00", "trade", 10.11, 18.0]
["2026-09-30T13:57:42.197814+00:00", "trade", 10.11, 1600.0]
["2026-09-30T13:57:42.197822+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197837+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197837+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197847+00:00", "trade", 10.105, 300.0]
["2026-09-30T13:57:42.197882+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197887+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197897+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197897+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.197932+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.198037+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.198052+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.198052+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.198052+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.198097+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.198114+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:57:42.198114+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:57:42.198118+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.198118+00:00", "trade", 10.11, 150.0]
["2026-09-30T13:57:42.198153+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.198154+00:00", "trade", 10.11, 150.0]
["2026-09-30T13:57:42.198154+00:00", "trade", 10.11, 150.0]
["2026-09-30T13:57:42.198157+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:57:42.198193+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.198223+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.198298+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.198423+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.198428+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.198468+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.198534+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.199366+00:00", "trade", 10.11, 850.0]
["2026-09-30T13:57:42.199366+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.199366+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.199368+00:00", "trade", 10.11, 27.0]
["2026-09-30T13:57:42.199516+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.200829+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.201571+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.201616+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.203651+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.203701+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.203706+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.203711+00:00", "trade", 10.11, 323.0]
["2026-09-30T13:57:42.203711+00:00", "trade", 10.11, 177.0]
["2026-09-30T13:57:42.203711+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.203711+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.206474+00:00", "trade", 10.115, 179.0]
["2026-09-30T13:57:42.206483+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.206483+00:00", "trade", 10.11, 5.0]
["2026-09-30T13:57:42.206489+00:00", "trade", 10.11, 216.0]
["2026-09-30T13:57:42.206517+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:57:42.206520+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:57:42.206522+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.206526+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:57:42.206526+00:00", "trade", 10.11, 700.0]
["2026-09-30T13:57:42.206528+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:57:42.206528+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:57:42.206532+00:00", "trade", 10.11, 1000.0]
["2026-09-30T13:57:42.206588+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.206623+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.206643+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.206683+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.206698+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.206724+00:00", "trade", 10.115, 212.0]
["2026-09-30T13:57:42.206724+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:57:42.206727+00:00", "trade", 10.11, 66.0]
["2026-09-30T13:57:42.206727+00:00", "trade", 10.11, 139.0]
["2026-09-30T13:57:42.206730+00:00", "trade", 10.11, 304.0]
["2026-09-30T13:57:42.206753+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.206893+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.207139+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.207274+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.207707+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.207713+00:00", "trade", 10.11, 150.0]
["2026-09-30T13:57:42.207715+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.207716+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.207728+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.207731+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:57:42.207740+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.207798+00:00", "trade", 10.11, 700.0]
["2026-09-30T13:57:42.207801+00:00", "trade", 10.11, 20.0]
["2026-09-30T13:57:42.207801+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:57:42.207801+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.207811+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.207846+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.207891+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.207891+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.207926+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.207960+00:00", "trade", 10.11, 422.0]
["2026-09-30T13:57:42.207961+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.207971+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.207971+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.207971+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.207972+00:00", "trade", 10.11, 177.0]
["2026-09-30T13:57:42.207972+00:00", "trade", 10.11, 323.0]
["2026-09-30T13:57:42.207996+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.207996+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.208018+00:00", "trade", 10.11, 139.0]
["2026-09-30T13:57:42.208046+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.208056+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:57:42.208252+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.209254+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.210552+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.210577+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:57:42.210637+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.210687+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.211106+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.211106+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:57:42.211109+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.211112+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.211112+00:00", "trade", 10.11, 101.0]
["2026-09-30T13:57:42.211157+00:00", "trade", 10.11, 99.0]
["2026-09-30T13:57:42.211157+00:00", "trade", 10.11, 198.0]
["2026-09-30T13:57:42.252552+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.252552+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.252574+00:00", "trade", 10.115, 50.0]
["2026-09-30T13:57:42.252586+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:57:42.253064+00:00", "trade", 10.115, 79.0]
["2026-09-30T13:57:42.253199+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.253199+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.253212+00:00", "trade", 10.11, 150.0]
["2026-09-30T13:57:42.253324+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.253339+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.253775+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.256953+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.257153+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.257238+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.257271+00:00", "trade", 10.11, 800.0]
["2026-09-30T13:57:42.257273+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.257275+00:00", "trade", 10.11, 120.0]
["2026-09-30T13:57:42.257278+00:00", "trade", 10.11, 800.0]
["2026-09-30T13:57:42.257278+00:00", "trade", 10.11, 700.0]
["2026-09-30T13:57:42.257278+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.257281+00:00", "trade", 10.11, 177.0]
["2026-09-30T13:57:42.257333+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.257474+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.257529+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.257542+00:00", "trade", 10.11, 139.0]
["2026-09-30T13:57:42.257544+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.257544+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.257545+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.257548+00:00", "trade", 10.11, 302.0]
["2026-09-30T13:57:42.257549+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:57:42.257551+00:00", "trade", 10.11, 60.0]
["2026-09-30T13:57:42.257563+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:57:42.257564+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:57:42.257574+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:57:42.257589+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.257649+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.257790+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.262741+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.262791+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.265738+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.268375+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.269312+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.277772+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.278319+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.349053+00:00", "trade", 10.105, 223.0]
["2026-09-30T13:57:42.349056+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.349074+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:57:42.349080+00:00", "trade", 10.105, 223.0]
["2026-09-30T13:57:42.349082+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.349084+00:00", "trade", 10.1, 800.0]
["2026-09-30T13:57:42.349084+00:00", "trade", 10.1, 477.0]
["2026-09-30T13:57:42.349089+00:00", "trade", 10.1, 600.0]
["2026-09-30T13:57:42.349089+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.349092+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.349142+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.349327+00:00", "trade", 10.105, 212.0]
["2026-09-30T13:57:42.349327+00:00", "trade", 10.1, 400.0]
["2026-09-30T13:57:42.349373+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.349603+00:00", "trade", 10.105, 76.0]
["2026-09-30T13:57:42.358595+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.358600+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.369681+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.369682+00:00", "trade", 10.1, 223.0]
["2026-09-30T13:57:42.369682+00:00", "trade", 10.1, 700.0]
["2026-09-30T13:57:42.369731+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.369739+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.369797+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:42.369851+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:42.369856+00:00", "quote", 10.1, 10.1]
["2026-09-30T13:57:42.370007+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.375139+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.375194+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.375525+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.375670+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:57:42.375670+00:00", "trade", 10.1, 700.0]
["2026-09-30T13:57:42.375670+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.375672+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.375690+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.375720+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.375730+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.375750+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.375791+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.375801+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.375811+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.375816+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.375866+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.376202+00:00", "trade", 10.1, 179.0]
["2026-09-30T13:57:42.376252+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.376286+00:00", "trade", 10.1, 121.0]
["2026-09-30T13:57:42.391814+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.391904+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.391994+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.409461+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:57:42.409465+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.409465+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:57:42.409466+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.409467+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.409470+00:00", "trade", 10.1, 600.0]
["2026-09-30T13:57:42.409516+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.409524+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:57:42.409541+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:57:42.410056+00:00", "trade", 10.1, 300.0]
["2026-09-30T13:57:42.416170+00:00", "trade", 10.1, 200.0]
["2026-09-30T13:57:42.416172+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.416222+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.416227+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.416237+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.416272+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.418322+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.418422+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.421680+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.501104+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.505084+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.519869+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.556506+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:42.556561+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:43.008427+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:43.364550+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:43.409512+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:49.375035+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:49.375085+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:52.430274+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:52.772560+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:52.772610+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:52.773381+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:52.783295+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:52.783350+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:52.783355+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:52.783355+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:52.783831+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:54.903918+00:00", "trade", 10.1072, 100.0]
["2026-09-30T13:57:59.503074+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:57:59.992023+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:58:04.174005+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:58:04.174056+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:58:04.174762+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:58:04.813353+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:58:04.988360+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:58:04.988375+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:58:04.988395+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:58:04.988425+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:58:04.988425+00:00", "quote", 10.09, 10.1]
["2026-09-30T13:58:04.988426+00:00", "trade", 10.1, 139.0]
["2026-09-30T13:58:04.988426+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:04.988430+00:00", "quote", 10.09, 10.11]
["2026-09-30T13:58:04.988432+00:00", "trade", 10.1, 100.0]
["2026-09-30T13:58:04.988445+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.988445+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.988445+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.988450+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.988455+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.988470+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.988530+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.988540+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.988545+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.988550+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.989101+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.989141+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.989282+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.989552+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.989598+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.989883+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.990019+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.990104+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.990359+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.990440+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.990510+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.990600+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.990820+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.990871+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:04.990931+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.022491+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.088478+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.088483+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.384122+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.384357+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.384478+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.384814+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.384849+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.385079+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.385310+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.385555+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.385595+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.385856+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:05.990230+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:08.252476+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:08.257554+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:58:08.258387+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:58:09.084174+00:00", "trade", 10.105, 12.0]
["2026-09-30T13:58:09.084454+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:58:09.084559+00:00", "trade", 10.105, 10.0]
["2026-09-30T13:58:09.085287+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:58:10.049886+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:10.660755+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:10.660820+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:12.560919+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:12.953419+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.027159+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.027169+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.027174+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.027209+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.027520+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.027575+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.027726+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.037885+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.043127+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.196031+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.196077+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.196507+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.196538+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.196974+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.196989+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.197274+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.197475+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.198036+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.198532+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:13.199104+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:15.026264+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:15.036178+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:15.036238+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:15.037060+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:17.017525+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:17.500818+00:00", "trade", 10.1072, 100.0]
["2026-09-30T13:58:19.199740+00:00", "trade", 10.1051, 3.0]
["2026-09-30T13:58:21.055560+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:25.879809+00:00", "trade", 10.105, 50.0]
["2026-09-30T13:58:29.992052+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:30.846912+00:00", "trade", 10.11, 800.0]
["2026-09-30T13:58:30.846912+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:30.846915+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:58:30.846982+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:30.847338+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:30.847343+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:30.847378+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:30.847381+00:00", "trade", 10.11, 1000.0]
["2026-09-30T13:58:30.847564+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:30.847614+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:30.847634+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:30.847634+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:30.847639+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:30.847684+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.852430+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.910734+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.912246+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:58:30.912249+00:00", "trade", 10.11, 90.0]
["2026-09-30T13:58:30.912249+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:58:30.912252+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:58:30.912254+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:58:30.912258+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:58:30.912258+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:58:30.912261+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:58:30.912267+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:58:30.912270+00:00", "trade", 10.11, 1100.0]
["2026-09-30T13:58:30.912273+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:58:30.912273+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:58:30.912273+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.912279+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:58:30.912279+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:58:30.912279+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:30.912343+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.912354+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:58:30.912478+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.912478+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.912502+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:58:30.912507+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:30.912507+00:00", "trade", 10.11, 110.0]
["2026-09-30T13:58:30.912507+00:00", "trade", 10.11, 66.0]
["2026-09-30T13:58:30.912510+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:30.912510+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:58:30.912513+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:58:30.912613+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.912648+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:30.912648+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:58:30.912676+00:00", "trade", 10.11, 182.0]
["2026-09-30T13:58:30.912679+00:00", "trade", 10.11, 68.0]
["2026-09-30T13:58:30.912679+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.912787+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:58:30.912823+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:58:30.913006+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:58:30.913045+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:58:30.913130+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:58:30.913139+00:00", "trade", 10.115, 200.0]
["2026-09-30T13:58:30.913611+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.915706+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.918753+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.918778+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.925678+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:30.927399+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.927599+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.930230+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.930230+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.949897+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.949897+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.980480+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:30.981051+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:31.062092+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:58:31.062099+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:58:31.062102+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:31.062104+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:31.062104+00:00", "trade", 10.11, 137.0]
["2026-09-30T13:58:31.062104+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:31.062155+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:31.062348+00:00", "trade", 10.115, 212.0]
["2026-09-30T13:58:31.062352+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:58:31.062352+00:00", "trade", 10.11, 182.0]
["2026-09-30T13:58:31.062354+00:00", "trade", 10.11, 88.0]
["2026-09-30T13:58:31.062991+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:31.088567+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:31.240439+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:31.246052+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:31.345524+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:32.026265+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:32.026340+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:32.062155+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:32.100030+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:32.102912+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:33.054749+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.120483+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.120484+00:00", "trade", 10.12, 254.0]
["2026-09-30T13:58:36.120484+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:58:36.120523+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:36.120526+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:58:36.120532+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:36.120558+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.120558+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.120563+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.120578+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.120623+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.120673+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.120683+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.120708+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.120728+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.120734+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.120737+00:00", "trade", 10.12, 84.0]
["2026-09-30T13:58:36.120737+00:00", "trade", 10.12, 110.0]
["2026-09-30T13:58:36.120739+00:00", "trade", 10.12, 32.0]
["2026-09-30T13:58:36.120739+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.120743+00:00", "trade", 10.12, 1000.0]
["2026-09-30T13:58:36.120743+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:58:36.120764+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.120769+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.120869+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.121045+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.121425+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.124212+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.124648+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.188390+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.188400+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.191627+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.191692+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.193186+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.220787+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.222416+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.244112+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.255384+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.255385+00:00", "trade", 10.12, 1000.0]
["2026-09-30T13:58:36.255388+00:00", "trade", 10.12, 300.0]
["2026-09-30T13:58:36.255388+00:00", "trade", 10.12, 363.0]
["2026-09-30T13:58:36.255391+00:00", "trade", 10.12, 300.0]
["2026-09-30T13:58:36.255394+00:00", "trade", 10.12, 500.0]
["2026-09-30T13:58:36.255429+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.255445+00:00", "trade", 10.12, 300.0]
["2026-09-30T13:58:36.255448+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:36.255451+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:36.255454+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:36.255459+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.255499+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.255499+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.255525+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.255550+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.255630+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.255630+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:36.255638+00:00", "trade", 10.12, 105.0]
["2026-09-30T13:58:36.255638+00:00", "trade", 10.12, 60.0]
["2026-09-30T13:58:36.255642+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:58:36.255642+00:00", "trade", 10.12, 12.0]
["2026-09-30T13:58:36.255644+00:00", "trade", 10.12, 300.0]
["2026-09-30T13:58:36.255645+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.255650+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.255690+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.255705+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:36.255750+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.255780+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.256081+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.256121+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.256121+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.256126+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.256166+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.256181+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.256321+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.259549+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.260912+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.261083+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.371957+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.371957+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.404904+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:58:36.404910+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.404911+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:58:36.404911+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.404916+00:00", "trade", 10.11, 700.0]
["2026-09-30T13:58:36.404916+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:58:36.404916+00:00", "trade", 10.11, 157.0]
["2026-09-30T13:58:36.404952+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:58:36.404958+00:00", "trade", 10.115, 179.0]
["2026-09-30T13:58:36.404958+00:00", "trade", 10.11, 21.0]
["2026-09-30T13:58:36.404961+00:00", "trade", 10.115, 179.0]
["2026-09-30T13:58:36.404964+00:00", "trade", 10.11, 1200.0]
["2026-09-30T13:58:36.404964+00:00", "trade", 10.115, 179.0]
["2026-09-30T13:58:36.404965+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.404968+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.404968+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:58:36.404970+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.404973+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.404973+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.404985+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.405010+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.405091+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.405152+00:00", "trade", 10.115, 212.0]
["2026-09-30T13:58:36.405154+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:58:36.405156+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.405156+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.405157+00:00", "trade", 10.11, 66.0]
["2026-09-30T13:58:36.405157+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:58:36.405166+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.405176+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.405251+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.405296+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.405321+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.405457+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.405521+00:00", "trade", 10.115, 130.0]
["2026-09-30T13:58:36.405563+00:00", "trade", 10.115, 190.0]
["2026-09-30T13:58:36.405575+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:58:36.405653+00:00", "trade", 10.11, 187.0]
["2026-09-30T13:58:36.405698+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:58:36.406363+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:58:36.406366+00:00", "trade", 10.11, 377.0]
["2026-09-30T13:58:36.406815+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.406892+00:00", "trade", 10.11, 278.0]
["2026-09-30T13:58:36.409018+00:00", "trade", 10.115, 783.0]
["2026-09-30T13:58:36.411631+00:00", "trade", 10.115, 166.0]
["2026-09-30T13:58:36.411694+00:00", "trade", 10.115, 223.0]
["2026-09-30T13:58:36.411697+00:00", "trade", 10.11, 76.0]
["2026-09-30T13:58:36.411703+00:00", "trade", 10.11, 133.0]
["2026-09-30T13:58:36.411706+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.411716+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.411718+00:00", "trade", 10.11, 649.0]
["2026-09-30T13:58:36.411727+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.411731+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.411733+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.411737+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.411739+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.411745+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:58:36.411754+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.411812+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.411890+00:00", "trade", 10.115, 57.0]
["2026-09-30T13:58:36.411892+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.411959+00:00", "trade", 10.11, 187.0]
["2026-09-30T13:58:36.411965+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:58:36.411965+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.411967+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.411974+00:00", "trade", 10.11, 166.0]
["2026-09-30T13:58:36.412002+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.412032+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.412117+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.412228+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.412233+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.412238+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.412253+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.412443+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.412455+00:00", "trade", 10.11, 187.0]
["2026-09-30T13:58:36.412500+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:58:36.412604+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.417490+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.421830+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.423685+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.426859+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.426918+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.426933+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.427098+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.427429+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.428366+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.430033+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.430033+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.430035+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:58:36.430056+00:00", "trade", 10.11, 22.0]
["2026-09-30T13:58:36.432200+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.434681+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.434721+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.434741+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.434756+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.434766+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.442044+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483081+00:00", "trade", 10.11, 1400.0]
["2026-09-30T13:58:36.483081+00:00", "trade", 10.11, 400.0]
["2026-09-30T13:58:36.483081+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483136+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483151+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483241+00:00", "trade", 10.11, 156.0]
["2026-09-30T13:58:36.483392+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483397+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:58:36.483397+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483400+00:00", "trade", 10.11, 187.0]
["2026-09-30T13:58:36.483400+00:00", "trade", 10.11, 57.0]
["2026-09-30T13:58:36.483432+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483437+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483542+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483628+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483648+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483668+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483798+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.483973+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.484540+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.484633+00:00", "trade", 10.11, 14.0]
["2026-09-30T13:58:36.485151+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.488594+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.489517+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.519272+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.519318+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.539546+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.540909+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.541180+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.544848+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.547049+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.547329+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.551204+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.562194+00:00", "trade", 10.11, 34.0]
["2026-09-30T13:58:36.562195+00:00", "quote", 10.1, 10.12]
["2026-09-30T13:58:36.562197+00:00", "trade", 10.11, 130.0]
["2026-09-30T13:58:36.562265+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:36.562285+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:36.562325+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:36.562340+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:36.562375+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:36.562458+00:00", "trade", 10.11, 14.0]
["2026-09-30T13:58:36.584859+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:36.584909+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:36.596620+00:00", "trade", 10.105, 1.0]
["2026-09-30T13:58:36.638381+00:00", "trade", 10.11, 500.0]
["2026-09-30T13:58:36.638381+00:00", "trade", 10.11, 600.0]
["2026-09-30T13:58:36.638381+00:00", "quote", 10.1, 10.11]
["2026-09-30T13:58:36.638383+00:00", "trade", 10.11, 250.0]
["2026-09-30T13:58:36.638386+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:58:36.638386+00:00", "trade", 10.11, 1000.0]
["2026-09-30T13:58:36.638441+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:36.638449+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:36.638471+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:36.638512+00:00", "trade", 10.11, 64.0]
["2026-09-30T13:58:36.638537+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:36.638572+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:36.638692+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:36.638820+00:00", "trade", 10.11, 79.0]
["2026-09-30T13:58:36.638825+00:00", "trade", 10.11, 51.0]
["2026-09-30T13:58:36.638840+00:00", "trade", 10.11, 55.0]
["2026-09-30T13:58:36.638840+00:00", "trade", 10.11, 66.0]
["2026-09-30T13:58:36.638927+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:36.638947+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:36.639003+00:00", "trade", 10.11, 66.0]
["2026-09-30T13:58:36.639006+00:00", "trade", 10.11, 68.0]
["2026-09-30T13:58:36.639009+00:00", "trade", 10.11, 38.0]
["2026-09-30T13:58:36.639009+00:00", "trade", 10.11, 105.0]
["2026-09-30T13:58:36.639009+00:00", "trade", 10.11, 300.0]
["2026-09-30T13:58:36.639048+00:00", "quote", 10.11, 10.11]
["2026-09-30T13:58:36.639188+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.639213+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.639424+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.642922+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.642952+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.643904+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.654104+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:36.744639+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:37.363568+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:37.363623+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:37.363643+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:37.554090+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:58:38.168665+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:38.168850+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:39.812257+00:00", "trade", 10.12, 60.0]
["2026-09-30T13:58:39.812257+00:00", "trade", 10.12, 40.0]
["2026-09-30T13:58:39.812669+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:39.878571+00:00", "trade", 10.12, 500.0]
["2026-09-30T13:58:39.878571+00:00", "trade", 10.12, 300.0]
["2026-09-30T13:58:39.878571+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:39.878574+00:00", "trade", 10.12, 120.0]
["2026-09-30T13:58:39.878621+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:39.879007+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:39.879272+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:39.879307+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:39.879338+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.879423+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.879438+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.879443+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.879508+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.883743+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.884034+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.884144+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.884545+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.884700+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.897045+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.907354+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.907354+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.979762+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:39.979817+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:40.102283+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:40.396739+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:40.423262+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:40.445801+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:40.645101+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:40.878622+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:40.878702+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:40.878752+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:40.878757+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:40.884405+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:40.932425+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:40.952362+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:58:40.961608+00:00", "trade", 10.12, 250.0]
["2026-09-30T13:58:40.961689+00:00", "trade", 10.12, 150.0]
["2026-09-30T13:58:40.968716+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:40.968716+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:40.968787+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:40.968787+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:40.968791+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:40.968816+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:40.968857+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:40.985511+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:41.063171+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:41.187536+00:00", "trade", 10.124, 8.0]
["2026-09-30T13:58:41.515683+00:00", "trade", 10.12, 643.0]
["2026-09-30T13:58:41.516460+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:43.009405+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:43.055019+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:44.000160+00:00", "trade", 10.115, 89.0]
["2026-09-30T13:58:44.382670+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:44.382725+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:44.382770+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:44.384319+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:45.796210+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:46.749590+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:46.750146+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:47.173294+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:50.862232+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:51.878501+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:51.878502+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:51.878552+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:51.878612+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:51.878677+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:51.878742+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:51.879163+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:51.879218+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:51.879243+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:51.879278+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:51.879304+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:51.879481+00:00", "trade", 10.12, 15.0]
["2026-09-30T13:58:52.012280+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:52.016069+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:52.016069+00:00", "trade", 10.12, 96.0]
["2026-09-30T13:58:52.016069+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:52.016109+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:52.016159+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:52.016164+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:52.016199+00:00", "trade", 10.12, 204.0]
["2026-09-30T13:58:52.016200+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:52.016201+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:52.016210+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:52.016245+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:52.016275+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.016280+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.016345+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.016345+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.016440+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.016495+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.016550+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.026429+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.046156+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.068805+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.069166+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.133078+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.193056+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.193066+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.193066+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.193080+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:52.193083+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:52.193096+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.193134+00:00", "trade", 10.11, 72.0]
["2026-09-30T13:58:52.193146+00:00", "trade", 10.11, 200.0]
["2026-09-30T13:58:52.193155+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:58:52.193171+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.193176+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.193281+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.193384+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:58:52.193386+00:00", "trade", 10.115, 590.0]
["2026-09-30T13:58:52.193386+00:00", "trade", 10.11, 310.0]
["2026-09-30T13:58:52.194269+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.194324+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.356124+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.356184+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.356219+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.356274+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.586562+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.617496+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.617556+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.654309+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:52.844191+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:53.016251+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:53.016296+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:53.144825+00:00", "trade", 10.12, 400.0]
["2026-09-30T13:58:53.144827+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:53.144828+00:00", "trade", 10.12, 500.0]
["2026-09-30T13:58:53.144892+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:53.144922+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:58:53.145353+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:53.145413+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:53.145428+00:00", "quote", 10.12, 10.12]
["2026-09-30T13:58:53.145450+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:53.145453+00:00", "trade", 10.12, 200.0]
["2026-09-30T13:58:53.145483+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.145483+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.146125+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.146587+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:53.147684+00:00", "trade", 10.12, 11.0]
["2026-09-30T13:58:53.150345+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.159136+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.279578+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.279578+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.279623+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.292869+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.552668+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.756859+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.756860+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:53.756860+00:00", "trade", 10.12, 2.0]
["2026-09-30T13:58:53.756909+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.756920+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:58:53.756923+00:00", "trade", 10.12, 72.0]
["2026-09-30T13:58:53.756924+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.756934+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.756934+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.756979+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.757500+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.788209+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.788264+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:53.849334+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:54.007325+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:54.008117+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:54.008208+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:54.152672+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:54.756920+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:54.769355+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:54.769389+00:00", "trade", 10.12, 235.0]
["2026-09-30T13:58:55.028020+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:56.921544+00:00", "trade", 10.1202, 1.0]
["2026-09-30T13:58:57.232968+00:00", "trade", 10.125, 7.0]
["2026-09-30T13:58:59.052417+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:59.052472+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:58:59.992075+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:00.325216+00:00", "trade", 10.13, 1000.0]
["2026-09-30T13:59:03.679576+00:00", "trade", 10.125, 200.0]
["2026-09-30T13:59:11.466731+00:00", "trade", 10.1095, 3.0]
["2026-09-30T13:59:11.471930+00:00", "trade", 10.1136, 2.0]
["2026-09-30T13:59:12.040732+00:00", "trade", 10.1098, 11.0]
["2026-09-30T13:59:14.869617+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:15.074613+00:00", "trade", 10.125, 5.0]
["2026-09-30T13:59:15.116054+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:15.117261+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:59:15.563141+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:59:15.563147+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:59:15.563150+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:59:15.563153+00:00", "trade", 10.12, 35.0]
["2026-09-30T13:59:15.563156+00:00", "trade", 10.125, 200.0]
["2026-09-30T13:59:15.563158+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:15.563412+00:00", "trade", 10.125, 200.0]
["2026-09-30T13:59:15.563429+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:15.779328+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:15.779333+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:16.198481+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:20.165987+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:59:20.165987+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:20.166037+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:20.461630+00:00", "trade", 10.12, 30.0]
["2026-09-30T13:59:20.461642+00:00", "trade", 10.12, 135.0]
["2026-09-30T13:59:20.461651+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:59:20.461656+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:20.461666+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:20.461895+00:00", "trade", 10.125, 100.0]
["2026-09-30T13:59:20.461895+00:00", "trade", 10.12, 135.0]
["2026-09-30T13:59:20.461898+00:00", "trade", 10.12, 500.0]
["2026-09-30T13:59:20.466487+00:00", "trade", 10.12, 265.0]
["2026-09-30T13:59:20.466547+00:00", "trade", 10.12, 500.0]
["2026-09-30T13:59:20.466598+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:59:20.466607+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:59:20.466608+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:20.466610+00:00", "trade", 10.12, 88.0]
["2026-09-30T13:59:20.466658+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:20.491278+00:00", "trade", 10.12, 12.0]
["2026-09-30T13:59:20.491281+00:00", "trade", 10.12, 8.0]
["2026-09-30T13:59:20.491282+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:20.491327+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:20.491342+00:00", "quote", 10.12, 10.13]
["2026-09-30T13:59:20.492862+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:59:20.493470+00:00", "trade", 10.12, 20.0]
["2026-09-30T13:59:20.495055+00:00", "trade", 10.12, 78.0]
["2026-09-30T13:59:20.495842+00:00", "quote", 10.11, 10.13]
["2026-09-30T13:59:20.495843+00:00", "trade", 10.12, 250.0]
["2026-09-30T13:59:20.495846+00:00", "trade", 10.12, 688.0]
["2026-09-30T13:59:20.495888+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:59:20.495908+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.495928+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.495973+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.496008+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.496033+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.496063+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.496093+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.501661+00:00", "trade", 10.115, 20.0]
["2026-09-30T13:59:20.506217+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.598757+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.598873+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.628371+00:00", "trade", 10.115, 400.0]
["2026-09-30T13:59:20.628425+00:00", "trade", 10.115, 169.0]
["2026-09-30T13:59:20.628636+00:00", "trade", 10.115, 400.0]
["2026-09-30T13:59:20.628639+00:00", "trade", 10.11, 78.0]
["2026-09-30T13:59:20.629080+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.703803+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.703858+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:20.825793+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:21.108852+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:21.491328+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:21.491413+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:21.636809+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:22.128871+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:22.154777+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:22.154837+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:22.503513+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:22.503558+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:22.504535+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:23.471838+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:23.531881+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:23.531906+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:24.231723+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:26.470468+00:00", "trade", 10.12, 3.0]
["2026-09-30T13:59:26.821779+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:26.954881+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:27.161095+00:00", "trade", 10.115, 8752.0]
["2026-09-30T13:59:29.992103+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:30.688424+00:00", "trade", 10.1199, 200.0]
["2026-09-30T13:59:30.690064+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:30.690175+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:31.496390+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:32.770802+00:00", "trade", 10.1185, 49.0]
["2026-09-30T13:59:36.474682+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:40.016560+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:40.080878+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:40.853262+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:41.918228+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:41.918253+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:41.918909+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:42.922794+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:42.974718+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:42.974748+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:44.435223+00:00", "trade", 10.1185, 1.0]
["2026-09-30T13:59:45.543379+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:46.053134+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:59:47.425836+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:48.127663+00:00", "trade", 10.12, 100.0]
["2026-09-30T13:59:48.633476+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:49.096574+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:49.096624+00:00", "trade", 10.115, 100.0]
["2026-09-30T13:59:49.096624+00:00", "trade", 10.11, 9.0]
["2026-09-30T13:59:49.386505+00:00", "trade", 10.114, 8.0]
["2026-09-30T13:59:50.079133+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:50.084922+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:50.084987+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:50.084997+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:50.084997+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:50.085057+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:50.085112+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:50.090134+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:50.113996+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:50.342771+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:50.356403+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:51.695151+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:52.414153+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:52.414188+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:52.414213+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:54.127141+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:55.725356+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:55.865771+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:55.865796+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:56.609642+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:56.609682+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:57.063658+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:57.063683+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:57.204363+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:57.204398+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:57.410784+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:57.410814+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:57.641794+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:57.641829+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:57.712868+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:57.712899+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:57.765090+00:00", "trade", 10.115, 300.0]
["2026-09-30T13:59:57.766456+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:58.613899+00:00", "quote", 10.11, 10.12]
["2026-09-30T13:59:59.992125+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.089738+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.094299+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.217928+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.217943+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:00:00.217943+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:00:00.217943+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.217947+00:00", "trade", 10.12, 300.0]
["2026-09-30T14:00:00.217947+00:00", "trade", 10.12, 900.0]
["2026-09-30T14:00:00.217949+00:00", "trade", 10.12, 300.0]
["2026-09-30T14:00:00.217998+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.218043+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.218083+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.218089+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.218098+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.218204+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.218205+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.218209+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.218211+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.218238+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.218309+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.218324+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.218384+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.218385+00:00", "trade", 10.12, 1000.0]
["2026-09-30T14:00:00.218579+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.218750+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.220063+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.222298+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.222348+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.223476+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.225386+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.226443+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.226498+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.234913+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.236627+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.239785+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.265907+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.266754+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.368557+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.398363+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.762104+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:00.762111+00:00", "trade", 10.125, 1.0]
["2026-09-30T14:00:00.762111+00:00", "trade", 10.125, 400.0]
["2026-09-30T14:00:00.762113+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.762116+00:00", "trade", 10.125, 213.0]
["2026-09-30T14:00:00.762116+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.762122+00:00", "trade", 10.125, 200.0]
["2026-09-30T14:00:00.762125+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.762128+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.762128+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.762167+00:00", "trade", 10.125, 400.0]
["2026-09-30T14:00:00.762173+00:00", "trade", 10.12, 900.0]
["2026-09-30T14:00:00.762173+00:00", "trade", 10.12, 800.0]
["2026-09-30T14:00:00.762174+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.762176+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:00:00.762179+00:00", "trade", 10.12, 300.0]
["2026-09-30T14:00:00.762179+00:00", "trade", 10.12, 500.0]
["2026-09-30T14:00:00.762182+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:00:00.762184+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.762204+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.762219+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.762290+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.762334+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.762350+00:00", "trade", 10.125, 400.0]
["2026-09-30T14:00:00.762350+00:00", "trade", 10.12, 372.0]
["2026-09-30T14:00:00.762390+00:00", "trade", 10.12, 3.0]
["2026-09-30T14:00:00.762404+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.762429+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.762439+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.762459+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.762490+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.762660+00:00", "trade", 10.125, 400.0]
["2026-09-30T14:00:00.762660+00:00", "trade", 10.12, 500.0]
["2026-09-30T14:00:00.762693+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:00.762807+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:00.763349+00:00", "trade", 10.12, 300.0]
["2026-09-30T14:00:00.763349+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.763352+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.763355+00:00", "trade", 10.12, 700.0]
["2026-09-30T14:00:00.763355+00:00", "trade", 10.12, 900.0]
["2026-09-30T14:00:00.763357+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763358+00:00", "trade", 10.12, 700.0]
["2026-09-30T14:00:00.763358+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.763409+00:00", "trade", 10.12, 320.0]
["2026-09-30T14:00:00.763415+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:00:00.763418+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.763421+00:00", "trade", 10.12, 13.0]
["2026-09-30T14:00:00.763421+00:00", "trade", 10.12, 29.0]
["2026-09-30T14:00:00.763424+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.763427+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763436+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:00:00.763439+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.763442+00:00", "trade", 10.12, 99.0]
["2026-09-30T14:00:00.763445+00:00", "trade", 10.12, 371.0]
["2026-09-30T14:00:00.763445+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.763482+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763512+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763552+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763592+00:00", "trade", 10.12, 60.0]
["2026-09-30T14:00:00.763601+00:00", "trade", 10.12, 170.0]
["2026-09-30T14:00:00.763602+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763602+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763604+00:00", "trade", 10.12, 500.0]
["2026-09-30T14:00:00.763607+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.763623+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763662+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763773+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763779+00:00", "trade", 10.125, 1.0]
["2026-09-30T14:00:00.763868+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763908+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763913+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763928+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.763956+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:00:00.764019+00:00", "trade", 10.12, 27.0]
["2026-09-30T14:00:00.764043+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.764124+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:00:00.764130+00:00", "trade", 10.12, 355.0]
["2026-09-30T14:00:00.764142+00:00", "trade", 10.12, 173.0]
["2026-09-30T14:00:00.764205+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:00:00.764404+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.764484+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.764589+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.768328+00:00", "trade", 10.125, 199.0]
["2026-09-30T14:00:00.773783+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:00:00.773792+00:00", "trade", 10.12, 27.0]
["2026-09-30T14:00:00.773801+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.773812+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:00.773826+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:00.774012+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.774072+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.774072+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.774075+00:00", "trade", 10.12, 338.0]
["2026-09-30T14:00:00.774077+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.774077+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.774078+00:00", "trade", 10.12, 355.0]
["2026-09-30T14:00:00.774078+00:00", "trade", 10.12, 79.0]
["2026-09-30T14:00:00.774087+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.774092+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.774403+00:00", "trade", 10.12, 52.0]
["2026-09-30T14:00:00.774466+00:00", "trade", 10.12, 42.0]
["2026-09-30T14:00:00.774468+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.774469+00:00", "trade", 10.12, 169.0]
["2026-09-30T14:00:00.774503+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:00.774508+00:00", "trade", 10.12, 231.0]
["2026-09-30T14:00:00.774509+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.774511+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:00:00.774553+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.774568+00:00", "trade", 10.115, 212.0]
["2026-09-30T14:00:00.774568+00:00", "trade", 10.11, 28.0]
["2026-09-30T14:00:00.774779+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.776097+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.777052+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:00:00.777055+00:00", "trade", 10.11, 319.0]
["2026-09-30T14:00:00.777067+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:00.777103+00:00", "trade", 10.115, 64.0]
["2026-09-30T14:00:00.777106+00:00", "trade", 10.115, 115.0]
["2026-09-30T14:00:00.777112+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:00:00.777112+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:00.777118+00:00", "trade", 10.115, 179.0]
["2026-09-30T14:00:00.777118+00:00", "trade", 10.11, 21.0]
["2026-09-30T14:00:00.777124+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:00:00.777124+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:00:00.777127+00:00", "trade", 10.11, 92.0]
["2026-09-30T14:00:00.777159+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.777210+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.777678+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:00:00.778423+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.779625+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.780442+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.780783+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.785256+00:00", "trade", 10.125, 1.0]
["2026-09-30T14:00:00.846379+00:00", "trade", 10.125, 400.0]
["2026-09-30T14:00:00.846830+00:00", "trade", 10.12, 338.0]
["2026-09-30T14:00:00.851885+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:00:00.864362+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.876546+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.915835+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:00:00.915860+00:00", "trade", 10.115, 223.0]
["2026-09-30T14:00:00.915863+00:00", "trade", 10.11, 600.0]
["2026-09-30T14:00:00.915865+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.915866+00:00", "trade", 10.11, 400.0]
["2026-09-30T14:00:00.915869+00:00", "trade", 10.11, 700.0]
["2026-09-30T14:00:00.915905+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:00:00.915923+00:00", "trade", 10.115, 179.0]
["2026-09-30T14:00:00.915929+00:00", "trade", 10.115, 179.0]
["2026-09-30T14:00:00.915929+00:00", "trade", 10.11, 79.0]
["2026-09-30T14:00:00.915930+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.915935+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:00:00.915935+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:00.915941+00:00", "trade", 10.11, 121.0]
["2026-09-30T14:00:00.916010+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.916031+00:00", "trade", 10.115, 105.0]
["2026-09-30T14:00:00.916050+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:00:00.916070+00:00", "trade", 10.12, 84.0]
["2026-09-30T14:00:00.916070+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:00:00.916081+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.916105+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.916109+00:00", "trade", 10.115, 212.0]
["2026-09-30T14:00:00.916109+00:00", "trade", 10.11, 75.0]
["2026-09-30T14:00:00.916115+00:00", "trade", 10.11, 400.0]
["2026-09-30T14:00:00.916130+00:00", "trade", 10.11, 79.0]
["2026-09-30T14:00:00.916133+00:00", "trade", 10.115, 169.0]
["2026-09-30T14:00:00.916139+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:00.916143+00:00", "trade", 10.11, 150.0]
["2026-09-30T14:00:00.916145+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.916148+00:00", "trade", 10.115, 179.0]
["2026-09-30T14:00:00.916150+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.916150+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.916150+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.916156+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.916160+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.916169+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:00.916276+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.916455+00:00", "trade", 10.115, 199.0]
["2026-09-30T14:00:00.916476+00:00", "trade", 10.11, 163.0]
["2026-09-30T14:00:00.916656+00:00", "trade", 10.11, 187.0]
["2026-09-30T14:00:00.916672+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:00:00.927011+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.936559+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.936561+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:00:00.936564+00:00", "trade", 10.11, 182.0]
["2026-09-30T14:00:00.936579+00:00", "trade", 10.11, 18.0]
["2026-09-30T14:00:00.936582+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:00:00.936584+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.936585+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:00:00.936588+00:00", "trade", 10.11, 700.0]
["2026-09-30T14:00:00.936588+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:00:00.936609+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.936619+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.936644+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.936651+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:00.936744+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:00.936855+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.937115+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.940644+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.949129+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.950452+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.975196+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.987711+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:00.987756+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:01.067210+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:01.072292+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:01.185487+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:01.185542+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:01.185607+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:01.186504+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:01.486849+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:01.513037+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:01.936620+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:02.036373+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:03.513357+00:00", "trade", 10.1185, 10.0]
["2026-09-30T14:00:05.217833+00:00", "trade", 10.1119, 100.0]
["2026-09-30T14:00:07.083259+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:07.083314+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:07.340136+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:00:09.096303+00:00", "trade", 10.1099, 100.0]
["2026-09-30T14:00:09.209823+00:00", "trade", 10.1185, 10.0]
["2026-09-30T14:00:09.792645+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:09.792690+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:12.739071+00:00", "trade", 10.1119, 36.0]
["2026-09-30T14:00:13.531792+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.261842+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.471852+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:15.473195+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:16.731290+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:17.844420+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:19.542273+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:19.899209+00:00", "trade", 10.1119, 400.0]
["2026-09-30T14:00:20.287713+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:23.679455+00:00", "trade", 10.12, 330.0]
["2026-09-30T14:00:23.679458+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:23.679503+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:23.679528+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:23.679558+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:23.679704+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:23.679709+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:23.679709+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:23.679714+00:00", "trade", 10.12, 1000.0]
["2026-09-30T14:00:23.679714+00:00", "trade", 10.12, 170.0]
["2026-09-30T14:00:23.679720+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:23.679749+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:23.679819+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:23.679824+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:23.679834+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:23.679864+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:23.680009+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:23.680024+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.680090+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.680295+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.683628+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.694785+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.694840+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.694910+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.750743+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.750793+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.761649+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.766701+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.780218+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:23.780263+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:24.275758+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:24.593655+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:24.645283+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:00:24.645286+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:24.645295+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:00:24.645328+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:24.645331+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:24.645334+00:00", "trade", 10.12, 79.0]
["2026-09-30T14:00:24.645338+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:00:24.645343+00:00", "trade", 10.12, 900.0]
["2026-09-30T14:00:24.645343+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:24.645346+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:00:24.645349+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:00:24.645349+00:00", "trade", 10.12, 600.0]
["2026-09-30T14:00:24.645352+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:24.645355+00:00", "trade", 10.12, 600.0]
["2026-09-30T14:00:24.645355+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:24.645358+00:00", "trade", 10.12, 500.0]
["2026-09-30T14:00:24.645358+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:24.645368+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645370+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:24.645403+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645408+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645468+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645484+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645494+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645508+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645512+00:00", "trade", 10.12, 501.0]
["2026-09-30T14:00:24.645514+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645539+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645539+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645544+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645545+00:00", "trade", 10.12, 500.0]
["2026-09-30T14:00:24.645547+00:00", "trade", 10.12, 163.0]
["2026-09-30T14:00:24.645549+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645549+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645549+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645551+00:00", "trade", 10.12, 250.0]
["2026-09-30T14:00:24.645554+00:00", "trade", 10.12, 919.0]
["2026-09-30T14:00:24.645554+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:24.645604+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645604+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645604+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:00:24.645619+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.645649+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.645659+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.645659+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.645664+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.645714+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.645724+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.645729+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.645864+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.645879+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.645990+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.646050+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.646055+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.646526+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.647243+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.649413+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.649458+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.650871+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.651910+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:00:24.652600+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.653538+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.667021+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:00:24.668687+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:24.668720+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:00:24.717340+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.753476+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.753481+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.797824+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:24.797824+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:24.797876+00:00", "trade", 10.11, 700.0]
["2026-09-30T14:00:24.797877+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.797878+00:00", "trade", 10.11, 900.0]
["2026-09-30T14:00:24.797884+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:24.797884+00:00", "trade", 10.11, 600.0]
["2026-09-30T14:00:24.797884+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:00:24.797887+00:00", "trade", 10.11, 191.0]
["2026-09-30T14:00:24.797911+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:24.797914+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:00:24.797920+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:24.797941+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.797977+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.798032+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.798037+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.798037+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:00:24.798077+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:00:24.798082+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:00:24.798097+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:00:24.798101+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:00:24.798104+00:00", "trade", 10.11, 12.0]
["2026-09-30T14:00:24.798152+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:00:24.798197+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.798222+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.798418+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.798552+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:00:24.798555+00:00", "trade", 10.11, 50.0]
["2026-09-30T14:00:24.798555+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:00:24.798683+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.799620+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.800417+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.800477+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.801906+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.802452+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.802467+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:00:24.802473+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:00:24.802473+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:00:24.802473+00:00", "trade", 10.105, 54.0]
["2026-09-30T14:00:24.802476+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:00:24.802479+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:24.802482+00:00", "trade", 10.1, 300.0]
["2026-09-30T14:00:24.802482+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:24.802497+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.802532+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.802588+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.802592+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.802650+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:24.802683+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.802688+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.802733+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.802738+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:00:24.802738+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:00:24.802738+00:00", "trade", 10.1, 60.0]
["2026-09-30T14:00:24.802738+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.802744+00:00", "trade", 10.1, 300.0]
["2026-09-30T14:00:24.802744+00:00", "trade", 10.1, 40.0]
["2026-09-30T14:00:24.802744+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:00:24.802747+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:24.802747+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:00:24.802778+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.802999+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:00:24.803014+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:00:24.803014+00:00", "trade", 10.1, 67.0]
["2026-09-30T14:00:24.803404+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.804689+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:00:24.804863+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.804923+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.811138+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.814679+00:00", "trade", 10.11, 4.0]
["2026-09-30T14:00:24.818701+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.868013+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.868109+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.868164+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.868279+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.868329+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.871401+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.874479+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:00:24.874539+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.875045+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.877968+00:00", "trade", 10.105, 125.0]
["2026-09-30T14:00:24.878031+00:00", "trade", 10.105, 125.0]
["2026-09-30T14:00:24.878536+00:00", "trade", 10.105, 125.0]
["2026-09-30T14:00:24.878792+00:00", "trade", 10.105, 25.0]
["2026-09-30T14:00:24.883218+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:00:24.884117+00:00", "trade", 10.105, 25.0]
["2026-09-30T14:00:24.884175+00:00", "trade", 10.105, 75.0]
["2026-09-30T14:00:24.909602+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.938551+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:24.946550+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:25.057321+00:00", "trade", 10.105, 7.0]
["2026-09-30T14:00:25.057685+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:25.252208+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:25.519805+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:25.519810+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:25.520000+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:25.520041+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:28.391076+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:28.701232+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:00:28.701380+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:28.753274+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:28.753314+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:29.325235+00:00", "trade", 10.1, 300.0]
["2026-09-30T14:00:29.325235+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:00:29.325238+00:00", "trade", 10.1, 477.0]
["2026-09-30T14:00:29.325314+00:00", "trade", 10.1, 223.0]
["2026-09-30T14:00:29.325316+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325356+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325361+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325366+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325371+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325416+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325416+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325421+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325441+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325446+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325451+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325481+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325511+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.325581+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.326102+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.326950+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.330834+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.336597+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.336663+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.349867+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:29.400306+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:29.400306+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:29.400310+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400312+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:29.400312+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:29.400315+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:29.400318+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:29.400344+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400349+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400349+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400354+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400359+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400373+00:00", "trade", 10.095, 25.0]
["2026-09-30T14:00:29.400432+00:00", "trade", 10.095, 75.0]
["2026-09-30T14:00:29.400434+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400439+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400444+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400465+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400469+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400530+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400535+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400565+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:29.400575+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400695+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400710+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.400850+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:29.400920+00:00", "trade", 10.09, 30.0]
["2026-09-30T14:00:29.426231+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.426241+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.428820+00:00", "trade", 10.09, 37.0]
["2026-09-30T14:00:29.430245+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.430466+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.430521+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.430872+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.465885+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.549108+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.549374+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.549895+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.549980+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.549985+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.557263+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.557303+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.557328+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.560513+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:29.560513+00:00", "trade", 10.09, 28.0]
["2026-09-30T14:00:29.561418+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.561463+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.561533+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.567367+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.567417+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.567427+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.571908+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.571953+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.572448+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:29.572449+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.572519+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.572579+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.572935+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.573847+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.581325+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.613702+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.618854+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.619375+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:29.619376+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:29.992154+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.007961+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.011895+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.011945+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.073998+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.075842+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.075853+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.075963+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.076013+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.102536+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.149934+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.765299+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.958795+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:30.971665+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.070962+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.457262+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.457312+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.457317+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.457332+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.457392+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.457893+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.519616+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.519617+00:00", "trade", 10.09, 250.0]
["2026-09-30T14:00:31.519691+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.519725+00:00", "trade", 10.09, 250.0]
["2026-09-30T14:00:31.519726+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.519746+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.519801+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.519803+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:31.519966+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.553100+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.553105+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.646076+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:31.798534+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:32.055676+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:33.064548+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:34.980347+00:00", "trade", 10.1, 5.0]
["2026-09-30T14:00:36.132774+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.629419+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.629434+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:39.629437+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:39.629464+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.629483+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:39.629485+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:39.629534+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.629635+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:39.629638+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:39.629680+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.629738+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:39.629741+00:00", "trade", 10.09, 132.0]
["2026-09-30T14:00:39.629741+00:00", "trade", 10.09, 28.0]
["2026-09-30T14:00:39.629744+00:00", "trade", 10.09, 184.0]
["2026-09-30T14:00:39.629790+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.629810+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.629831+00:00", "trade", 10.09, 16.0]
["2026-09-30T14:00:39.629834+00:00", "trade", 10.09, 400.0]
["2026-09-30T14:00:39.629845+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.629940+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.629995+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.630017+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:39.630041+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:39.630056+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:39.630085+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.630273+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:39.630296+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.630339+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:39.630363+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:39.630375+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:39.630474+00:00", "trade", 10.0925, 100.0]
["2026-09-30T14:00:39.630571+00:00", "trade", 10.09, 142.0]
["2026-09-30T14:00:39.630586+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:39.630722+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.630822+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.631419+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.646700+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.646825+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.651216+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.702272+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.731071+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.732174+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.738539+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.742338+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.742398+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.790242+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:39.790247+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.790257+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.790307+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:39.790311+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:39.790317+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:39.790317+00:00", "trade", 10.09, 140.0]
["2026-09-30T14:00:39.790663+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:41.098126+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:41.220126+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:41.220196+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:41.224572+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:41.229864+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:41.229919+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:41.233874+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:41.238901+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:41.238956+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:41.242900+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:41.247912+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:44.561998+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:44.623053+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:45.101703+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:45.101707+00:00", "trade", 10.09, 60.0]
["2026-09-30T14:00:45.101933+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:45.101935+00:00", "trade", 10.09, 97.0]
["2026-09-30T14:00:45.101938+00:00", "trade", 10.09, 43.0]
["2026-09-30T14:00:45.101938+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:45.145081+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:46.061908+00:00", "trade", 10.09, 45.0]
["2026-09-30T14:00:49.082086+00:00", "trade", 10.09, 67.0]
["2026-09-30T14:00:50.037097+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:50.037100+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:50.037100+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:50.037219+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:50.037279+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:50.037279+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:50.037279+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:50.037280+00:00", "trade", 10.09, 90.0]
["2026-09-30T14:00:50.037280+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:50.037284+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:50.037285+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:50.037289+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:00:50.037289+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:00:50.037289+00:00", "trade", 10.09, 142.0]
["2026-09-30T14:00:50.037314+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:50.037379+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:00:50.037406+00:00", "trade", 10.09, 57.0]
["2026-09-30T14:00:50.037409+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:00:50.037414+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:00:50.037459+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:00:50.037480+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:00:50.037484+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:00:50.037495+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:00:50.037585+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:00:50.037587+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:00:50.037800+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.037825+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.037835+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.037861+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.037861+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.037861+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.037885+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.038066+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.041193+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.042922+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.047037+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.139081+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:50.199465+00:00", "trade", 10.085, 68.0]
["2026-09-30T14:00:51.095944+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:51.510887+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:51.511243+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:51.586277+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:51.755725+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:51.774235+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:51.775127+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:51.775207+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:51.775212+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:51.775282+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:51.775347+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:51.775668+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:51.775924+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:51.775949+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:51.776034+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:51.776034+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:51.776164+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:51.779078+00:00", "trade", 10.0782, 53.0]
["2026-09-30T14:00:51.781687+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:51.849509+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:51.851007+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:51.851468+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.317453+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.317456+00:00", "trade", 10.08, 6.0]
["2026-09-30T14:00:52.317468+00:00", "trade", 10.08, 43.0]
["2026-09-30T14:00:52.317468+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.317508+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.317518+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.317528+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.317533+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.317553+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.317563+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.317687+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:52.317744+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.317976+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:52.318003+00:00", "trade", 10.08, 359.0]
["2026-09-30T14:00:52.318160+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:52.318163+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:52.318163+00:00", "trade", 10.08, 178.0]
["2026-09-30T14:00:52.318169+00:00", "trade", 10.08, 76.0]
["2026-09-30T14:00:52.318169+00:00", "trade", 10.08, 366.0]
["2026-09-30T14:00:52.318175+00:00", "trade", 10.08, 900.0]
["2026-09-30T14:00:52.318175+00:00", "trade", 10.08, 1000.0]
["2026-09-30T14:00:52.318180+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318181+00:00", "trade", 10.08, 162.0]
["2026-09-30T14:00:52.318185+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:00:52.318185+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:00:52.318190+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:00:52.318190+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:00:52.318190+00:00", "trade", 10.08, 141.0]
["2026-09-30T14:00:52.318230+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318232+00:00", "trade", 10.08, 645.0]
["2026-09-30T14:00:52.318235+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:00:52.318239+00:00", "trade", 10.08, 118.0]
["2026-09-30T14:00:52.318239+00:00", "trade", 10.08, 163.0]
["2026-09-30T14:00:52.318240+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318244+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:52.318244+00:00", "trade", 10.08, 358.0]
["2026-09-30T14:00:52.318248+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:52.318248+00:00", "trade", 10.08, 264.0]
["2026-09-30T14:00:52.318250+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:52.318250+00:00", "trade", 10.08, 50.0]
["2026-09-30T14:00:52.318250+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318255+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318255+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318256+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:00:52.318256+00:00", "trade", 10.08, 748.0]
["2026-09-30T14:00:52.318260+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318260+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318260+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318265+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318265+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318270+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318275+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:00:52.318400+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:52.318421+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:00:52.318435+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:52.318450+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:52.318480+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:52.318501+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:52.318581+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:52.318591+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:52.318656+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:52.318801+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:52.318824+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:00:52.318824+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:00:52.318824+00:00", "trade", 10.08, 130.0]
["2026-09-30T14:00:52.318856+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:52.318861+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:00:52.318863+00:00", "trade", 10.08, 70.0]
["2026-09-30T14:00:52.318902+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:00:52.318902+00:00", "trade", 10.08, 56.0]
["2026-09-30T14:00:52.318941+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:52.319162+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:52.319332+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:52.319478+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:52.323517+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:52.328890+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:52.328940+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:52.328950+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:52.421801+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:52.421801+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:52.421927+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:52.992395+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:53.318241+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:55.706567+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:00:57.672262+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:00:57.863606+00:00", "trade", 10.084, 9.0]
["2026-09-30T14:00:59.992181+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:02.876990+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:02.881430+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:02.881515+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:05.189613+00:00", "trade", 10.0891, 133.0]
["2026-09-30T14:01:08.013203+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:08.025337+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:08.025357+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:08.025392+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:08.025423+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:08.025438+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:08.025488+00:00", "trade", 10.09, 170.0]
["2026-09-30T14:01:08.025693+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:08.028898+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:01:08.028901+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:01:08.028901+00:00", "trade", 10.09, 120.0]
["2026-09-30T14:01:08.028904+00:00", "trade", 10.09, 10.0]
["2026-09-30T14:01:08.028928+00:00", "trade", 10.09, 700.0]
["2026-09-30T14:01:08.028931+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:01:08.028964+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:01:08.028970+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:01:08.028976+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:08.028985+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:01:08.028988+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:01:08.029017+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:01:08.029033+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:01:08.029046+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029096+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029136+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029146+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029156+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029160+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:01:08.029160+00:00", "trade", 10.09, 1000.0]
["2026-09-30T14:01:08.029165+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:01:08.029165+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:01:08.029172+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029176+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029180+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:01:08.029237+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029272+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029302+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029357+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029372+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:01:08.029382+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.029407+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.029888+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.030028+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.030234+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.030244+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.032159+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.033071+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.034203+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.034449+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.035035+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.036364+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.036429+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.036479+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.036521+00:00", "trade", 10.1, 600.0]
["2026-09-30T14:01:08.036521+00:00", "trade", 10.1, 80.0]
["2026-09-30T14:01:08.040413+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.042283+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.058541+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.059398+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.059806+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:01:08.059806+00:00", "trade", 10.1, 120.0]
["2026-09-30T14:01:08.059830+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:01:08.059845+00:00", "trade", 10.1, 1100.0]
["2026-09-30T14:01:08.059848+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:01:08.059849+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:01:08.059854+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:01:08.059854+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:01:08.059860+00:00", "trade", 10.1, 800.0]
["2026-09-30T14:01:08.059860+00:00", "trade", 10.1, 400.0]
["2026-09-30T14:01:08.059860+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:01:08.059869+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.059902+00:00", "trade", 10.1, 300.0]
["2026-09-30T14:01:08.059905+00:00", "trade", 10.1, 600.0]
["2026-09-30T14:01:08.059905+00:00", "trade", 10.1, 20.0]
["2026-09-30T14:01:08.059905+00:00", "trade", 10.1, 80.0]
["2026-09-30T14:01:08.059905+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.059955+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.059965+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.059980+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.059985+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.059990+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.060045+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.060055+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.060070+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.060075+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.060085+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.060090+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.060115+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:01:08.060175+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.060190+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.060270+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.060331+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.060606+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.061839+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.063809+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.063844+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.065373+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.067864+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.068530+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.068580+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.071312+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.071322+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.139073+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.161005+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.161005+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.262281+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.477283+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.477338+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.477384+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.477684+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.477770+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.478236+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.539271+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.551375+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.594608+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.881922+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.881927+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:08.881967+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:09.106702+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:09.106742+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:09.114771+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:09.682789+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:09.682879+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:10.688789+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:10.688949+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:11.491515+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:11.491565+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:11.492753+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:11.492778+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:11.492833+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:11.492878+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:11.597989+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:12.489565+00:00", "trade", 10.11, 400.0]
["2026-09-30T14:01:12.489565+00:00", "trade", 10.11, 800.0]
["2026-09-30T14:01:12.489566+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489636+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489642+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489667+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489672+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489672+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489702+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489702+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489707+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489712+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489762+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489762+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489832+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489832+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489832+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489847+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.489932+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.495084+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.496323+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.497297+00:00", "trade", 10.11, 11.0]
["2026-09-30T14:01:12.550857+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.590933+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.590978+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:12.590983+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:13.548297+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:13.548347+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:13.548402+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:13.898546+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:13.898606+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:14.024420+00:00", "trade", 10.115, 927.0]
["2026-09-30T14:01:14.025923+00:00", "trade", 10.115, 2179.0]
["2026-09-30T14:01:14.041585+00:00", "trade", 10.115, 540.0]
["2026-09-30T14:01:14.057099+00:00", "trade", 10.115, 34.0]
["2026-09-30T14:01:14.070126+00:00", "trade", 10.115, 166.0]
["2026-09-30T14:01:15.592274+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:15.592685+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:15.593812+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:15.602974+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:15.673071+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:15.673738+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:15.684924+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:15.685015+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:17.312701+00:00", "trade", 10.115, 65.0]
["2026-09-30T14:01:17.398158+00:00", "trade", 10.0996, 2.0]
["2026-09-30T14:01:17.808200+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:17.808265+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:17.808284+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:01:17.808293+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:01:17.808296+00:00", "trade", 10.115, 150.0]
["2026-09-30T14:01:17.808330+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:17.808350+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:17.808565+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:17.808586+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:17.808626+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:17.808771+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:17.808777+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:01:17.818795+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:17.892701+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:21.087578+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:21.138425+00:00", "trade", 10.11, 125.0]
["2026-09-30T14:01:21.152053+00:00", "trade", 10.11, 400.0]
["2026-09-30T14:01:21.152059+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:01:21.152059+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:01:21.152062+00:00", "trade", 10.11, 457.0]
["2026-09-30T14:01:21.152071+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152086+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152131+00:00", "trade", 10.11, 50.0]
["2026-09-30T14:01:21.152131+00:00", "trade", 10.11, 50.0]
["2026-09-30T14:01:21.152136+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152196+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152237+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152277+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152282+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152292+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152292+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152302+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152307+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152307+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152309+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:01:21.152309+00:00", "trade", 10.11, 162.0]
["2026-09-30T14:01:21.152312+00:00", "trade", 10.11, 2355.0]
["2026-09-30T14:01:21.152312+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.152312+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:21.152316+00:00", "trade", 10.11, 266.0]
["2026-09-30T14:01:21.152316+00:00", "trade", 10.11, 93.0]
["2026-09-30T14:01:21.152321+00:00", "trade", 10.11, 7.0]
["2026-09-30T14:01:21.152322+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.152517+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.152798+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.152888+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.153956+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.156051+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.156221+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.157649+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.162922+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.162982+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.168415+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.287233+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.287243+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.302477+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:01:21.302509+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.302509+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.302529+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304206+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:01:21.304215+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:01:21.304218+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:01:21.304221+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:01:21.304233+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:01:21.304244+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304249+00:00", "trade", 10.1, 56.0]
["2026-09-30T14:01:21.304249+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304249+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304264+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304268+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304273+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304359+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304394+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304394+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304465+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:01:21.304479+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304489+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304499+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304504+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.304569+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.305176+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.305782+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.305837+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.305842+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.401360+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.401435+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.401500+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.439626+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.649315+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:21.649365+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:22.152122+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:23.024905+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:23.024965+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:24.666278+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:25.142286+00:00", "trade", 10.1085, 4.0]
["2026-09-30T14:01:27.023430+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:29.992204+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:30.717992+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:30.718037+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:30.770156+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:30.770171+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:30.770172+00:00", "trade", 10.1, 35.0]
["2026-09-30T14:01:30.770177+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:01:30.770201+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:30.770236+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:30.770246+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:30.770312+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:30.855770+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:30.885882+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:32.192693+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:33.616953+00:00", "trade", 10.1083, 20.0]
["2026-09-30T14:01:37.335432+00:00", "trade", 10.105, 1.0]
["2026-09-30T14:01:37.377969+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:37.378044+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:37.378109+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:37.440628+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:37.440683+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:38.032853+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:38.384335+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:38.480008+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:39.141001+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:48.815034+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:50.340689+00:00", "trade", 10.105, 224.0]
["2026-09-30T14:01:50.340770+00:00", "trade", 10.105, 76.0]
["2026-09-30T14:01:51.085944+00:00", "trade", 10.105, 200.0]
["2026-09-30T14:01:51.085998+00:00", "trade", 10.105, 223.0]
["2026-09-30T14:01:51.086001+00:00", "trade", 10.11, 900.0]
["2026-09-30T14:01:51.086001+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:51.086008+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:01:51.086011+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:01:51.086013+00:00", "trade", 10.11, 700.0]
["2026-09-30T14:01:51.086013+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:01:51.086017+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:01:51.086019+00:00", "trade", 10.105, 200.0]
["2026-09-30T14:01:51.086019+00:00", "trade", 10.11, 277.0]
["2026-09-30T14:01:51.086029+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:01:51.086057+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:51.086112+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:51.086157+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:51.086173+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:01:51.086215+00:00", "trade", 10.105, 212.0]
["2026-09-30T14:01:51.086217+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:51.086217+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:51.086217+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:51.086219+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:01:51.086219+00:00", "trade", 10.11, 162.0]
["2026-09-30T14:01:51.086221+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:51.086222+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:51.086224+00:00", "trade", 10.11, 788.0]
["2026-09-30T14:01:51.086237+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:51.086239+00:00", "trade", 10.11, 212.0]
["2026-09-30T14:01:51.086277+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:51.086362+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:51.086372+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:51.086433+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:51.086448+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:51.086462+00:00", "trade", 10.11, 234.0]
["2026-09-30T14:01:51.086468+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:51.086522+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:01:51.086525+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:51.086549+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:01:51.086552+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:01:51.086561+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:51.086594+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:51.086598+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.086944+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.087562+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:51.091279+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.098707+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.098797+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.098847+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.115983+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.127079+00:00", "trade", 10.11, 234.0]
["2026-09-30T14:01:51.147142+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.157507+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.175199+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.186892+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.257445+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.264331+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.265183+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.265210+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:01:51.265223+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.265228+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.265233+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.265238+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.265243+00:00", "trade", 10.11, 35.0]
["2026-09-30T14:01:51.265484+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.265890+00:00", "trade", 10.11, 87.0]
["2026-09-30T14:01:51.272270+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.392396+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.548182+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.548242+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:51.806377+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:52.025548+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:52.025609+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:52.086067+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:52.876860+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:53.013666+00:00", "trade", 10.115, 1000.0]
["2026-09-30T14:01:53.356908+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:54.014701+00:00", "trade", 10.115, 2.0]
["2026-09-30T14:01:54.595473+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:54.596104+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:54.667314+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:55.103081+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:55.103602+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:55.103662+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:55.106524+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:55.224025+00:00", "trade", 10.1114, 1.0]
["2026-09-30T14:01:56.398486+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:01:56.398513+00:00", "trade", 10.11, 86.0]
["2026-09-30T14:01:56.398525+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:01:56.398528+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:56.398530+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.398536+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.398540+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.398701+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.398726+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.398730+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:56.398736+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.398751+00:00", "trade", 10.11, 113.0]
["2026-09-30T14:01:56.398771+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.398772+00:00", "trade", 10.11, 340.0]
["2026-09-30T14:01:56.398806+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.398826+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.398831+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.398851+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.399167+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.399172+00:00", "trade", 10.11, 62.0]
["2026-09-30T14:01:56.399207+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.399244+00:00", "trade", 10.11, 13.0]
["2026-09-30T14:01:56.399244+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:56.399247+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.399252+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.399253+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:01:56.399297+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:56.399427+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:56.399487+00:00", "trade", 10.11, 160.0]
["2026-09-30T14:01:56.399488+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:56.399493+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:56.399498+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:56.399518+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:56.399793+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.399833+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.399868+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.399881+00:00", "trade", 10.11, 62.0]
["2026-09-30T14:01:56.399935+00:00", "trade", 10.11, 340.0]
["2026-09-30T14:01:56.400029+00:00", "trade", 10.11, 80.0]
["2026-09-30T14:01:56.404239+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.434987+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.469362+00:00", "trade", 10.11, 80.0]
["2026-09-30T14:01:56.469424+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.500318+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.500318+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.548648+00:00", "trade", 10.105, 1.0]
["2026-09-30T14:01:56.553358+00:00", "trade", 10.105, 223.0]
["2026-09-30T14:01:56.553364+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:01:56.553364+00:00", "trade", 10.1, 63.0]
["2026-09-30T14:01:56.558246+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.558261+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.569818+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.633667+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:01:56.633715+00:00", "trade", 10.105, 224.0]
["2026-09-30T14:01:56.633719+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:01:56.633721+00:00", "trade", 10.1, 137.0]
["2026-09-30T14:01:56.633727+00:00", "trade", 10.1, 176.0]
["2026-09-30T14:01:56.633785+00:00", "trade", 10.105, 224.0]
["2026-09-30T14:01:56.633785+00:00", "trade", 10.105, 41.0]
["2026-09-30T14:01:56.634055+00:00", "trade", 10.105, 212.0]
["2026-09-30T14:01:56.634058+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:01:56.634058+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:01:56.634061+00:00", "trade", 10.1, 235.0]
["2026-09-30T14:01:56.634304+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:01:56.634347+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:01:56.920002+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:56.977414+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:57.199136+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:57.226817+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:57.226832+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:57.226851+00:00", "trade", 10.11, 1700.0]
["2026-09-30T14:01:57.226852+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:57.226853+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:01:57.226857+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:01:57.226857+00:00", "trade", 10.11, 700.0]
["2026-09-30T14:01:57.226860+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:01:57.226860+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:01:57.226862+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:57.226887+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:57.226887+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:01:57.226889+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:01:57.226896+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:57.226899+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:01:57.226899+00:00", "trade", 10.11, 120.0]
["2026-09-30T14:01:57.226908+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:57.226943+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:57.227003+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:57.227008+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:57.227008+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:57.227013+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:57.227033+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:01:57.227079+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:01:57.227082+00:00", "trade", 10.11, 162.0]
["2026-09-30T14:01:57.227123+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:57.227123+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:57.227128+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:57.227198+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:01:57.227238+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.227278+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.227314+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.227354+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.227419+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.227484+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.227664+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.227669+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.228030+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.228797+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.232381+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.238034+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.327582+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.327582+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.327627+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.330830+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.330885+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.330890+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.330965+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.355403+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.381155+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:57.557931+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:59.499659+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:01:59.992217+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938295+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938310+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938327+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:02:01.938330+00:00", "trade", 10.11, 4.0]
["2026-09-30T14:02:01.938333+00:00", "trade", 10.11, 19.0]
["2026-09-30T14:02:01.938333+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:01.938336+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:01.938336+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:02:01.938371+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938375+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938375+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938416+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938420+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938420+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938420+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938430+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938491+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938491+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938496+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938496+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938520+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:02:01.938520+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:02:01.938522+00:00", "trade", 10.11, 62.0]
["2026-09-30T14:02:01.938534+00:00", "trade", 10.115, 200.0]
["2026-09-30T14:02:01.938561+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:02:01.938561+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:01.938576+00:00", "trade", 10.11, 889.0]
["2026-09-30T14:02:01.938576+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:01.938597+00:00", "trade", 10.11, 515.0]
["2026-09-30T14:02:01.938601+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938604+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:02:01.938610+00:00", "trade", 10.11, 185.0]
["2026-09-30T14:02:01.938616+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:01.938616+00:00", "trade", 10.11, 177.0]
["2026-09-30T14:02:01.938616+00:00", "trade", 10.11, 724.0]
["2026-09-30T14:02:01.938666+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938681+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938799+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:02:01.938799+00:00", "trade", 10.11, 162.0]
["2026-09-30T14:02:01.938841+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.938851+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:01.938887+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:01.938927+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:01.938932+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:01.938947+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:01.938967+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:01.939002+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939007+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939017+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939025+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:02:01.939027+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939028+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:02:01.939037+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939052+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939057+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939067+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939107+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939117+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939190+00:00", "trade", 10.11, 65.0]
["2026-09-30T14:02:01.939292+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939304+00:00", "trade", 10.11, 206.0]
["2026-09-30T14:02:01.939367+00:00", "trade", 10.11, 27.0]
["2026-09-30T14:02:01.939376+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:02:01.939461+00:00", "trade", 10.11, 129.0]
["2026-09-30T14:02:01.939463+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939503+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939518+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939545+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:01.939555+00:00", "trade", 10.11, 65.0]
["2026-09-30T14:02:01.939555+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:01.939563+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:01.939588+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939588+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939593+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939623+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:01.939673+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:01.939741+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:01.939755+00:00", "trade", 10.11, 206.0]
["2026-09-30T14:02:01.939759+00:00", "trade", 10.11, 27.0]
["2026-09-30T14:02:01.939759+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.939762+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:02:01.939762+00:00", "trade", 10.11, 69.0]
["2026-09-30T14:02:01.939764+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.939767+00:00", "trade", 10.11, 260.0]
["2026-09-30T14:02:01.939767+00:00", "trade", 10.11, 9.0]
["2026-09-30T14:02:01.939829+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:01.939949+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.940109+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:01.940205+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.940450+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.940505+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.940881+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.941342+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.941433+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.943532+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.943748+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.945071+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.954734+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.984325+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:01.984375+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.015770+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.055038+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.090357+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090366+00:00", "trade", 10.105, 200.0]
["2026-09-30T14:02:02.090378+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090393+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090415+00:00", "trade", 10.105, 223.0]
["2026-09-30T14:02:02.090417+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.090420+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090420+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090424+00:00", "trade", 10.1, 700.0]
["2026-09-30T14:02:02.090427+00:00", "trade", 10.1, 900.0]
["2026-09-30T14:02:02.090427+00:00", "trade", 10.1, 977.0]
["2026-09-30T14:02:02.090430+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:02:02.090430+00:00", "trade", 10.1, 700.0]
["2026-09-30T14:02:02.090434+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:02:02.090434+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090441+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090441+00:00", "trade", 10.1, 190.0]
["2026-09-30T14:02:02.090441+00:00", "trade", 10.105, 224.0]
["2026-09-30T14:02:02.090447+00:00", "trade", 10.105, 224.0]
["2026-09-30T14:02:02.090447+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090447+00:00", "trade", 10.105, 41.0]
["2026-09-30T14:02:02.090450+00:00", "trade", 10.1, 176.0]
["2026-09-30T14:02:02.090453+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090531+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:02.090558+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.090594+00:00", "trade", 10.105, 207.0]
["2026-09-30T14:02:02.090598+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.090604+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:02.090604+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090606+00:00", "trade", 10.105, 26.0]
["2026-09-30T14:02:02.090633+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.090634+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090634+00:00", "trade", 10.105, 212.0]
["2026-09-30T14:02:02.090637+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090640+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.090640+00:00", "trade", 10.105, 54.0]
["2026-09-30T14:02:02.090643+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:02:02.090643+00:00", "trade", 10.1, 144.0]
["2026-09-30T14:02:02.090643+00:00", "trade", 10.1, 400.0]
["2026-09-30T14:02:02.090646+00:00", "trade", 10.1, 188.0]
["2026-09-30T14:02:02.090655+00:00", "trade", 10.105, 224.0]
["2026-09-30T14:02:02.090655+00:00", "trade", 10.105, 59.0]
["2026-09-30T14:02:02.090659+00:00", "trade", 10.1, 224.0]
["2026-09-30T14:02:02.090661+00:00", "trade", 10.105, 204.0]
["2026-09-30T14:02:02.090664+00:00", "trade", 10.105, 224.0]
["2026-09-30T14:02:02.090667+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:02.090667+00:00", "trade", 10.1, 132.0]
["2026-09-30T14:02:02.090693+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.090784+00:00", "trade", 10.105, 13.0]
["2026-09-30T14:02:02.090828+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.090923+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.090989+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.090991+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.091009+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091014+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091014+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091019+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091024+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091037+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.091039+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091039+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091079+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.091109+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.091109+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091136+00:00", "trade", 10.1, 400.0]
["2026-09-30T14:02:02.091151+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:02:02.091166+00:00", "trade", 10.1, 234.0]
["2026-09-30T14:02:02.091175+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.091184+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:02:02.091239+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091244+00:00", "trade", 10.1, 169.0]
["2026-09-30T14:02:02.091250+00:00", "trade", 10.1, 49.0]
["2026-09-30T14:02:02.091265+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:02:02.091299+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091304+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091314+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091364+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.091452+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.092076+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.092125+00:00", "trade", 10.1, 400.0]
["2026-09-30T14:02:02.092128+00:00", "trade", 10.1, 400.0]
["2026-09-30T14:02:02.092128+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:02:02.092131+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:02:02.092639+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:02.094017+00:00", "trade", 10.1, 14.0]
["2026-09-30T14:02:02.150455+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.150721+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.151901+00:00", "trade", 10.105, 125.0]
["2026-09-30T14:02:02.151964+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.153005+00:00", "trade", 10.105, 125.0]
["2026-09-30T14:02:02.153225+00:00", "trade", 10.105, 50.0]
["2026-09-30T14:02:02.180953+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.198675+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.226085+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.681710+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:02.939514+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.019795+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.430312+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.430317+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:03.430326+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:03.430336+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:03.430338+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:02:03.430428+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.430492+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:03.430513+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.430535+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:02:03.430537+00:00", "trade", 10.11, 162.0]
["2026-09-30T14:02:03.430537+00:00", "trade", 10.11, 338.0]
["2026-09-30T14:02:03.430558+00:00", "trade", 10.11, 162.0]
["2026-09-30T14:02:03.430561+00:00", "trade", 10.11, 332.0]
["2026-09-30T14:02:03.430598+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.430728+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.430944+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.430959+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.431004+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.431129+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.433718+00:00", "trade", 10.11, 59.0]
["2026-09-30T14:02:03.438292+00:00", "trade", 10.11, 53.0]
["2026-09-30T14:02:03.438431+00:00", "trade", 10.11, 41.0]
["2026-09-30T14:02:03.438552+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.439439+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.439558+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:02:03.441018+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.487312+00:00", "trade", 10.11, 60.0]
["2026-09-30T14:02:03.487353+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.493555+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:03.494087+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:03.494109+00:00", "trade", 10.105, 223.0]
["2026-09-30T14:02:03.494109+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.494111+00:00", "trade", 10.11, 600.0]
["2026-09-30T14:02:03.494114+00:00", "trade", 10.11, 577.0]
["2026-09-30T14:02:03.494154+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.494164+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.494168+00:00", "trade", 10.11, 223.0]
["2026-09-30T14:02:03.494179+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.494355+00:00", "trade", 10.105, 212.0]
["2026-09-30T14:02:03.494358+00:00", "trade", 10.11, 456.0]
["2026-09-30T14:02:03.494440+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.494530+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.494610+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.494700+00:00", "trade", 10.11, 940.0]
["2026-09-30T14:02:03.494700+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:02:03.494703+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:02:03.494716+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.495162+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.495202+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.500592+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:02:03.500595+00:00", "trade", 10.11, 20.0]
["2026-09-30T14:02:03.500619+00:00", "trade", 10.11, 120.0]
["2026-09-30T14:02:03.603765+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.627281+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:03.627307+00:00", "trade", 10.11, 1.0]
["2026-09-30T14:02:03.627913+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:04.313926+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:04.314217+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:06.177664+00:00", "trade", 10.105, 490.0]
["2026-09-30T14:02:10.034115+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.034466+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.034501+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.034627+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.034672+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.034972+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.035694+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.076997+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.077143+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.077153+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.102007+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.102027+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.102097+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:10.102353+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:10.102368+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.102428+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.102438+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.102508+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.102511+00:00", "trade", 10.11, 23.0]
["2026-09-30T14:02:10.102513+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.102513+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.102563+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.102578+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.102588+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.102593+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.102638+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.104684+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.104684+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.120972+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.121027+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.123854+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.124175+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.226954+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:10.234267+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:11.252872+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:11.770830+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:11.865405+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:11.934771+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:12.219057+00:00", "trade", 10.12, 2.0]
["2026-09-30T14:02:12.532308+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:16.728339+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:18.738049+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:18.738440+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:18.738500+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:18.752403+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:18.826144+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:20.662310+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:20.663087+00:00", "trade", 10.115, 200.0]
["2026-09-30T14:02:20.663090+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:20.663090+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:02:20.663093+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:02:20.663097+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:20.663097+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663126+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:02:20.663127+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663147+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663208+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663208+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663217+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663222+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663283+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663287+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663391+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:02:20.663403+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:02:20.663498+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663548+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663568+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663571+00:00", "trade", 10.11, 162.0]
["2026-09-30T14:02:20.663571+00:00", "trade", 10.11, 132.0]
["2026-09-30T14:02:20.663574+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663574+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663574+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663575+00:00", "trade", 10.11, 2963.0]
["2026-09-30T14:02:20.663577+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:20.663577+00:00", "trade", 10.11, 400.0]
["2026-09-30T14:02:20.663578+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:20.663589+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:02:20.663595+00:00", "trade", 10.11, 112.0]
["2026-09-30T14:02:20.663734+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:20.663864+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:20.663864+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:20.664104+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:20.664104+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:20.668640+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:20.775916+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:21.232092+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:21.429201+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:21.663148+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:28.175607+00:00", "trade", 10.1059, 100.0]
["2026-09-30T14:02:28.176704+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:02:29.992229+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:34.681107+00:00", "trade", 10.105, 99.0]
["2026-09-30T14:02:36.738185+00:00", "trade", 10.1, 68.0]
["2026-09-30T14:02:44.777276+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.777542+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.777592+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.777657+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.778188+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.778213+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.778248+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.778995+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.782178+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.782238+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.782288+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.783185+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.873154+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.899171+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.899657+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.899713+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.899723+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.941101+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.941462+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:44.984605+00:00", "trade", 10.1075, 1.0]
["2026-09-30T14:02:44.985660+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:02:45.021117+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:45.124864+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:45.124884+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:45.384577+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:45.811799+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:45.857378+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:45.905663+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:45.911151+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.055675+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.056036+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.056512+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.056597+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.106857+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.315098+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.315153+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.367522+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.405844+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.549105+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.625431+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.625797+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:46.747753+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:47.605560+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:47.714284+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:47.714750+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.453584+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.453679+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.453682+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:48.453764+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.453785+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.453805+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.453860+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.618276+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.619364+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.619419+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.619900+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.621198+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.622541+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.658632+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.658738+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.662406+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.684564+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.694112+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:48.918005+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:49.622548+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.061293+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.061303+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.061309+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.061311+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.061314+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.061317+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.061383+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.061383+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.061504+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.061506+00:00", "trade", 10.105, 14.0]
["2026-09-30T14:02:51.061506+00:00", "trade", 10.105, 86.0]
["2026-09-30T14:02:51.061519+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.061552+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.061555+00:00", "trade", 10.105, 14.0]
["2026-09-30T14:02:51.061558+00:00", "trade", 10.105, 212.0]
["2026-09-30T14:02:51.061564+00:00", "trade", 10.1, 174.0]
["2026-09-30T14:02:51.061888+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.061904+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.061904+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.061910+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.061910+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.061935+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.061940+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.061961+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.062050+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062144+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.062160+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062160+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062172+00:00", "trade", 10.1, 226.0]
["2026-09-30T14:02:51.062172+00:00", "trade", 10.1, 7.0]
["2026-09-30T14:02:51.062177+00:00", "trade", 10.1, 16.0]
["2026-09-30T14:02:51.062177+00:00", "trade", 10.1, 83.0]
["2026-09-30T14:02:51.062216+00:00", "trade", 10.1, 15.0]
["2026-09-30T14:02:51.062225+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062230+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062240+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062275+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062281+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062296+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062321+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062381+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062436+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062451+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062461+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062466+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.062521+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.062526+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.062531+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.062531+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.062541+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.062586+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.062832+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.063428+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.063493+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.063498+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.063553+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063553+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063599+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063604+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063624+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063654+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063654+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063657+00:00", "trade", 10.1, 85.0]
["2026-09-30T14:02:51.063719+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063719+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063734+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063744+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063749+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063779+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063783+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.063879+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.063955+00:00", "trade", 10.1, 17.0]
["2026-09-30T14:02:51.063957+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:02:51.064992+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.065448+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.065784+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.072665+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.080304+00:00", "trade", 10.1, 300.0]
["2026-09-30T14:02:51.080308+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.080310+00:00", "trade", 10.1, 1900.0]
["2026-09-30T14:02:51.080310+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:02:51.080314+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:02:51.080314+00:00", "trade", 10.1, 60.0]
["2026-09-30T14:02:51.080343+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.080367+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.080399+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.080404+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.080404+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.080449+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.080454+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:02:51.080458+00:00", "trade", 10.1, 800.0]
["2026-09-30T14:02:51.080469+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.080494+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.080519+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.080584+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.080589+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.080594+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.080679+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.080684+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.080692+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:02:51.080695+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.080701+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.080707+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.080709+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.080715+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:02:51.080861+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:02:51.081020+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.081256+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.081326+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.081386+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.083175+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.084684+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.089771+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.180793+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.181304+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.220147+00:00", "trade", 10.105, 224.0]
["2026-09-30T14:02:51.220147+00:00", "trade", 10.105, 44.0]
["2026-09-30T14:02:51.223229+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.223239+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.223244+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.223256+00:00", "trade", 10.105, 56.0]
["2026-09-30T14:02:51.223259+00:00", "trade", 10.105, 224.0]
["2026-09-30T14:02:51.223262+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:02:51.223265+00:00", "trade", 10.1, 15.0]
["2026-09-30T14:02:51.223271+00:00", "trade", 10.1, 22.0]
["2026-09-30T14:02:51.223271+00:00", "trade", 10.1, 20.0]
["2026-09-30T14:02:51.223304+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.223319+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.223339+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.223344+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.223574+00:00", "trade", 10.105, 212.0]
["2026-09-30T14:02:51.223581+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.223583+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:02:51.223583+00:00", "trade", 10.1, 182.0]
["2026-09-30T14:02:51.223586+00:00", "trade", 10.1, 67.0]
["2026-09-30T14:02:51.223818+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.223839+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.226216+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.226226+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.226587+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.226632+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.226727+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.226729+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.226807+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.227068+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.227338+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.227424+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.233548+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.233563+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.318255+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.403739+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.403739+00:00", "trade", 10.105, 124.0]
["2026-09-30T14:02:51.403742+00:00", "trade", 10.105, 224.0]
["2026-09-30T14:02:51.403742+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.403745+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:02:51.403748+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:02:51.403748+00:00", "trade", 10.1, 156.0]
["2026-09-30T14:02:51.403751+00:00", "trade", 10.1, 76.0]
["2026-09-30T14:02:51.403769+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.403784+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.403920+00:00", "trade", 10.105, 207.0]
["2026-09-30T14:02:51.403954+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.404014+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.441864+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.442275+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.547380+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:51.685043+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:52.059690+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:52.059775+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:52.743283+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:54.466045+00:00", "trade", 10.1085, 1.0]
["2026-09-30T14:02:58.183401+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:58.183410+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:58.201018+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:58.201654+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:58.277981+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:58.324481+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:58.364196+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:59.023356+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:59.025656+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:59.099121+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:59.099161+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:59.101146+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:02:59.102388+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102388+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102393+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:59.102434+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102454+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102474+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102479+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102484+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102494+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102534+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102534+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102539+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102639+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102694+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:02:59.102749+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.102754+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:02:59.102769+00:00", "trade", 10.11, 82.0]
["2026-09-30T14:02:59.103842+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.104022+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.107907+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.110282+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.122797+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.122887+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.199274+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.202697+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.202697+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.253689+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.254736+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.303199+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:02:59.303203+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:02:59.303203+00:00", "trade", 10.115, 124.0]
["2026-09-30T14:02:59.303205+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:02:59.303205+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:02:59.303217+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.303217+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.303438+00:00", "trade", 10.115, 212.0]
["2026-09-30T14:02:59.303441+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:02:59.303444+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:02:59.303444+00:00", "trade", 10.11, 136.0]
["2026-09-30T14:02:59.321265+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.321315+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:02:59.780412+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:02:59.780430+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:02:59.992257+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:00.110688+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:00.110697+00:00", "trade", 10.12, 20.0]
["2026-09-30T14:03:00.110700+00:00", "trade", 10.12, 20.0]
["2026-09-30T14:03:00.110710+00:00", "trade", 10.12, 800.0]
["2026-09-30T14:03:00.110712+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:00.110716+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:03:00.110720+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:03:00.110720+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:00.110720+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:00.110725+00:00", "trade", 10.12, 500.0]
["2026-09-30T14:03:00.110725+00:00", "trade", 10.12, 500.0]
["2026-09-30T14:03:00.110725+00:00", "trade", 10.12, 700.0]
["2026-09-30T14:03:00.110725+00:00", "trade", 10.12, 90.0]
["2026-09-30T14:03:00.110748+00:00", "trade", 10.12, 10.0]
["2026-09-30T14:03:00.110764+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.110769+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.110794+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.110799+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.110839+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.110870+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.110870+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.110915+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.110935+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.110944+00:00", "trade", 10.12, 102.0]
["2026-09-30T14:03:00.110945+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.110947+00:00", "trade", 10.12, 1000.0]
["2026-09-30T14:03:00.110965+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.110975+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:00.111035+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.111070+00:00", "trade", 10.12, 5.0]
["2026-09-30T14:03:00.111070+00:00", "trade", 10.12, 10.0]
["2026-09-30T14:03:00.111205+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.111551+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.111721+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.116247+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.119535+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.119585+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.131248+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.172261+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.182194+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.211028+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.211033+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.211651+00:00", "trade", 10.125, 2.0]
["2026-09-30T14:03:00.216907+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.256612+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.256617+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.256623+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:00.256626+00:00", "trade", 10.12, 244.0]
["2026-09-30T14:03:00.256641+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:00.256644+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:03:00.256647+00:00", "trade", 10.12, 124.0]
["2026-09-30T14:03:00.256650+00:00", "trade", 10.12, 300.0]
["2026-09-30T14:03:00.256672+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.256672+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.256677+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.256677+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.256812+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.256822+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.256885+00:00", "trade", 10.12, 500.0]
["2026-09-30T14:03:00.256885+00:00", "trade", 10.12, 177.0]
["2026-09-30T14:03:00.256888+00:00", "trade", 10.12, 148.0]
["2026-09-30T14:03:00.256890+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:00.256922+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.257218+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.257273+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.257328+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.257338+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.257388+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.260837+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.260897+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.260947+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.261854+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.262355+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.273893+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.273933+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.342551+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:00.356434+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.415350+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.415406+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.489988+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974408+00:00", "trade", 10.12, 35.0]
["2026-09-30T14:03:01.974414+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:03:01.974418+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:03:01.974452+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974452+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974452+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974457+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974462+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974532+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974602+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974622+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974637+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974687+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974807+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.974873+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:01.989247+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:02.082038+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:02.482050+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:03.332075+00:00", "trade", 10.125, 20.0]
["2026-09-30T14:03:03.536305+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:03.536385+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:03.536446+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:03.536621+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:03.787218+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:04.177397+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:05.642134+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:05.642134+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:05.642193+00:00", "trade", 10.12, 5.0]
["2026-09-30T14:03:05.643292+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:05.643342+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:05.671128+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:05.754632+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:05.754988+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:05.763047+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:06.202704+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:07.548192+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:07.741768+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:08.331537+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:09.923497+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:09.924309+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:11.162227+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:11.162232+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:11.162297+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:11.194539+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:11.267863+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:11.379316+00:00", "trade", 10.12, 37.0]
["2026-09-30T14:03:11.379406+00:00", "trade", 10.12, 125.0]
["2026-09-30T14:03:11.380374+00:00", "trade", 10.125, 1.0]
["2026-09-30T14:03:13.132763+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:13.316447+00:00", "trade", 10.1292, 750.0]
["2026-09-30T14:03:14.099144+00:00", "trade", 10.1081, 8.0]
["2026-09-30T14:03:15.015050+00:00", "trade", 10.12, 4.0]
["2026-09-30T14:03:15.015095+00:00", "trade", 10.12, 31.0]
["2026-09-30T14:03:15.015095+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.015125+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:15.015125+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.015130+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.015152+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:03:15.015156+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.015170+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.015170+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.015255+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.015318+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:15.015471+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.015501+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.018571+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:15.019611+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.019666+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.151019+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.282928+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.409866+00:00", "trade", 10.125, 57.0]
["2026-09-30T14:03:15.409940+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.410010+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.410436+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.410682+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.667378+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.668140+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.790737+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.927848+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:15.958346+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:16.015146+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:16.022870+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:17.227087+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:17.227142+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:17.228926+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:17.593008+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:18.998445+00:00", "trade", 10.1082, 3.0]
["2026-09-30T14:03:19.904030+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:20.132053+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:20.150697+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:20.158932+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:20.174745+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:20.206345+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:20.207182+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:20.423677+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:20.423748+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:20.453889+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:20.502761+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:20.570702+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:21.249529+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:21.741477+00:00", "trade", 10.13, 500.0]
["2026-09-30T14:03:21.741480+00:00", "trade", 10.13, 700.0]
["2026-09-30T14:03:21.741480+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:21.741483+00:00", "trade", 10.13, 400.0]
["2026-09-30T14:03:21.741483+00:00", "trade", 10.13, 331.0]
["2026-09-30T14:03:21.741516+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:03:21.741519+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:03:21.741522+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:03:21.741525+00:00", "trade", 10.13, 200.0]
["2026-09-30T14:03:21.741525+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:21.741535+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:21.741549+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:03:21.741560+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:21.741605+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:21.741605+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:21.741671+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:21.741678+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:03:21.741724+00:00", "trade", 10.13, 54.0]
["2026-09-30T14:03:21.741724+00:00", "trade", 10.13, 38.0]
["2026-09-30T14:03:21.741726+00:00", "trade", 10.13, 177.0]
["2026-09-30T14:03:21.741729+00:00", "trade", 10.13, 500.0]
["2026-09-30T14:03:21.741747+00:00", "trade", 10.13, 18.0]
["2026-09-30T14:03:21.741751+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:21.741755+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:21.741755+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:21.741805+00:00", "trade", 10.13, 39.0]
["2026-09-30T14:03:21.741806+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:21.741811+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:21.741831+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.741856+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.741886+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.741886+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.741998+00:00", "trade", 10.13, 52.0]
["2026-09-30T14:03:21.742000+00:00", "trade", 10.13, 56.0]
["2026-09-30T14:03:21.742021+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.742036+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.742091+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.742101+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.742247+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.742968+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.743104+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.743149+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.743575+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.744893+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.747324+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.748973+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.749028+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.749038+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.750035+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.803558+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.812710+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.814163+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.814223+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.838035+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.849758+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:21.850284+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:22.090376+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:22.090426+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:22.090466+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:22.114057+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:22.114127+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:22.220265+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:22.261809+00:00", "quote", 10.13, 10.14]
["2026-09-30T14:03:22.262124+00:00", "trade", 10.13, 18.0]
["2026-09-30T14:03:22.262128+00:00", "trade", 10.13, 39.0]
["2026-09-30T14:03:22.262130+00:00", "trade", 10.13, 52.0]
["2026-09-30T14:03:22.262133+00:00", "trade", 10.13, 56.0]
["2026-09-30T14:03:22.262150+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262170+00:00", "trade", 10.13, 1100.0]
["2026-09-30T14:03:22.262170+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262173+00:00", "trade", 10.13, 232.0]
["2026-09-30T14:03:22.262173+00:00", "trade", 10.13, 900.0]
["2026-09-30T14:03:22.262179+00:00", "trade", 10.13, 500.0]
["2026-09-30T14:03:22.262179+00:00", "trade", 10.13, 500.0]
["2026-09-30T14:03:22.262179+00:00", "trade", 10.13, 400.0]
["2026-09-30T14:03:22.262180+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262180+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262185+00:00", "trade", 10.13, 5.0]
["2026-09-30T14:03:22.262185+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262197+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:03:22.262210+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262255+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262285+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262305+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262310+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262340+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262345+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262355+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262386+00:00", "trade", 10.13, 158.0]
["2026-09-30T14:03:22.262386+00:00", "trade", 10.13, 100.0]
["2026-09-30T14:03:22.262445+00:00", "quote", 10.13, 10.13]
["2026-09-30T14:03:22.262546+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.262896+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.262936+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.267698+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.295606+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:03:22.342847+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.371279+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.371284+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.407563+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:03:22.407563+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:22.407569+00:00", "trade", 10.12, 200.0]
["2026-09-30T14:03:22.407569+00:00", "trade", 10.125, 100.0]
["2026-09-30T14:03:22.407601+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.407606+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.407606+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.407611+00:00", "trade", 10.12, 452.0]
["2026-09-30T14:03:22.407616+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.407617+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:03:22.407666+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.407681+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.407736+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.407751+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.407809+00:00", "trade", 10.12, 500.0]
["2026-09-30T14:03:22.407812+00:00", "trade", 10.12, 148.0]
["2026-09-30T14:03:22.408122+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.408187+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.408202+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.408217+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.408242+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.413535+00:00", "trade", 10.12, 448.0]
["2026-09-30T14:03:22.413535+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:22.413535+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.413538+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:22.413605+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.413641+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:22.413641+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:22.413710+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:22.413720+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:22.413731+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:22.413951+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.413953+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:22.413956+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.414166+00:00", "trade", 10.115, 224.0]
["2026-09-30T14:03:22.414166+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:22.414170+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:03:22.414170+00:00", "trade", 10.115, 200.0]
["2026-09-30T14:03:22.414173+00:00", "trade", 10.11, 76.0]
["2026-09-30T14:03:22.414177+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.414262+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.414338+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:22.414425+00:00", "trade", 10.115, 212.0]
["2026-09-30T14:03:22.414425+00:00", "trade", 10.11, 348.0]
["2026-09-30T14:03:22.414450+00:00", "trade", 10.11, 16.0]
["2026-09-30T14:03:22.414453+00:00", "trade", 10.11, 162.0]
["2026-09-30T14:03:22.414453+00:00", "trade", 10.11, 109.0]
["2026-09-30T14:03:22.414554+00:00", "trade", 10.115, 212.0]
["2026-09-30T14:03:22.414557+00:00", "trade", 10.11, 60.0]
["2026-09-30T14:03:22.414672+00:00", "trade", 10.115, 212.0]
["2026-09-30T14:03:22.414675+00:00", "trade", 10.11, 52.0]
["2026-09-30T14:03:22.414699+00:00", "trade", 10.115, 199.0]
["2026-09-30T14:03:22.414723+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:03:22.414723+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:22.414726+00:00", "trade", 10.11, 23.0]
["2026-09-30T14:03:22.414780+00:00", "trade", 10.115, 46.0]
["2026-09-30T14:03:22.414796+00:00", "trade", 10.115, 212.0]
["2026-09-30T14:03:22.414796+00:00", "trade", 10.11, 47.0]
["2026-09-30T14:03:22.414810+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:22.414813+00:00", "trade", 10.11, 132.0]
["2026-09-30T14:03:22.414813+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:03:22.414816+00:00", "trade", 10.11, 68.0]
["2026-09-30T14:03:22.414885+00:00", "trade", 10.115, 54.0]
["2026-09-30T14:03:22.414888+00:00", "trade", 10.115, 212.0]
["2026-09-30T14:03:22.414909+00:00", "trade", 10.11, 232.0]
["2026-09-30T14:03:22.414909+00:00", "trade", 10.11, 26.0]
["2026-09-30T14:03:22.415057+00:00", "trade", 10.11, 226.0]
["2026-09-30T14:03:22.415162+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:22.415166+00:00", "trade", 10.115, 34.0]
["2026-09-30T14:03:22.415166+00:00", "trade", 10.115, 10.0]
["2026-09-30T14:03:22.415174+00:00", "trade", 10.115, 11.0]
["2026-09-30T14:03:22.415174+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:22.415177+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:22.415177+00:00", "trade", 10.11, 77.0]
["2026-09-30T14:03:22.415234+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.415269+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.417279+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.417366+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:22.419053+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.419961+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:22.422702+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:22.423890+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.433117+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.435798+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.435868+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.477714+00:00", "trade", 10.115, 200.0]
["2026-09-30T14:03:22.477750+00:00", "trade", 10.115, 24.0]
["2026-09-30T14:03:22.477756+00:00", "trade", 10.115, 76.0]
["2026-09-30T14:03:22.477789+00:00", "trade", 10.115, 24.0]
["2026-09-30T14:03:22.477795+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:22.477798+00:00", "trade", 10.115, 24.0]
["2026-09-30T14:03:22.477798+00:00", "trade", 10.115, 52.0]
["2026-09-30T14:03:22.514591+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.514591+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.627146+00:00", "trade", 10.115, 200.0]
["2026-09-30T14:03:22.627149+00:00", "trade", 10.115, 223.0]
["2026-09-30T14:03:22.627152+00:00", "trade", 10.115, 224.0]
["2026-09-30T14:03:22.627152+00:00", "trade", 10.115, 189.0]
["2026-09-30T14:03:22.627154+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:22.627158+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:22.627158+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:22.627158+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:22.627161+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:22.627161+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:22.627164+00:00", "trade", 10.11, 75.0]
["2026-09-30T14:03:22.627164+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:03:22.627164+00:00", "trade", 10.11, 77.0]
["2026-09-30T14:03:22.627402+00:00", "trade", 10.115, 212.0]
["2026-09-30T14:03:22.627402+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:22.627404+00:00", "trade", 10.115, 200.0]
["2026-09-30T14:03:22.627407+00:00", "trade", 10.11, 388.0]
["2026-09-30T14:03:22.792673+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:23.407667+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:23.417646+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:23.935970+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:23.935970+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:24.358661+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:24.362631+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:24.512427+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:24.546283+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:24.550413+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:24.640738+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:24.694942+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:24.701262+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:24.746966+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:25.481906+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:26.381142+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:26.388264+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:26.518323+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:26.719959+00:00", "trade", 10.115, 1.0]
["2026-09-30T14:03:26.847033+00:00", "trade", 10.1186, 2.0]
["2026-09-30T14:03:27.215717+00:00", "trade", 10.12, 1.0]
["2026-09-30T14:03:27.401250+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:27.670877+00:00", "trade", 10.1093, 100.0]
["2026-09-30T14:03:28.032428+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:28.074679+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:28.075245+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:28.125470+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:28.488835+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:28.564375+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:29.023072+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:29.725895+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:29.725940+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:29.984416+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:29.992299+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.203817+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:03:30.203817+00:00", "trade", 10.11, 35.0]
["2026-09-30T14:03:30.203818+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.203818+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.203848+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.203894+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.203923+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.203948+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204027+00:00", "trade", 10.11, 1700.0]
["2026-09-30T14:03:30.204029+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.204031+00:00", "trade", 10.11, 1800.0]
["2026-09-30T14:03:30.204031+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:30.204034+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204034+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204059+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204061+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:03:30.204064+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:30.204064+00:00", "trade", 10.11, 119.0]
["2026-09-30T14:03:30.204064+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204079+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204094+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:30.204130+00:00", "trade", 10.11, 700.0]
["2026-09-30T14:03:30.204134+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204139+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.204169+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.204169+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.204174+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.204179+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.204219+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204219+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204239+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204274+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204274+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204284+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204284+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204289+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204292+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:30.204292+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:30.204292+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:30.204307+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:30.204307+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:30.204319+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204324+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204329+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204332+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:30.204332+00:00", "trade", 10.11, 600.0]
["2026-09-30T14:03:30.204334+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:03:30.204334+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204395+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204399+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204399+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204400+00:00", "trade", 10.11, 400.0]
["2026-09-30T14:03:30.204405+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204405+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204407+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:30.204419+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204424+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204444+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204485+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204488+00:00", "trade", 10.11, 900.0]
["2026-09-30T14:03:30.204490+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204490+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204490+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204491+00:00", "trade", 10.11, 162.0]
["2026-09-30T14:03:30.204494+00:00", "trade", 10.11, 400.0]
["2026-09-30T14:03:30.204494+00:00", "trade", 10.11, 158.0]
["2026-09-30T14:03:30.204495+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.204495+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204500+00:00", "trade", 10.11, 1000.0]
["2026-09-30T14:03:30.204515+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:03:30.204625+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.204630+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:30.204730+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.205069+00:00", "trade", 10.11, 400.0]
["2026-09-30T14:03:30.205071+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.205236+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.205286+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.209627+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.216704+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.216819+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.216824+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.267735+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.279152+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.295042+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:30.304733+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.304733+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.376339+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:30.376424+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.204120+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.431060+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.672357+00:00", "trade", 10.115, 49.0]
["2026-09-30T14:03:31.673356+00:00", "trade", 10.115, 89.0]
["2026-09-30T14:03:31.673402+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.674805+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.674861+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.674911+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.676449+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.676745+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.676845+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.676881+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.676974+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:31.677231+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.677725+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:31.677728+00:00", "trade", 10.12, 150.0]
["2026-09-30T14:03:31.677770+00:00", "trade", 10.12, 250.0]
["2026-09-30T14:03:31.677909+00:00", "trade", 10.12, 250.0]
["2026-09-30T14:03:31.677918+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.678654+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:31.738477+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.749724+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:31.775610+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.329649+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.329715+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.329760+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.334615+00:00", "trade", 10.12, 100.0]
["2026-09-30T14:03:32.334616+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334661+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334671+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334707+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334711+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334737+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334742+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334742+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334747+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334752+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334777+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334782+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.334867+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.335513+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.339376+00:00", "trade", 10.12, 300.0]
["2026-09-30T14:03:32.339388+00:00", "trade", 10.12, 407.0]
["2026-09-30T14:03:32.340911+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.345437+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.378731+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.417935+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.434374+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.434404+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.434464+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.434674+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.458642+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.463959+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.464064+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.480784+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.480790+00:00", "trade", 10.12, 455.0]
["2026-09-30T14:03:32.480790+00:00", "trade", 10.12, 400.0]
["2026-09-30T14:03:32.480799+00:00", "trade", 10.12, 119.0]
["2026-09-30T14:03:32.480829+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.480829+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.480834+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.480849+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.480880+00:00", "quote", 10.12, 10.13]
["2026-09-30T14:03:32.480960+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:32.480980+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:32.480990+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:32.481020+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:32.481025+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.481025+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.481040+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.481055+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.481115+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.481185+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.481391+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.481451+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.481546+00:00", "quote", 10.12, 10.12]
["2026-09-30T14:03:32.481631+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.481767+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.605566+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.632793+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:32.632793+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:32.632800+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:32.632802+00:00", "trade", 10.11, 229.0]
["2026-09-30T14:03:32.632802+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.632805+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:03:32.632820+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:32.632831+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.632851+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:32.632854+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:32.632856+00:00", "trade", 10.11, 200.0]
["2026-09-30T14:03:32.632856+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.632856+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.632856+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.632862+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:03:32.632862+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.633052+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:32.633055+00:00", "trade", 10.11, 500.0]
["2026-09-30T14:03:32.633058+00:00", "trade", 10.11, 162.0]
["2026-09-30T14:03:32.633058+00:00", "trade", 10.11, 400.0]
["2026-09-30T14:03:32.633061+00:00", "trade", 10.11, 300.0]
["2026-09-30T14:03:32.633123+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.634565+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:32.634621+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:33.407471+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:33.407621+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:33.407706+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:33.480840+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:34.748158+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:41.653965+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:41.654060+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:43.549676+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:43.549770+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:43.551578+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:43.623730+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:43.623794+00:00", "trade", 10.11, 250.0]
["2026-09-30T14:03:43.624377+00:00", "trade", 10.11, 250.0]
["2026-09-30T14:03:43.624753+00:00", "trade", 10.11, 250.0]
["2026-09-30T14:03:43.659755+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:43.659806+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:43.812023+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:43.812073+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:43.812083+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:43.908257+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:44.022725+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:44.022775+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:45.278545+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:45.278615+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:45.298529+00:00", "trade", 10.1118, 52.0]
["2026-09-30T14:03:46.798458+00:00", "trade", 10.11, 4.0]
["2026-09-30T14:03:46.798494+00:00", "trade", 10.115, 100.0]
["2026-09-30T14:03:46.798494+00:00", "trade", 10.11, 31.0]
["2026-09-30T14:03:46.798494+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:46.798504+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:46.798507+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:46.798519+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:46.798539+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:46.798544+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:46.798554+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:46.798649+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:46.798723+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:46.798860+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:46.798900+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:46.897294+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:47.798550+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:49.693476+00:00", "quote", 10.11, 10.12]
["2026-09-30T14:03:49.758211+00:00", "quote", 10.11, 10.11]
["2026-09-30T14:03:49.758371+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.758852+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.759450+00:00", "trade", 10.11, 5.0]
["2026-09-30T14:03:49.759930+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:03:49.760636+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.762661+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.762711+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.762721+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.762736+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.762751+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.762756+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.762811+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.764972+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.765017+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.767653+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.872252+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:49.970270+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:03:50.224236+00:00", "trade", 10.1097, 70.0]
["2026-09-30T14:03:51.301767+00:00", "trade", 10.105, 4.0]
["2026-09-30T14:03:51.941048+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:51.941610+00:00", "trade", 10.11, 120.0]
["2026-09-30T14:03:51.941703+00:00", "trade", 10.11, 100.0]
["2026-09-30T14:03:59.992342+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:05.844721+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:10.649972+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:13.019634+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:13.019710+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:13.040449+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:13.101775+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:13.215451+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:13.319293+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:14.577418+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:15.380706+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:17.060445+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:17.060515+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:17.147573+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:17.147713+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:17.339384+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:17.339505+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:18.490274+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:18.490410+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:19.488535+00:00", "trade", 10.1117, 19.0]
["2026-09-30T14:04:21.292130+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:21.292181+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:21.292191+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:21.292215+00:00", "trade", 10.105, 4.0]
["2026-09-30T14:04:21.292215+00:00", "trade", 10.1, 1.0]
["2026-09-30T14:04:21.292251+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:21.942915+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:21.943040+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:23.021393+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:23.021458+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:23.093795+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:23.163576+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:23.220868+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:23.220998+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:23.308080+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:23.428215+00:00", "trade", 10.105, 4.0]
["2026-09-30T14:04:23.790551+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:04:27.077557+00:00", "trade", 10.105, 30.0]
["2026-09-30T14:04:29.992375+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:32.090100+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:33.259568+00:00", "trade", 10.11, 44.0]
["2026-09-30T14:04:33.683253+00:00", "trade", 10.11, 2.0]
["2026-09-30T14:04:36.830537+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:04:37.664717+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:37.737922+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:37.737932+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:37.993395+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:39.112379+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:39.112385+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:04:39.112409+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:04:39.112752+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:04:39.112935+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:04:39.161769+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:04:40.297190+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:40.297245+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:44.656093+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:44.656111+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:04:45.463766+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:45.743367+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:45.840468+00:00", "quote", 10.1, 10.11]
["2026-09-30T14:04:46.168334+00:00", "trade", 10.1, 125.0]
["2026-09-30T14:04:46.709349+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:04:46.709387+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709391+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:04:46.709394+00:00", "trade", 10.1, 700.0]
["2026-09-30T14:04:46.709397+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709397+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709398+00:00", "trade", 10.1, 900.0]
["2026-09-30T14:04:46.709401+00:00", "trade", 10.1, 85.0]
["2026-09-30T14:04:46.709401+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:04:46.709403+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:04:46.709406+00:00", "trade", 10.1, 500.0]
["2026-09-30T14:04:46.709406+00:00", "trade", 10.1, 400.0]
["2026-09-30T14:04:46.709427+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:04:46.709427+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709447+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709462+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709502+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709507+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709523+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709523+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709527+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709557+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709582+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709587+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709648+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709665+00:00", "trade", 10.105, 100.0]
["2026-09-30T14:04:46.709686+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:04:46.709728+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709842+00:00", "trade", 10.1, 299.0]
["2026-09-30T14:04:46.709843+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709845+00:00", "trade", 10.1, 5.0]
["2026-09-30T14:04:46.709869+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709883+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.709938+00:00", "quote", 10.1, 10.1]
["2026-09-30T14:04:46.710038+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:46.710224+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:46.711502+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:46.711507+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:46.714945+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:46.718653+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:04:46.719639+00:00", "trade", 10.095, 25.0]
["2026-09-30T14:04:46.719745+00:00", "trade", 10.095, 75.0]
["2026-09-30T14:04:46.720617+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:04:46.723080+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:46.723377+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:04:46.723531+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:46.810528+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:47.016493+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:47.132805+00:00", "trade", 10.095, 23.0]
["2026-09-30T14:04:47.709458+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:48.194824+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.319351+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.319426+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.319431+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.323787+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.497365+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.497410+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.498312+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:04:49.499304+00:00", "trade", 10.095, 25.0]
["2026-09-30T14:04:49.499395+00:00", "trade", 10.095, 125.0]
["2026-09-30T14:04:49.499578+00:00", "trade", 10.095, 125.0]
["2026-09-30T14:04:49.500077+00:00", "trade", 10.095, 125.0]
["2026-09-30T14:04:49.501761+00:00", "trade", 10.095, 125.0]
["2026-09-30T14:04:49.501824+00:00", "trade", 10.095, 125.0]
["2026-09-30T14:04:49.502802+00:00", "trade", 10.095, 125.0]
["2026-09-30T14:04:49.504296+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:04:49.504510+00:00", "trade", 10.095, 125.0]
["2026-09-30T14:04:49.504600+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:04:49.506386+00:00", "trade", 10.095, 125.0]
["2026-09-30T14:04:49.507706+00:00", "trade", 10.095, 25.0]
["2026-09-30T14:04:49.507773+00:00", "trade", 10.095, 75.0]
["2026-09-30T14:04:49.510076+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:04:49.512467+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:04:49.512867+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.528089+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:04:49.532584+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.532624+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.532676+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:04:49.532679+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.532684+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.533581+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.554444+00:00", "trade", 10.095, 125.0]
["2026-09-30T14:04:49.573692+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.574915+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:49.637824+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:50.100907+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:50.145984+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:50.146811+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:50.209957+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:50.230806+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:50.542408+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:50.544403+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.690749+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:52.690773+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.690778+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.690798+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:52.690798+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.690800+00:00", "trade", 10.09, 35.0]
["2026-09-30T14:04:52.690829+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.690848+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.691054+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.691184+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.691317+00:00", "trade", 10.09, 2.0]
["2026-09-30T14:04:52.691645+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.691705+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.691735+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.692156+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.692197+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.692302+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.692342+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.692673+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.692708+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.692788+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.692823+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.693179+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.693224+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.693304+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.693374+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.693695+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.693735+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.693800+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.693825+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.693901+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.694276+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.694286+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.694302+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.694342+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.694347+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.694367+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.697559+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.697745+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:52.698226+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:53.343923+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:54.693767+00:00", "trade", 10.098, 1.0]
["2026-09-30T14:04:55.286319+00:00", "trade", 10.0985, 1.0]
["2026-09-30T14:04:55.773422+00:00", "trade", 10.09, 900.0]
["2026-09-30T14:04:55.773423+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:55.773455+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:55.773498+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:55.773518+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:55.773889+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:55.773981+00:00", "trade", 10.09, 160.0]
["2026-09-30T14:04:55.774044+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:55.774215+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:55.918894+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:55.918959+00:00", "trade", 10.095, 500.0]
["2026-09-30T14:04:56.465190+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:56.465811+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:56.472447+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:56.472507+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:56.472535+00:00", "trade", 10.09, 400.0]
["2026-09-30T14:04:56.472547+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:56.473008+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:56.821709+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:56.822831+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:57.233344+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:57.233389+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:57.247317+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:58.901415+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:58.901465+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:58.901761+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:58.910452+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:58.910472+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:58.910512+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:58.910522+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:58.994803+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.228013+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.514139+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.514142+00:00", "trade", 10.09, 2.0]
["2026-09-30T14:04:59.514145+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:04:59.514149+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.514151+00:00", "trade", 10.09, 198.0]
["2026-09-30T14:04:59.514151+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.514174+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.514194+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.514230+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.514234+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.514405+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:04:59.514460+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:04:59.514480+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:04:59.514490+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:04:59.514510+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:04:59.514861+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:04:59.515267+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.515270+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:04:59.515273+00:00", "trade", 10.09, 97.0]
["2026-09-30T14:04:59.515276+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.515276+00:00", "trade", 10.09, 29.0]
["2026-09-30T14:04:59.515279+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.515279+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.515300+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.515306+00:00", "trade", 10.09, 98.0]
["2026-09-30T14:04:59.515321+00:00", "trade", 10.09, 96.0]
["2026-09-30T14:04:59.515325+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.515325+00:00", "trade", 10.09, 119.0]
["2026-09-30T14:04:59.515330+00:00", "trade", 10.09, 55.0]
["2026-09-30T14:04:59.515330+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.515333+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.515339+00:00", "trade", 10.09, 119.0]
["2026-09-30T14:04:59.515342+00:00", "trade", 10.09, 1100.0]
["2026-09-30T14:04:59.515345+00:00", "trade", 10.09, 30.0]
["2026-09-30T14:04:59.515349+00:00", "trade", 10.09, 900.0]
["2026-09-30T14:04:59.515351+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:04:59.515352+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:04:59.515354+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:04:59.515354+00:00", "trade", 10.09, 600.0]
["2026-09-30T14:04:59.515354+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:04:59.515358+00:00", "trade", 10.09, 21.0]
["2026-09-30T14:04:59.515360+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:04:59.515366+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.515377+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:04:59.515387+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:04:59.515427+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:04:59.515457+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:04:59.515477+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:04:59.515477+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:04:59.515498+00:00", "trade", 10.09, 119.0]
["2026-09-30T14:04:59.515498+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:04:59.515522+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:04:59.515526+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:04:59.515526+00:00", "trade", 10.09, 109.0]
["2026-09-30T14:04:59.515531+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:04:59.515531+00:00", "trade", 10.09, 160.0]
["2026-09-30T14:04:59.515531+00:00", "trade", 10.09, 400.0]
["2026-09-30T14:04:59.515548+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:04:59.515552+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:04:59.515627+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:04:59.515643+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.515643+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.515653+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.515663+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.515688+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.515693+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.515698+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.515748+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.515753+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.515838+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.515883+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.516209+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.516525+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.520875+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.525852+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.527426+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.592967+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.615475+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.615525+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.665123+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.665149+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.665165+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:04:59.665165+00:00", "trade", 10.09, 194.0]
["2026-09-30T14:04:59.665169+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.665171+00:00", "trade", 10.09, 106.0]
["2026-09-30T14:04:59.775471+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.880557+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.880612+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.880657+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:04:59.992418+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:00.888892+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:01.096176+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:01.096241+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:01.104852+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:01.192525+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:01.265429+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:01.500649+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:01.984646+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:02.001472+00:00", "trade", 10.1061, 12.0]
["2026-09-30T14:05:02.513931+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:02.660325+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:02.660555+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:04.775717+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:05.140851+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:05.140981+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:05.141347+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:06.125118+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:05:06.125340+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:06.126086+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:09.876108+00:00", "trade", 10.0985, 100.0]
["2026-09-30T14:05:11.598636+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:11.599303+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:11.684892+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:11.691121+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:12.089826+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:12.090906+00:00", "trade", 10.09, 13.0]
["2026-09-30T14:05:12.090908+00:00", "trade", 10.09, 119.0]
["2026-09-30T14:05:12.090908+00:00", "trade", 10.09, 21.0]
["2026-09-30T14:05:12.090914+00:00", "trade", 10.09, 82.0]
["2026-09-30T14:05:12.090943+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:12.090944+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:05:12.092086+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:12.448224+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:12.552653+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:12.891053+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:13.848142+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.192001+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.192627+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.192628+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:05:14.192628+00:00", "trade", 10.09, 1100.0]
["2026-09-30T14:05:14.192630+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:05:14.192633+00:00", "trade", 10.09, 400.0]
["2026-09-30T14:05:14.192633+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:05:14.192638+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.192693+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.192738+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.192768+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.192828+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.192946+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:05:14.203589+00:00", "trade", 10.09, 84.0]
["2026-09-30T14:05:14.203607+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:05:14.203609+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.203613+00:00", "trade", 10.09, 900.0]
["2026-09-30T14:05:14.203613+00:00", "trade", 10.09, 600.0]
["2026-09-30T14:05:14.203614+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.203659+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.203679+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.203699+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:05:14.203749+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:05:14.203809+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:05:14.203824+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:05:14.203829+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:05:14.203839+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:05:14.203879+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:05:14.203901+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:05:14.203905+00:00", "trade", 10.09, 37.0]
["2026-09-30T14:05:14.203905+00:00", "trade", 10.09, 109.0]
["2026-09-30T14:05:14.203910+00:00", "trade", 10.09, 30.0]
["2026-09-30T14:05:14.203910+00:00", "trade", 10.09, 97.0]
["2026-09-30T14:05:14.204030+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:05:14.204070+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:05:14.204181+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:14.207884+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:14.209132+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:14.215321+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:14.225521+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:14.225566+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:14.254204+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:14.254800+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:14.264113+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:14.265271+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:05:14.304333+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:14.628926+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:14.628976+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:15.192693+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:15.197214+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:15.655851+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:15.655896+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:15.656072+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:15.656077+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:15.656092+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:15.656849+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:15.656889+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:15.658458+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:05:15.662151+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:05:15.662171+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.662173+00:00", "trade", 10.08, 800.0]
["2026-09-30T14:05:15.662173+00:00", "trade", 10.08, 800.0]
["2026-09-30T14:05:15.662191+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.662226+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.662251+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:05:15.662257+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.662276+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.662276+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.662302+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.662322+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.662412+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.663088+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.667689+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.669900+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.765352+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:15.765357+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:16.040963+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:16.433287+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:16.833179+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:16.837389+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:16.889779+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:16.890972+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:20.254395+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:20.254440+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:20.254485+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:20.254495+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:20.254661+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:20.254966+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:05:20.255192+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:05:20.255197+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:05:20.255212+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:05:20.255252+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:05:20.255262+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:20.255337+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:20.256816+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:20.297348+00:00", "trade", 10.065, 16.0]
["2026-09-30T14:05:20.310819+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:20.380225+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:20.668812+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:23.143872+00:00", "trade", 10.07, 3.0]
["2026-09-30T14:05:23.204863+00:00", "trade", 10.1076, 100.0]
["2026-09-30T14:05:23.446480+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:23.446485+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:23.446522+00:00", "trade", 10.07, 4.0]
["2026-09-30T14:05:23.446545+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:23.446580+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:23.446636+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:23.559690+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:23.576610+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:23.576670+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:23.685365+00:00", "trade", 10.0629, 40.0]
["2026-09-30T14:05:24.008363+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:24.011706+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:25.200772+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:25.200775+00:00", "trade", 10.06, 35.0]
["2026-09-30T14:05:25.200778+00:00", "trade", 10.06, 200.0]
["2026-09-30T14:05:25.200782+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:25.200787+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:25.200903+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:25.200963+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:25.201168+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:25.201333+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:25.203978+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:05:25.205141+00:00", "trade", 10.06, 14.0]
["2026-09-30T14:05:25.220815+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:25.220875+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:25.973552+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:26.002962+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:26.092064+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:26.189707+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.155700+00:00", "trade", 10.0999, 115.0]
["2026-09-30T14:05:28.858516+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.858561+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.858576+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.858586+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.858666+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.858671+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.858675+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:05:28.859187+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.859248+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.859263+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.859603+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.859669+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.859784+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.859794+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.859794+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.862190+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.869176+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.869236+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.869251+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.869312+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.871031+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.871091+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.873577+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:05:28.873632+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.873682+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.873692+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.873702+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.873707+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.873717+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.873727+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.873737+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.873742+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.875592+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.878428+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.899784+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.932577+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.932637+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.934116+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.934417+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.935048+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.935890+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.980201+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:28.993252+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:29.349309+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:29.356589+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:05:29.992446+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:30.416555+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:30.416601+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:31.295725+00:00", "trade", 10.0966, 55.0]
["2026-09-30T14:05:32.096996+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:32.097056+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:32.097070+00:00", "trade", 10.055, 5.0]
["2026-09-30T14:05:32.265874+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:33.948919+00:00", "trade", 10.055, 134.0]
["2026-09-30T14:05:34.343088+00:00", "trade", 10.05, 50.0]
["2026-09-30T14:05:35.773603+00:00", "trade", 10.055, 396.0]
["2026-09-30T14:05:36.730259+00:00", "trade", 10.055, 1000.0]
["2026-09-30T14:05:41.585623+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:41.586009+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:41.586871+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:41.586916+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:41.587512+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:41.594825+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:41.595186+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:41.595231+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:41.595246+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:41.595246+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:41.595862+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:41.998767+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.547458+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.547513+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.547558+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.547749+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.547819+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.547884+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.547959+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.548220+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.548307+00:00", "trade", 10.055, 4.0]
["2026-09-30T14:05:42.548307+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:05:42.548786+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.548982+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.549468+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.572453+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.625775+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:05:42.630696+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.630751+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.751163+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:42.751208+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:50.158917+00:00", "trade", 10.0501, 2477.0]
["2026-09-30T14:05:56.659735+00:00", "trade", 10.0862, 12.0]
["2026-09-30T14:05:57.066442+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:57.114441+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:57.122425+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:57.122470+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:57.902818+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:57.903420+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:05:57.906281+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:05:59.635245+00:00", "trade", 10.055, 1.0]
["2026-09-30T14:05:59.992479+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:06:03.117664+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:06:03.117679+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:06:03.156256+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:06:03.156803+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:06:03.158091+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:06:03.158361+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:06:03.158364+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:06:03.158391+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:06:03.158391+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:06:03.158394+00:00", "trade", 10.06, 600.0]
["2026-09-30T14:06:03.158394+00:00", "trade", 10.06, 5.0]
["2026-09-30T14:06:03.158411+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158436+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158472+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158492+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158517+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158522+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158522+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158537+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158562+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158622+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158627+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158680+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:06:03.158683+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:06:03.158689+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:06:03.158712+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158853+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158858+00:00", "trade", 10.06, 138.0]
["2026-09-30T14:06:03.158858+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:06:03.158860+00:00", "trade", 10.06, 1000.0]
["2026-09-30T14:06:03.158968+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.159163+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.159582+00:00", "trade", 10.065, 162.0]
["2026-09-30T14:06:03.159905+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.163914+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.165568+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.165624+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.179025+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.208725+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:06:03.228666+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:06:03.230157+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.230623+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.232633+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.258961+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.258961+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.260160+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:06:03.260241+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:06:03.260419+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:06:03.276561+00:00", "trade", 10.065, 12.0]
["2026-09-30T14:06:03.325289+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.325660+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.435080+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.770564+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.771376+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.771396+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.771441+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.771797+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.842676+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.843011+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.844465+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.846705+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.846826+00:00", "trade", 10.07, 300.0]
["2026-09-30T14:06:03.846826+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:06:03.846826+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:06:03.846901+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.846911+00:00", "trade", 10.07, 500.0]
["2026-09-30T14:06:03.846911+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.846914+00:00", "trade", 10.07, 400.0]
["2026-09-30T14:06:03.846917+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:06:03.846917+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:06:03.846961+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.846981+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.846991+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.847036+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.847041+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.847041+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.847046+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.847056+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.847056+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.847096+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.847312+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:06:03.847372+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:03.847374+00:00", "trade", 10.07, 850.0]
["2026-09-30T14:06:03.847632+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:03.847833+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:03.852434+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:03.854764+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:03.854820+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:03.917666+00:00", "trade", 10.08, 300.0]
["2026-09-30T14:06:03.917666+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:06:03.917784+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:03.917905+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:03.947330+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:03.947415+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:04.061171+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:04.061416+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:04.061507+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:04.061737+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:04.062013+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:04.065085+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:04.084316+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:04.396123+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:04.803443+00:00", "trade", 10.104, 10.0]
["2026-09-30T14:06:04.838742+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:04.846872+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:04.908312+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:04.940580+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:06.229552+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:06.229601+00:00", "trade", 10.08, 600.0]
["2026-09-30T14:06:06.229604+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:06.229607+00:00", "trade", 10.08, 800.0]
["2026-09-30T14:06:06.229610+00:00", "trade", 10.08, 600.0]
["2026-09-30T14:06:06.229610+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:06:06.229613+00:00", "trade", 10.08, 30.0]
["2026-09-30T14:06:06.229613+00:00", "trade", 10.08, 50.0]
["2026-09-30T14:06:06.229616+00:00", "trade", 10.08, 80.0]
["2026-09-30T14:06:06.229619+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:06.229622+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:06.229628+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:06:06.229628+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:06.229629+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:06.229634+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:06.229637+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:06.229664+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:06.229714+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:06.229779+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:06.229781+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:06.229799+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:06.229811+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:06:06.229814+00:00", "trade", 10.08, 142.0]
["2026-09-30T14:06:06.229839+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:06.229855+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:06.229884+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:06.229925+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.229944+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.229965+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.229980+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.230030+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.230030+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.230055+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.230075+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.230125+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.230566+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.230807+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.233673+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.233799+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.235137+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.293621+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.294253+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.297926+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.307584+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.310341+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.329752+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.351679+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.365277+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.365297+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.365302+00:00", "trade", 10.08, 22.0]
["2026-09-30T14:06:06.365308+00:00", "trade", 10.08, 15.0]
["2026-09-30T14:06:06.365314+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:06:06.365342+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.365793+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.365908+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.365928+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.365954+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.365993+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.366008+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.367021+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.367081+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.367086+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.367567+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.396867+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.478827+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.518662+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.518672+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.518673+00:00", "trade", 10.08, 378.0]
["2026-09-30T14:06:06.518676+00:00", "trade", 10.08, 22.0]
["2026-09-30T14:06:06.518679+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:06:06.518752+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.519008+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.519258+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.520070+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.520120+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.520130+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.556557+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.556572+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.659252+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.913958+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:06.936358+00:00", "trade", 10.073, 10.0]
["2026-09-30T14:06:07.297551+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.297632+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.297897+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.298173+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.298258+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.298318+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.298338+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.298384+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.298474+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.298584+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.298584+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.298594+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.298619+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.298985+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.298992+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:06:07.299010+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.299020+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.299030+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.299050+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.299140+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.299140+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.299200+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.299666+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.371172+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.399865+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.432443+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:07.432447+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:06:07.432447+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:07.432473+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.432478+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.432478+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.432508+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:07.432613+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.432630+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:07.432633+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.432713+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.432718+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.432728+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.432758+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.432884+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.433099+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.433154+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:07.433194+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:07.436497+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:07.438567+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:07.444040+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:07.474057+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:07.490921+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:06:07.541412+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:07.583093+00:00", "trade", 10.075, 167.0]
["2026-09-30T14:06:07.583151+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:07.665234+00:00", "trade", 10.075, 57.0]
["2026-09-30T14:06:07.665237+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:06:07.665246+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:06:07.665246+00:00", "trade", 10.07, 443.0]
["2026-09-30T14:06:07.665306+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:06:07.665558+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:06:07.665558+00:00", "trade", 10.07, 113.0]
["2026-09-30T14:06:07.665811+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:06:08.209845+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:08.209848+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:08.209876+00:00", "trade", 10.08, 1100.0]
["2026-09-30T14:06:08.209876+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:06:08.209879+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:06:08.209880+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:08.209882+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:06:08.209885+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:08.209904+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:08.209906+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:08.209915+00:00", "trade", 10.08, 15.0]
["2026-09-30T14:06:08.209921+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:08.209927+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:06:08.209927+00:00", "trade", 10.08, 29.0]
["2026-09-30T14:06:08.209942+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:08.209969+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:08.210054+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:08.210054+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:06:08.210059+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:08.210064+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:08.210099+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:08.210119+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:08.210122+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:06:08.210159+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:06:08.210234+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:08.210234+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:08.210280+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:08.210685+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:08.211006+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:08.213006+00:00", "trade", 10.09, 4146.0]
["2026-09-30T14:06:08.215397+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:08.238652+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:08.312959+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:08.313009+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:08.410456+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:08.565818+00:00", "trade", 10.1022, 900.0]
["2026-09-30T14:06:08.954171+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:09.363736+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:12.554172+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:13.911105+00:00", "trade", 10.09, 10000.0]
["2026-09-30T14:06:14.975311+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:15.415745+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:16.360565+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:20.448264+00:00", "trade", 10.0885, 46.0]
["2026-09-30T14:06:21.038568+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.038578+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.038578+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.038613+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.042537+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.042584+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:06:21.042597+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.042602+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.042662+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.042813+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.047694+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.051769+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.073305+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:21.730194+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:22.480208+00:00", "trade", 10.0801, 6.0]
["2026-09-30T14:06:22.481002+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:22.486204+00:00", "trade", 10.0885, 1.0]
["2026-09-30T14:06:24.043006+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:24.043131+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:24.043252+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:24.043267+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:25.963714+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:26.993300+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:27.036844+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:27.213886+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:27.214542+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:27.214627+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:27.218492+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:27.337690+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:28.096229+00:00", "trade", 10.0885, 47.0]
["2026-09-30T14:06:29.159653+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:29.992491+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:33.454870+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:33.454875+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:33.454915+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:33.455842+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:33.492119+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:34.017254+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:34.388468+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:06:35.674319+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:35.674344+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:35.676575+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:35.676710+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:35.676770+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:36.446022+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.045562+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.045592+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.045667+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.046434+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.046479+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.091737+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.091872+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.091887+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.095937+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.121964+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.380845+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.380855+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.380955+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.380966+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.381311+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.388749+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.482041+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.660987+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.739319+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.739374+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.739815+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:40.781294+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:41.005237+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:41.009477+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:41.708170+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:41.709037+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:41.781129+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:41.781249+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:41.781259+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:41.781485+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:41.784943+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:42.055685+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:06:42.056480+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:42.056530+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:42.858003+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.106580+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.106700+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.106710+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.106760+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.111807+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.111868+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.248798+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.278339+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.278865+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.407105+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.407161+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.407236+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.407236+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.407241+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.410929+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.940159+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.940175+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.940220+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.940225+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:43.940931+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.076584+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.076639+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.077461+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.077471+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.077492+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.233653+00:00", "trade", 10.1013, 10.0]
["2026-09-30T14:06:44.265499+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.265835+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.265885+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.266000+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.266010+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.266070+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.266076+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.383435+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.592768+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:44.954049+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.027218+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.280812+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.280887+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.281639+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.281689+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.281769+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.281799+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.281804+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.282235+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.371057+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.644011+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.644082+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:45.715286+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:49.608825+00:00", "trade", 10.085, 125.0]
["2026-09-30T14:06:49.609833+00:00", "trade", 10.085, 125.0]
["2026-09-30T14:06:55.020391+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:56.617002+00:00", "trade", 10.09, 1.0]
["2026-09-30T14:06:57.046605+00:00", "trade", 10.085, 3.0]
["2026-09-30T14:06:58.685542+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:06:59.514701+00:00", "trade", 10.0812, 17.0]
["2026-09-30T14:06:59.992510+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:00.667126+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:00.679986+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:00.680357+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:00.680372+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:00.774857+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:00.774923+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:02.676210+00:00", "trade", 10.088, 1.0]
["2026-09-30T14:07:03.151894+00:00", "trade", 10.0872, 1.0]
["2026-09-30T14:07:07.587654+00:00", "trade", 10.0801, 41.0]
["2026-09-30T14:07:07.589921+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:07:08.039837+00:00", "trade", 10.0878, 6.0]
["2026-09-30T14:07:08.540950+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:07:08.540998+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:08.541323+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:08.547849+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:08.553472+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:08.615685+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:09.541009+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.458102+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.458152+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.459751+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.461445+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.575682+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.575767+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.575782+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.585215+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.596857+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.636336+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.636339+00:00", "trade", 10.09, 250.0]
["2026-09-30T14:07:10.636407+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:10.636898+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:14.395081+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:15.377030+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:07:15.958056+00:00", "trade", 10.085, 1000.0]
["2026-09-30T14:07:16.248996+00:00", "trade", 10.0877, 1000.0]
["2026-09-30T14:07:17.017946+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:17.018006+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:17.022647+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:17.299857+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:18.743940+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:18.761978+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:19.403146+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:07:20.179884+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.307087+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.307152+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.307600+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:07:20.315216+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.315298+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:07:20.315306+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.315307+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:07:20.315316+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.315321+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.315377+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:07:20.315377+00:00", "trade", 10.085, 4.0]
["2026-09-30T14:07:20.315395+00:00", "trade", 10.085, 250.0]
["2026-09-30T14:07:20.315532+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.315587+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.315607+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.315641+00:00", "trade", 10.085, 50.0]
["2026-09-30T14:07:20.331911+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.332111+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.333040+00:00", "trade", 10.085, 81.0]
["2026-09-30T14:07:20.333395+00:00", "trade", 10.085, 174.0]
["2026-09-30T14:07:20.333480+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.334150+00:00", "trade", 10.085, 62.0]
["2026-09-30T14:07:20.334902+00:00", "trade", 10.085, 8.0]
["2026-09-30T14:07:20.335591+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:07:20.339178+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:07:20.389530+00:00", "trade", 10.08, 117.0]
["2026-09-30T14:07:20.389539+00:00", "trade", 10.08, 83.0]
["2026-09-30T14:07:20.389542+00:00", "trade", 10.08, 140.0]
["2026-09-30T14:07:20.389566+00:00", "trade", 10.08, 60.0]
["2026-09-30T14:07:20.389578+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:07:20.389581+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:07:20.389581+00:00", "trade", 10.08, 300.0]
["2026-09-30T14:07:20.389585+00:00", "trade", 10.08, 377.0]
["2026-09-30T14:07:20.389597+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:07:20.389597+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:07:20.389602+00:00", "trade", 10.08, 29.0]
["2026-09-30T14:07:20.389611+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:07:20.389633+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.389639+00:00", "trade", 10.08, 123.0]
["2026-09-30T14:07:20.389642+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:07:20.389643+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.389644+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:07:20.389644+00:00", "trade", 10.08, 700.0]
["2026-09-30T14:07:20.389658+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.389665+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:07:20.389713+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.389718+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.389754+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.389789+00:00", "trade", 10.08, 71.0]
["2026-09-30T14:07:20.389814+00:00", "trade", 10.08, 29.0]
["2026-09-30T14:07:20.389816+00:00", "trade", 10.08, 300.0]
["2026-09-30T14:07:20.389819+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:07:20.389822+00:00", "trade", 10.08, 12.0]
["2026-09-30T14:07:20.389822+00:00", "trade", 10.08, 300.0]
["2026-09-30T14:07:20.389828+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:07:20.389829+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.389909+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.389924+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.389924+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.389944+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.390009+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.390009+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:07:20.390024+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.390029+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.390039+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.390069+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.390149+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.390200+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.390435+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.391342+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.391392+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.391974+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.395166+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.400228+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.489917+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.489922+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.539338+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:07:20.539355+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.539356+00:00", "trade", 10.07, 900.0]
["2026-09-30T14:07:20.539359+00:00", "trade", 10.07, 400.0]
["2026-09-30T14:07:20.539359+00:00", "trade", 10.07, 385.0]
["2026-09-30T14:07:20.539365+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:07:20.539368+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:07:20.539380+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:07:20.539420+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.539430+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.539465+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:20.539540+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:20.539550+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:20.539570+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:20.539602+00:00", "trade", 10.07, 387.0]
["2026-09-30T14:07:20.539605+00:00", "trade", 10.07, 156.0]
["2026-09-30T14:07:20.539606+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:20.539645+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:20.539655+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.539721+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.539997+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.540162+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.545083+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.548326+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.579726+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.601117+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.605146+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.610770+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.610810+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.610850+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.610905+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.640711+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.640716+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.645853+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.645898+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:20.647186+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:21.554720+00:00", "trade", 10.065, 212.0]
["2026-09-30T14:07:21.554723+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:07:21.555162+00:00", "trade", 10.065, 188.0]
["2026-09-30T14:07:22.752415+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:07:24.948247+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:25.792993+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:26.278036+00:00", "trade", 10.0629, 8.0]
["2026-09-30T14:07:26.278397+00:00", "trade", 10.0629, 1.0]
["2026-09-30T14:07:29.805376+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:29.992537+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:31.191347+00:00", "trade", 10.07, 55.0]
["2026-09-30T14:07:33.606928+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:33.607629+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:33.758047+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:33.758113+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:33.758113+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:33.796802+00:00", "trade", 10.0792, 75.0]
["2026-09-30T14:07:38.511199+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:39.172749+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:39.172755+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:39.172805+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:39.172850+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:39.181390+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:39.227575+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:39.227630+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:39.227916+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:39.400913+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:39.474658+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:42.281136+00:00", "trade", 10.065, 3.0]
["2026-09-30T14:07:42.415480+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:42.764010+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:44.079619+00:00", "trade", 10.065, 800.0]
["2026-09-30T14:07:44.254416+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:07:48.073482+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:48.073500+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:07:48.073542+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:48.073543+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:07:48.073543+00:00", "trade", 10.07, 700.0]
["2026-09-30T14:07:48.073547+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:07:48.073562+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:48.073577+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:48.073597+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:48.073642+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:48.073682+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:48.073682+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:48.073682+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:48.073707+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:48.073707+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:48.073989+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:07:48.073991+00:00", "trade", 10.07, 156.0]
["2026-09-30T14:07:48.073991+00:00", "trade", 10.07, 1000.0]
["2026-09-30T14:07:48.073994+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:07:48.074083+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:48.074123+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:48.075672+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:48.079060+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:48.086578+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:48.086638+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:48.158985+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:48.173951+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:48.173996+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:48.269853+00:00", "trade", 10.0771, 2.0]
["2026-09-30T14:07:48.811364+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:49.958675+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:50.159709+00:00", "trade", 10.0801, 10.0]
["2026-09-30T14:07:50.340018+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:51.412577+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:57.650950+00:00", "trade", 10.0785, 1.0]
["2026-09-30T14:07:57.851026+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:57.851037+00:00", "trade", 10.075, 224.0]
["2026-09-30T14:07:57.851037+00:00", "trade", 10.07, 76.0]
["2026-09-30T14:07:57.851040+00:00", "trade", 10.075, 210.0]
["2026-09-30T14:07:57.851121+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:57.851212+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:57.851224+00:00", "trade", 10.075, 4.0]
["2026-09-30T14:07:57.851224+00:00", "trade", 10.075, 161.0]
["2026-09-30T14:07:57.851607+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:57.943807+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:59.148154+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:07:59.992555+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:00.453162+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:03.059893+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:03.060444+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:08.398610+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:09.313666+00:00", "trade", 10.075, 145.0]
["2026-09-30T14:08:09.313687+00:00", "trade", 10.07, 145.0]
["2026-09-30T14:08:09.313703+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:09.313789+00:00", "trade", 10.075, 855.0]
["2026-09-30T14:08:09.724110+00:00", "trade", 10.075, 500.0]
["2026-09-30T14:08:10.939998+00:00", "trade", 10.0765, 6.0]
["2026-09-30T14:08:16.637075+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.393629+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.437526+00:00", "trade", 10.075, 162.0]
["2026-09-30T14:08:26.437544+00:00", "trade", 10.075, 16.0]
["2026-09-30T14:08:26.437544+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.437559+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.439203+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.451457+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.451507+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.451557+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.451602+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.520727+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.523965+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524315+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524416+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524418+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:08:26.524421+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524481+00:00", "trade", 10.07, 250.0]
["2026-09-30T14:08:26.524486+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524501+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524516+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524541+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524606+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524606+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524657+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524657+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524671+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.524726+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.531081+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.722989+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:26.738976+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:28.106758+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:28.106848+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:29.610323+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:29.612593+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:29.992578+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:34.981153+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:08:35.655523+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:08:41.443241+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:42.234293+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:08:43.879732+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:46.848981+00:00", "trade", 10.075, 3.0]
["2026-09-30T14:08:54.223727+00:00", "trade", 10.0764, 17.0]
["2026-09-30T14:08:55.667597+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:08:55.668367+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:08:55.668908+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:08:55.668989+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:08:58.596226+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:58.603073+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:08:59.992611+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:00.844793+00:00", "trade", 10.0782, 5.0]
["2026-09-30T14:09:00.847144+00:00", "trade", 10.075, 3.0]
["2026-09-30T14:09:01.843347+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:02.127784+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:04.880756+00:00", "trade", 10.075, 20.0]
["2026-09-30T14:09:10.460820+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:12.401918+00:00", "trade", 10.08, 125.0]
["2026-09-30T14:09:12.401987+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:12.401997+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:12.402047+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:12.402052+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:12.402363+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:12.402628+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:12.402944+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:12.469663+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:12.513417+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:12.543264+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:12.543267+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:12.543282+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:12.543282+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:09:12.543283+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:12.543328+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:12.543345+00:00", "trade", 10.08, 60.0]
["2026-09-30T14:09:12.543349+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:12.543351+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:12.543355+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:12.543357+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:12.543378+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:12.543384+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:12.543389+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:12.543474+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:12.543489+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:12.543494+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:12.543544+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:12.543574+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:12.543574+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:12.543579+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:12.543639+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.543644+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.543729+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.543764+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.543904+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:12.544010+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.545213+00:00", "trade", 10.08, 11.0]
["2026-09-30T14:09:12.545298+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.548801+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.550841+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.556926+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.556998+00:00", "trade", 10.085, 175.0]
["2026-09-30T14:09:12.575339+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.655124+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.655124+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.680405+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.701119+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:12.871585+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:13.266680+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:13.267026+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:13.619320+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:14.273447+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:14.273487+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:19.078834+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:19.078909+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:19.346667+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:20.840774+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:23.414467+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:23.414482+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:23.423593+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:23.427836+00:00", "trade", 10.085, 250.0]
["2026-09-30T14:09:23.427920+00:00", "trade", 10.085, 250.0]
["2026-09-30T14:09:23.427939+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:23.427980+00:00", "trade", 10.085, 250.0]
["2026-09-30T14:09:23.428040+00:00", "trade", 10.085, 250.0]
["2026-09-30T14:09:23.568709+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:25.766402+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:25.872055+00:00", "trade", 10.085, 1.0]
["2026-09-30T14:09:26.900928+00:00", "trade", 10.0885, 2.0]
["2026-09-30T14:09:29.033621+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:29.033891+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:29.517602+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:29.992629+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:31.056467+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:31.057434+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:31.383801+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:31.927937+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:32.189304+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:33.042826+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:33.864472+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:33.881623+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:33.881623+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:33.881637+00:00", "trade", 10.08, 235.0]
["2026-09-30T14:09:33.881644+00:00", "trade", 10.08, 700.0]
["2026-09-30T14:09:33.881667+00:00", "trade", 10.08, 565.0]
["2026-09-30T14:09:33.881679+00:00", "trade", 10.08, 30.0]
["2026-09-30T14:09:33.881693+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881707+00:00", "trade", 10.085, 400.0]
["2026-09-30T14:09:33.881708+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881713+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881713+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881714+00:00", "trade", 10.08, 120.0]
["2026-09-30T14:09:33.881717+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:33.881721+00:00", "trade", 10.08, 600.0]
["2026-09-30T14:09:33.881721+00:00", "trade", 10.08, 99.0]
["2026-09-30T14:09:33.881721+00:00", "trade", 10.08, 1.0]
["2026-09-30T14:09:33.881724+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:09:33.881724+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:09:33.881728+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:09:33.881734+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881740+00:00", "trade", 10.08, 124.0]
["2026-09-30T14:09:33.881774+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881829+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881909+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881911+00:00", "trade", 10.08, 30.0]
["2026-09-30T14:09:33.881919+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881926+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:09:33.881932+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:33.881932+00:00", "trade", 10.08, 42.0]
["2026-09-30T14:09:33.881935+00:00", "trade", 10.08, 242.0]
["2026-09-30T14:09:33.881949+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881954+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881954+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881954+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:33.881977+00:00", "trade", 10.08, 44.0]
["2026-09-30T14:09:33.881980+00:00", "trade", 10.08, 216.0]
["2026-09-30T14:09:33.882250+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.882275+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.882299+00:00", "trade", 10.08, 74.0]
["2026-09-30T14:09:33.882398+00:00", "trade", 10.08, 290.0]
["2026-09-30T14:09:33.882465+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.882479+00:00", "trade", 10.08, 36.0]
["2026-09-30T14:09:33.882570+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.883452+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.883503+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.887252+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.889865+00:00", "trade", 10.08, 125.0]
["2026-09-30T14:09:33.892309+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.898298+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.943711+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.953259+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.953294+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:33.989655+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:34.352479+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:34.453349+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:34.453770+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:34.453831+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:34.612263+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:34.651020+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:34.977452+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:36.353579+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:39.029264+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:43.173953+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:43.850103+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:47.083619+00:00", "trade", 10.0808, 100.0]
["2026-09-30T14:09:47.751954+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:09:47.752895+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:50.012611+00:00", "trade", 10.075, 1.0]
["2026-09-30T14:09:52.723239+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.723244+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.723304+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.723334+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.723605+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.723615+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.723675+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.723685+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.723725+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.723775+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.724116+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.725213+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.728336+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.743878+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:52.743948+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:53.657493+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:53.657498+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:53.657560+00:00", "trade", 10.08, 300.0]
["2026-09-30T14:09:53.658160+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:53.660756+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:53.794289+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:54.107701+00:00", "trade", 10.075, 2.0]
["2026-09-30T14:09:54.678394+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:54.678454+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:54.678525+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:54.678910+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:55.502020+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:56.430210+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:56.430280+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:56.430385+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:56.430561+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:56.430871+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:56.444930+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:56.448303+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:09:56.504967+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:56.504967+00:00", "trade", 10.08, 700.0]
["2026-09-30T14:09:56.504968+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:56.505028+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:56.505053+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:56.505118+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:09:56.505198+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:56.505263+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:56.505268+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:56.505273+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:56.505278+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:56.505339+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:56.505515+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:09:56.505520+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:56.505520+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:56.505524+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:56.505524+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.505526+00:00", "trade", 10.08, 80.0]
["2026-09-30T14:09:56.505529+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.505544+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:09:56.505840+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.505896+00:00", "trade", 10.085, 115.0]
["2026-09-30T14:09:56.510486+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.516270+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.516330+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.605452+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.605502+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.642044+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.642064+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.642064+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.642072+00:00", "trade", 10.08, 600.0]
["2026-09-30T14:09:56.642075+00:00", "trade", 10.08, 36.0]
["2026-09-30T14:09:56.642084+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.642084+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.642089+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.642265+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.642405+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.643879+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.655496+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.655551+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.655616+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.671364+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.702177+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:56.718922+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:57.138497+00:00", "trade", 10.08, 140.0]
["2026-09-30T14:09:57.138497+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:09:58.026796+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:58.107724+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:58.662159+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:59.205787+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:09:59.434914+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:09:59.992667+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:01.729858+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:01.730229+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:01.730244+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:01.731918+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:01.731946+00:00", "trade", 10.08, 700.0]
["2026-09-30T14:10:01.731948+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:01.731948+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:01.731952+00:00", "trade", 10.08, 600.0]
["2026-09-30T14:10:01.731952+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:10:01.731952+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:10:01.731955+00:00", "trade", 10.08, 600.0]
["2026-09-30T14:10:01.731958+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:10:01.731988+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.731991+00:00", "trade", 10.08, 290.0]
["2026-09-30T14:10:01.732003+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732006+00:00", "trade", 10.08, 480.0]
["2026-09-30T14:10:01.732023+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732027+00:00", "trade", 10.08, 120.0]
["2026-09-30T14:10:01.732028+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732028+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732048+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732093+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732098+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732098+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732123+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732134+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732144+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732144+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732153+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732409+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732595+00:00", "trade", 10.08, 286.0]
["2026-09-30T14:10:01.732650+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.732692+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:10:01.732761+00:00", "trade", 10.08, 89.0]
["2026-09-30T14:10:01.733858+00:00", "trade", 10.08, 75.0]
["2026-09-30T14:10:01.733922+00:00", "trade", 10.08, 125.0]
["2026-09-30T14:10:01.737476+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.740959+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.793845+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.803438+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.803453+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.844336+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.844336+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:01.993286+00:00", "trade", 10.075, 101.0]
["2026-09-30T14:10:02.238153+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:03.445501+00:00", "trade", 10.075, 212.0]
["2026-09-30T14:10:03.458693+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:10:03.458774+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:10:03.458779+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:03.458849+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:10:03.458928+00:00", "trade", 10.08, 88.0]
["2026-09-30T14:10:03.459601+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:03.459952+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:03.460148+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:03.671446+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:03.689278+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:03.927380+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:04.154335+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:04.154346+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:04.154681+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:04.154847+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:04.154897+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:04.215198+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:10:04.215256+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:04.215947+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:04.216022+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:04.264663+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:04.266026+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:04.396903+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:05.098639+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:05.364291+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:05.364356+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:06.770710+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:06.770735+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:06.770765+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:07.525873+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:07.984204+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:09.063726+00:00", "trade", 10.0794, 17.0]
["2026-09-30T14:10:09.068974+00:00", "trade", 10.0803, 7.0]
["2026-09-30T14:10:09.133485+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:09.134037+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:09.264618+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:11.498684+00:00", "trade", 10.0799, 11.0]
["2026-09-30T14:10:11.587002+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:11.590601+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:12.403932+00:00", "trade", 10.0799, 1000.0]
["2026-09-30T14:10:13.114564+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:13.114775+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:13.114790+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:14.102101+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:14.103053+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:14.214132+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:14.251180+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:19.188426+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:19.188611+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:19.188666+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:19.370183+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:24.364634+00:00", "trade", 10.098, 100.0]
["2026-09-30T14:10:24.584488+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:24.584534+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:25.616265+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:25.752820+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:25.752885+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:25.753366+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:26.596790+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:28.690512+00:00", "trade", 10.075, 40.0]
["2026-09-30T14:10:28.837940+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:28.838026+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:28.838221+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:28.838226+00:00", "trade", 10.08, 800.0]
["2026-09-30T14:10:28.838231+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:28.838266+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838271+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838281+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838307+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838326+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838392+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838392+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838392+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838397+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838515+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:10:28.838518+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:10:28.838527+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838672+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838672+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:10:28.838833+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:28.838893+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:28.839414+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:28.840201+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:28.841630+00:00", "trade", 10.08, 11.0]
["2026-09-30T14:10:28.842416+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:28.843744+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:28.848646+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:28.848706+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:28.850821+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:28.915565+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:28.915646+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:28.952644+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:29.002136+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:29.002242+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:29.093137+00:00", "trade", 10.085, 92.0]
["2026-09-30T14:10:29.145668+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:29.233433+00:00", "trade", 10.097, 100.0]
["2026-09-30T14:10:29.353789+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:29.389218+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:29.389288+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:29.992695+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:30.320049+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:32.699194+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:32.745143+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.552446+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:10:34.552687+00:00", "trade", 10.085, 4.0]
["2026-09-30T14:10:34.552690+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:10:34.556015+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.558115+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.558166+00:00", "trade", 10.0801, 496.0]
["2026-09-30T14:10:34.558185+00:00", "trade", 10.08, 300.0]
["2026-09-30T14:10:34.558185+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.558193+00:00", "trade", 10.08, 400.0]
["2026-09-30T14:10:34.558275+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.558290+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.558290+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.558295+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.558337+00:00", "trade", 10.08, 300.0]
["2026-09-30T14:10:34.558361+00:00", "trade", 10.0801, 400.0]
["2026-09-30T14:10:34.558479+00:00", "trade", 10.08, 1051.0]
["2026-09-30T14:10:34.558541+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.558548+00:00", "trade", 10.0801, 400.0]
["2026-09-30T14:10:34.558556+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.559829+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.559835+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:10:34.560130+00:00", "trade", 10.0801, 400.0]
["2026-09-30T14:10:34.560175+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.560230+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:10:34.560250+00:00", "trade", 10.08, 286.0]
["2026-09-30T14:10:34.560269+00:00", "trade", 10.08, 700.0]
["2026-09-30T14:10:34.560269+00:00", "trade", 10.08, 900.0]
["2026-09-30T14:10:34.560270+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.560335+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.560345+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.560350+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.560356+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.560356+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.560365+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.560405+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.560410+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.560425+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.560445+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.560530+00:00", "trade", 10.0801, 300.0]
["2026-09-30T14:10:34.560545+00:00", "trade", 10.0801, 300.0]
["2026-09-30T14:10:34.560975+00:00", "trade", 10.0801, 1051.0]
["2026-09-30T14:10:34.561628+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.562144+00:00", "trade", 10.0801, 200.0]
["2026-09-30T14:10:34.562493+00:00", "trade", 10.075, 125.0]
["2026-09-30T14:10:34.562553+00:00", "trade", 10.0801, 286.0]
["2026-09-30T14:10:34.563134+00:00", "trade", 10.075, 125.0]
["2026-09-30T14:10:34.563621+00:00", "trade", 10.075, 125.0]
["2026-09-30T14:10:34.563678+00:00", "trade", 10.075, 125.0]
["2026-09-30T14:10:34.563913+00:00", "trade", 10.075, 125.0]
["2026-09-30T14:10:34.564695+00:00", "trade", 10.075, 125.0]
["2026-09-30T14:10:34.564749+00:00", "trade", 10.075, 125.0]
["2026-09-30T14:10:34.564806+00:00", "trade", 10.075, 125.0]
["2026-09-30T14:10:34.565491+00:00", "trade", 10.075, 125.0]
["2026-09-30T14:10:34.565735+00:00", "trade", 10.075, 75.0]
["2026-09-30T14:10:34.565793+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.566463+00:00", "trade", 10.075, 125.0]
["2026-09-30T14:10:34.569843+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.574895+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:10:34.574950+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.575132+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:10:34.576329+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:10:34.578582+00:00", "trade", 10.07, 938.0]
["2026-09-30T14:10:34.581237+00:00", "trade", 10.0701, 4000.0]
["2026-09-30T14:10:34.582154+00:00", "trade", 10.0701, 9500.0]
["2026-09-30T14:10:34.621872+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.631760+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.631795+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.649648+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.661406+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:34.661411+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:35.076148+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:37.065394+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:39.820620+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:40.246353+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:40.246358+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:40.247155+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:40.251230+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:40.251267+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:10:40.251270+00:00", "trade", 10.07, 300.0]
["2026-09-30T14:10:40.251295+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:40.251300+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:40.251312+00:00", "trade", 10.07, 500.0]
["2026-09-30T14:10:40.251316+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:10:40.251339+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:10:40.251345+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:10:40.251351+00:00", "trade", 10.07, 156.0]
["2026-09-30T14:10:40.251354+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:10:40.251354+00:00", "trade", 10.07, 300.0]
["2026-09-30T14:10:40.251357+00:00", "trade", 10.07, 8.0]
["2026-09-30T14:10:40.251360+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:10:40.251395+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:10:40.251399+00:00", "trade", 10.07, 2.0]
["2026-09-30T14:10:40.251400+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:10:40.251425+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:10:40.251425+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:10:40.251485+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:10:40.251485+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:10:40.251495+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:10:40.251571+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:10:40.251585+00:00", "trade", 10.06, 20.0]
["2026-09-30T14:10:40.251601+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:10:40.251616+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:10:40.251619+00:00", "trade", 10.06, 40.0]
["2026-09-30T14:10:40.251621+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251621+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251626+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251626+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251636+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251651+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251656+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251726+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251766+00:00", "trade", 10.06, 20.0]
["2026-09-30T14:10:40.251811+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251881+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251896+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251926+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251936+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.251976+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.252007+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.252237+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.252367+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.252473+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.253405+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.256828+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.262040+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.262186+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.262301+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.262311+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.262371+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.262727+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.262782+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.263213+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.263214+00:00", "trade", 10.06, 20.0]
["2026-09-30T14:10:40.319462+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.319477+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.319507+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.323186+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.323517+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.323913+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.323948+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.351539+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.355012+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.355022+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:10:40.357137+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:10:40.357147+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.357149+00:00", "trade", 10.06, 480.0]
["2026-09-30T14:10:40.357149+00:00", "trade", 10.06, 1100.0]
["2026-09-30T14:10:40.357157+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.357207+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.357217+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.357222+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.357232+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.357242+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.357242+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.357327+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.357448+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.358851+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.362665+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.364053+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.364390+00:00", "trade", 10.055, 125.0]
["2026-09-30T14:10:40.365136+00:00", "trade", 10.055, 75.0]
["2026-09-30T14:10:40.461701+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.461701+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949069+00:00", "trade", 10.055, 41.0]
["2026-09-30T14:10:40.949069+00:00", "trade", 10.055, 59.0]
["2026-09-30T14:10:40.949111+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949112+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:10:40.949112+00:00", "trade", 10.05, 400.0]
["2026-09-30T14:10:40.949114+00:00", "trade", 10.05, 341.0]
["2026-09-30T14:10:40.949124+00:00", "trade", 10.05, 359.0]
["2026-09-30T14:10:40.949126+00:00", "trade", 10.05, 141.0]
["2026-09-30T14:10:40.949126+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949130+00:00", "trade", 10.05, 400.0]
["2026-09-30T14:10:40.949130+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:10:40.949135+00:00", "trade", 10.055, 105.0]
["2026-09-30T14:10:40.949141+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:10:40.949144+00:00", "trade", 10.05, 2.0]
["2026-09-30T14:10:40.949192+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949207+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949232+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:10:40.949235+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:10:40.949239+00:00", "trade", 10.05, 2.0]
["2026-09-30T14:10:40.949239+00:00", "trade", 10.055, 95.0]
["2026-09-30T14:10:40.949244+00:00", "trade", 10.05, 441.0]
["2026-09-30T14:10:40.949244+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:10:40.949247+00:00", "trade", 10.05, 10.0]
["2026-09-30T14:10:40.949262+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949304+00:00", "trade", 10.05, 118.0]
["2026-09-30T14:10:40.949307+00:00", "trade", 10.05, 700.0]
["2026-09-30T14:10:40.949313+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:10:40.949340+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:10:40.949340+00:00", "trade", 10.05, 452.0]
["2026-09-30T14:10:40.949355+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:10:40.949364+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:10:40.949412+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949412+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949437+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949442+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949472+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949477+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949499+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:10:40.949502+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:10:40.949502+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949507+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949527+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949556+00:00", "trade", 10.05, 300.0]
["2026-09-30T14:10:40.949567+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949653+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949683+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949733+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949753+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949788+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.949836+00:00", "trade", 10.055, 223.0]
["2026-09-30T14:10:40.949956+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:10:40.950146+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:10:40.950155+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:10:40.950179+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:10:40.950185+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:10:40.956295+00:00", "trade", 10.05, 10.0]
["2026-09-30T14:10:40.959451+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.959474+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:10:40.959484+00:00", "trade", 10.05, 300.0]
["2026-09-30T14:10:40.959487+00:00", "trade", 10.05, 5.0]
["2026-09-30T14:10:40.959493+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:10:40.959493+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:10:40.959498+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:10:40.959506+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.959541+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.959546+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.959546+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.959586+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.959656+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.959697+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.959772+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.960075+00:00", "trade", 10.05, 51.0]
["2026-09-30T14:10:40.960518+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.960589+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.963566+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:40.970046+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:41.095114+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:41.098101+00:00", "trade", 10.05, 51.0]
["2026-09-30T14:10:41.098107+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:10:41.098125+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:10:41.098125+00:00", "trade", 10.05, 183.0]
["2026-09-30T14:10:41.098126+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:41.098129+00:00", "trade", 10.05, 300.0]
["2026-09-30T14:10:41.098131+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:41.098136+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:41.098176+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:41.098246+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:41.098312+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:41.098377+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:41.506839+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:41.506840+00:00", "trade", 10.05, 17.0]
["2026-09-30T14:10:41.506840+00:00", "trade", 10.05, 28.0]
["2026-09-30T14:10:41.506904+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:42.098182+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:46.868047+00:00", "trade", 10.05, 13.0]
["2026-09-30T14:10:46.868109+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:46.868109+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:46.868690+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:46.868751+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:46.868961+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:46.869001+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:46.869312+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:48.437893+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:10:48.437947+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:48.438242+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:48.438313+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:48.438724+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:48.438784+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:48.438874+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:48.703113+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:49.404538+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:49.411259+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:49.985947+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:49.986654+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:49.987291+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.028268+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.400444+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.400981+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.401427+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.476170+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.489025+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.799314+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.799379+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.893979+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.930281+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.930301+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.930301+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.930353+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:10:50.930356+00:00", "trade", 10.05, 300.0]
["2026-09-30T14:10:50.930359+00:00", "trade", 10.05, 152.0]
["2026-09-30T14:10:50.930431+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.935122+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.935826+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:10:50.935854+00:00", "trade", 10.05, 172.0]
["2026-09-30T14:10:50.935854+00:00", "trade", 10.05, 128.0]
["2026-09-30T14:10:50.935854+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.935856+00:00", "trade", 10.05, 275.0]
["2026-09-30T14:10:50.935860+00:00", "trade", 10.05, 325.0]
["2026-09-30T14:10:50.935862+00:00", "trade", 10.05, 740.0]
["2026-09-30T14:10:50.935864+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.935879+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.935883+00:00", "trade", 10.05, 87.0]
["2026-09-30T14:10:50.935886+00:00", "trade", 10.05, 13.0]
["2026-09-30T14:10:50.935889+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:10:50.935889+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:10:50.935909+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.935924+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.935975+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.935979+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.935990+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.935994+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:50.936019+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:50.936073+00:00", "trade", 10.05, 127.0]
["2026-09-30T14:10:50.936097+00:00", "trade", 10.05, 173.0]
["2026-09-30T14:10:50.936105+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:50.936120+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:50.936160+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:50.936165+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:50.936200+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:50.936210+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:50.936536+00:00", "trade", 10.05, 249.0]
["2026-09-30T14:10:50.936587+00:00", "trade", 10.05, 51.0]
["2026-09-30T14:10:50.936691+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:50.937678+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:50.943953+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:50.969680+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.036399+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.086361+00:00", "trade", 10.045, 224.0]
["2026-09-30T14:10:51.086364+00:00", "trade", 10.045, 28.0]
["2026-09-30T14:10:51.110232+00:00", "trade", 10.045, 172.0]
["2026-09-30T14:10:51.110235+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:10:51.110292+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:10:51.110337+00:00", "trade", 10.045, 200.0]
["2026-09-30T14:10:51.110431+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:10:51.110491+00:00", "trade", 10.045, 223.0]
["2026-09-30T14:10:51.110495+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.110497+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:10:51.110500+00:00", "trade", 10.045, 200.0]
["2026-09-30T14:10:51.110503+00:00", "trade", 10.04, 320.0]
["2026-09-30T14:10:51.110503+00:00", "trade", 10.04, 300.0]
["2026-09-30T14:10:51.110551+00:00", "trade", 10.045, 212.0]
["2026-09-30T14:10:51.110555+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:10:51.110555+00:00", "trade", 10.045, 200.0]
["2026-09-30T14:10:51.110558+00:00", "trade", 10.04, 400.0]
["2026-09-30T14:10:51.110560+00:00", "trade", 10.04, 136.0]
["2026-09-30T14:10:51.110560+00:00", "trade", 10.04, 288.0]
["2026-09-30T14:10:51.110640+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.110656+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:10:51.110926+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.119106+00:00", "trade", 10.045, 23.0]
["2026-09-30T14:10:51.119109+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:10:51.119109+00:00", "trade", 10.045, 77.0]
["2026-09-30T14:10:51.119122+00:00", "trade", 10.045, 223.0]
["2026-09-30T14:10:51.119125+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:10:51.119126+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.119128+00:00", "trade", 10.045, 200.0]
["2026-09-30T14:10:51.119128+00:00", "trade", 10.04, 339.0]
["2026-09-30T14:10:51.119131+00:00", "trade", 10.045, 148.0]
["2026-09-30T14:10:51.119131+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:10:51.119134+00:00", "trade", 10.04, 200.0]
["2026-09-30T14:10:51.119134+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:10:51.119137+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:10:51.119139+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:10:51.119346+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.119356+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.119377+00:00", "trade", 10.045, 212.0]
["2026-09-30T14:10:51.119380+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:10:51.119386+00:00", "trade", 10.045, 200.0]
["2026-09-30T14:10:51.119386+00:00", "trade", 10.04, 212.0]
["2026-09-30T14:10:51.119386+00:00", "trade", 10.04, 300.0]
["2026-09-30T14:10:51.119411+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.119422+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:10:51.119422+00:00", "trade", 10.04, 112.0]
["2026-09-30T14:10:51.119426+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.472246+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.809224+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:51.935910+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:10:52.689389+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:52.689436+00:00", "trade", 10.05, 1100.0]
["2026-09-30T14:10:52.689436+00:00", "trade", 10.05, 500.0]
["2026-09-30T14:10:52.689439+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:52.689443+00:00", "trade", 10.05, 500.0]
["2026-09-30T14:10:52.689443+00:00", "trade", 10.05, 700.0]
["2026-09-30T14:10:52.689445+00:00", "trade", 10.05, 500.0]
["2026-09-30T14:10:52.689449+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:52.689499+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:52.689525+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:52.689534+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:52.689560+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:52.689630+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:10:52.689818+00:00", "trade", 10.05, 122.0]
["2026-09-30T14:10:52.689940+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.689996+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.690367+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.690428+00:00", "trade", 10.055, 140.0]
["2026-09-30T14:10:52.694963+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.697273+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.757887+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.757888+00:00", "trade", 10.055, 83.0]
["2026-09-30T14:10:52.757888+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:10:52.757892+00:00", "trade", 10.06, 579.0]
["2026-09-30T14:10:52.757892+00:00", "trade", 10.06, 400.0]
["2026-09-30T14:10:52.757894+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:10:52.757930+00:00", "trade", 10.055, 224.0]
["2026-09-30T14:10:52.757933+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:10:52.757933+00:00", "trade", 10.06, 76.0]
["2026-09-30T14:10:52.757940+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:10:52.757940+00:00", "trade", 10.055, 224.0]
["2026-09-30T14:10:52.757942+00:00", "trade", 10.06, 200.0]
["2026-09-30T14:10:52.757945+00:00", "trade", 10.06, 50.0]
["2026-09-30T14:10:52.757948+00:00", "trade", 10.06, 76.0]
["2026-09-30T14:10:52.757948+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.758075+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:10:52.758088+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.758141+00:00", "trade", 10.055, 212.0]
["2026-09-30T14:10:52.758141+00:00", "trade", 10.06, 400.0]
["2026-09-30T14:10:52.758143+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.758143+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.758147+00:00", "trade", 10.06, 138.0]
["2026-09-30T14:10:52.758147+00:00", "trade", 10.06, 1000.0]
["2026-09-30T14:10:52.758148+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.758150+00:00", "trade", 10.06, 638.0]
["2026-09-30T14:10:52.758238+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.758790+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.760970+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.764844+00:00", "trade", 10.06, 2000.0]
["2026-09-30T14:10:52.778707+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.790746+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.790751+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.897670+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.897750+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.897790+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.897802+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:10:52.897802+00:00", "trade", 10.06, 200.0]
["2026-09-30T14:10:52.897810+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.897825+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:52.897835+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.043833+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.044024+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.044129+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.044379+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.044455+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.044690+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.044881+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.044941+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.045256+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.045400+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:10:53.045467+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.045677+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.045717+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.045818+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.046179+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.046224+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.064237+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.064322+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.064352+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.321454+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.321539+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.624977+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.625042+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.626500+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.626846+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.689285+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:53.757943+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:55.749219+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:57.293561+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:57.293747+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:57.369822+00:00", "trade", 10.0514, 11.0]
["2026-09-30T14:10:57.664869+00:00", "trade", 10.0523, 130.0]
["2026-09-30T14:10:57.685423+00:00", "trade", 10.0523, 1.0]
["2026-09-30T14:10:58.475130+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:58.920761+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:59.156026+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:59.156036+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:59.231585+00:00", "trade", 10.0529, 1.0]
["2026-09-30T14:10:59.282828+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:59.741600+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:59.741610+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:10:59.992708+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:00.506777+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:00.844270+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:00.844320+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:00.844386+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:01.136301+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:02.303188+00:00", "trade", 10.0907, 100.0]
["2026-09-30T14:11:03.523976+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:06.413891+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:06.413966+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:06.414017+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:06.891018+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:08.566278+00:00", "trade", 10.0713, 400.0]
["2026-09-30T14:11:09.798047+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:11:10.432545+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.701682+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.701742+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.701829+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:11:12.702038+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.702043+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.702103+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.702118+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.702118+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.702123+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.702188+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.702509+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.702569+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.707260+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.707260+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.707287+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:11:12.707823+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:11:12.828469+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.828614+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.828674+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.828965+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.907968+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:12.980200+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:13.033231+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:13.033698+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:13.033773+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:13.043110+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:13.145138+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:13.145203+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:13.184757+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:13.184762+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:13.184777+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:13.184834+00:00", "trade", 10.05, 112.0]
["2026-09-30T14:11:13.184839+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:11:13.184839+00:00", "trade", 10.05, 1.0]
["2026-09-30T14:11:13.184839+00:00", "trade", 10.05, 9.0]
["2026-09-30T14:11:13.512778+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:13.518477+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:14.075513+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:14.075518+00:00", "trade", 10.05, 224.0]
["2026-09-30T14:11:14.490411+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:14.490481+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:14.490496+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:14.938744+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:11:14.938748+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:14.938750+00:00", "trade", 10.05, 329.0]
["2026-09-30T14:11:14.938750+00:00", "trade", 10.05, 300.0]
["2026-09-30T14:11:14.938798+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:14.938808+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:14.938839+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:14.938869+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:11:14.938944+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:11:14.938959+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:11:14.938994+00:00", "trade", 10.05, 67.0]
["2026-09-30T14:11:14.938994+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:11:14.939000+00:00", "trade", 10.05, 4.0]
["2026-09-30T14:11:14.939000+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:11:14.939003+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:11:14.939019+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:11:14.939029+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:11:14.939129+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:11:14.939134+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:11:14.939455+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:11:14.940472+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:11:15.045152+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:11:15.559161+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:11:15.938804+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:11:15.943004+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:11:17.653597+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:11:17.941432+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:11:17.941498+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:11:17.941724+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:11:17.941809+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:11:17.941823+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:11:17.941859+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.941859+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.941878+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.941878+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.941884+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.941888+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.941899+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.941919+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.941929+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.941934+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.941949+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.941974+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.942059+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.942179+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.942300+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:11:17.942390+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.943026+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.947525+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:11:17.947531+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:11:17.947823+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.947889+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:11:17.947908+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.947928+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:11:17.947938+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:11:17.948470+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:11:17.948470+00:00", "trade", 10.035, 150.0]
["2026-09-30T14:11:17.948499+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.948532+00:00", "trade", 10.035, 50.0]
["2026-09-30T14:11:17.950629+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.953702+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:17.983177+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.009901+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.018802+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.042192+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.044393+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.070560+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.076073+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.212474+00:00", "trade", 10.035, 36.0]
["2026-09-30T14:11:18.831391+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.831441+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.831487+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.831537+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.831587+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.918814+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.983519+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:18.983579+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:19.036951+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:19.036971+00:00", "trade", 10.03, 224.0]
["2026-09-30T14:11:19.036996+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:19.037004+00:00", "trade", 10.03, 276.0]
["2026-09-30T14:11:19.037211+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:11:19.037214+00:00", "trade", 10.03, 24.0]
["2026-09-30T14:11:19.038357+00:00", "trade", 10.0301, 200.0]
["2026-09-30T14:11:19.039025+00:00", "trade", 10.03, 300.0]
["2026-09-30T14:11:19.039999+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:11:19.040306+00:00", "trade", 10.0302, 200.0]
["2026-09-30T14:11:19.040579+00:00", "trade", 10.0302, 400.0]
["2026-09-30T14:11:19.049045+00:00", "trade", 10.03, 300.0]
["2026-09-30T14:11:19.049045+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:11:19.049049+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:11:19.049051+00:00", "trade", 10.03, 1000.0]
["2026-09-30T14:11:19.049055+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049080+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049105+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049130+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049135+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049150+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049150+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049153+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:11:19.049160+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049160+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049160+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049185+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049265+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049393+00:00", "trade", 10.03, 2.0]
["2026-09-30T14:11:19.049526+00:00", "trade", 10.03, 76.0]
["2026-09-30T14:11:19.049526+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:11:19.049526+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:11:19.049550+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:11:19.049656+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.049761+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.049891+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.050007+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.054568+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.059219+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.059259+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.157367+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.218191+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:11:19.218194+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:11:19.218197+00:00", "trade", 10.02, 300.0]
["2026-09-30T14:11:19.218197+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.218262+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.218447+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:11:19.218450+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:19.240906+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.240907+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:11:19.240907+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:11:19.240910+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:19.240961+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.240966+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.241801+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:11:19.241803+00:00", "trade", 10.02, 300.0]
["2026-09-30T14:11:19.241803+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:19.257225+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.278337+00:00", "trade", 10.032, 200.0]
["2026-09-30T14:11:19.577939+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.712639+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:19.715607+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.044655+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.044685+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.044700+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.045181+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.045236+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.045292+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.049602+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.187204+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.240957+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.241504+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.241514+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:20.364773+00:00", "trade", 10.025, 1.0]
["2026-09-30T14:11:21.650042+00:00", "trade", 10.0216, 3.0]
["2026-09-30T14:11:21.650400+00:00", "trade", 10.0216, 1.0]
["2026-09-30T14:11:21.650839+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:21.693741+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:21.694729+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:21.984343+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:21.984351+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:11:21.984368+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:22.480279+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:23.949487+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:23.949492+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:24.170784+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:25.541222+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:29.992736+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.388374+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.388434+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.388609+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.388840+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.389321+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.389361+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.389642+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.389687+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.389707+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.399641+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.400707+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:11:31.400708+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.400710+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.400713+00:00", "trade", 10.02, 82.0]
["2026-09-30T14:11:31.400728+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.400758+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.401104+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.401107+00:00", "trade", 10.02, 63.0]
["2026-09-30T14:11:31.401122+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.401129+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.401174+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401220+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401224+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401234+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401255+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401269+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401284+00:00", "trade", 10.02, 6.0]
["2026-09-30T14:11:31.401285+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401345+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401445+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401450+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401500+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401513+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.401585+00:00", "trade", 10.02, 63.0]
["2026-09-30T14:11:31.401726+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.401736+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.405545+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.405590+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.405640+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.409279+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.451013+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.451068+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.463629+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:11:31.463633+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.463635+00:00", "trade", 10.02, 700.0]
["2026-09-30T14:11:31.463635+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.463638+00:00", "trade", 10.02, 600.0]
["2026-09-30T14:11:31.463686+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.463692+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:11:31.463695+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.463707+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.463718+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.463733+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.463793+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.463793+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.463803+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.463803+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.463848+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.463859+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.463864+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:31.463864+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.463869+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.463874+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.463889+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.463909+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.463915+00:00", "trade", 10.02, 300.0]
["2026-09-30T14:11:31.463915+00:00", "trade", 10.02, 106.0]
["2026-09-30T14:11:31.463924+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.463944+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:31.463949+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.463959+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.464009+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.464014+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.464069+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.464184+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.464620+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.464676+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.467753+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.469151+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.474564+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.474619+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.474624+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.474664+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.563882+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.563882+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.574876+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:11:31.587353+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587378+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587383+00:00", "trade", 10.02, 300.0]
["2026-09-30T14:11:31.587383+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.587389+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:11:31.587389+00:00", "trade", 10.02, 400.0]
["2026-09-30T14:11:31.587391+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.587397+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.587397+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.587403+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587408+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587413+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587418+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587418+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587473+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587478+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587503+00:00", "trade", 10.02, 37.0]
["2026-09-30T14:11:31.587573+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587585+00:00", "trade", 10.02, 400.0]
["2026-09-30T14:11:31.587587+00:00", "trade", 10.02, 114.0]
["2026-09-30T14:11:31.587593+00:00", "trade", 10.02, 250.0]
["2026-09-30T14:11:31.587593+00:00", "trade", 10.02, 300.0]
["2026-09-30T14:11:31.587593+00:00", "trade", 10.02, 400.0]
["2026-09-30T14:11:31.587596+00:00", "trade", 10.02, 300.0]
["2026-09-30T14:11:31.587596+00:00", "trade", 10.02, 265.0]
["2026-09-30T14:11:31.587633+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587698+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587703+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587897+00:00", "trade", 10.02, 231.0]
["2026-09-30T14:11:31.587899+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587924+00:00", "trade", 10.02, 35.0]
["2026-09-30T14:11:31.587959+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587964+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.587969+00:00", "trade", 10.02, 63.0]
["2026-09-30T14:11:31.587999+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:11:31.588534+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:11:31.590690+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.620958+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.623068+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.653430+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.653435+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.669859+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.721482+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.722805+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.753764+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.817054+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.817576+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:31.820728+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:32.299021+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:11:32.475928+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:32.476048+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:32.476123+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:11:32.476194+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:32.476254+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:32.476269+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:32.476279+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:11:32.476294+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:32.476304+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:32.476314+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:32.483762+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:32.506701+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:32.578031+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:32.587945+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:33.125069+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:33.125114+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:33.381631+00:00", "trade", 10.015, 5.0]
["2026-09-30T14:11:34.794764+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:34.851795+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:35.021454+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:36.010022+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:36.010474+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:36.010544+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:36.011145+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:36.011466+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:36.011531+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:36.086680+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:36.308959+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:36.329859+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:37.291913+00:00", "trade", 10.015, 200.0]
["2026-09-30T14:11:37.294917+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:37.632896+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:37.709073+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:37.984859+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:38.813804+00:00", "trade", 10.015, 2.0]
["2026-09-30T14:11:40.278736+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:40.362120+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:41.742760+00:00", "trade", 10.0121, 500.0]
["2026-09-30T14:11:41.746230+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:42.199364+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:42.675039+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:45.983408+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:45.984195+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:45.984255+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:46.620731+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:46.621312+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:46.621367+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:46.621468+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:46.621498+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:46.621528+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:46.621543+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:46.621578+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:46.621713+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:46.622570+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:46.622620+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:47.026697+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:47.026768+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:47.026823+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:47.300424+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:47.389667+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:47.769000+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:47.769144+00:00", "trade", 10.01, 7.0]
["2026-09-30T14:11:47.769516+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:47.769737+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:47.770704+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:47.879393+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:47.879458+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:48.215052+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:48.649055+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:48.649687+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:48.728915+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:49.429107+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:49.477282+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:49.554145+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:49.604440+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:49.687152+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:50.192891+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:50.771844+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:50.771919+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:50.771969+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:50.772516+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:50.846585+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:50.846637+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:50.846652+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:50.846717+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:50.846723+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:50.846837+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:11:51.655739+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:51.657508+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:52.032120+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:52.032125+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:52.032140+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:52.032151+00:00", "trade", 10.01, 4.0]
["2026-09-30T14:11:52.032295+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:52.032340+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:11:52.032343+00:00", "trade", 10.01, 121.0]
["2026-09-30T14:11:52.032762+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:52.032817+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:52.032827+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:11:52.033014+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:11:52.033032+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:11:52.033067+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:11:52.033087+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:11:52.033097+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:11:52.033127+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:11:52.033127+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:11:52.033318+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:11:52.033318+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:11:52.033578+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:52.033664+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:52.033864+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:52.033914+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:52.038535+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:52.042605+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:52.134785+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:52.190758+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.090569+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:11:56.090572+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:11:56.090583+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.090588+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.090588+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.090588+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.090608+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.091169+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.091214+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.091350+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.091575+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.091579+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:11:56.091585+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.091691+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.091706+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.091716+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.091741+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.091786+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.091866+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092007+00:00", "trade", 10.0, 2.0]
["2026-09-30T14:11:56.092009+00:00", "trade", 10.0, 7.0]
["2026-09-30T14:11:56.092052+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092066+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092069+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:11:56.092082+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:11:56.092087+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092117+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092142+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092187+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092268+00:00", "trade", 10.0, 21.0]
["2026-09-30T14:11:56.092272+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092272+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092277+00:00", "trade", 10.0, 5.0]
["2026-09-30T14:11:56.092287+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092287+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092287+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092304+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:11:56.092304+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:11:56.092337+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:11:56.092355+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:11:56.092358+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:11:56.092358+00:00", "trade", 10.0, 13.0]
["2026-09-30T14:11:56.092361+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:11:56.092362+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092364+00:00", "trade", 10.0, 114.0]
["2026-09-30T14:11:56.092387+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092412+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:56.092447+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.092503+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.092512+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.092653+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.092708+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.092746+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:11:56.092788+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.092808+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.092813+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.092815+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:11:56.093029+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:11:56.093229+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.093760+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.093821+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.093829+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:11:56.093871+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:11:56.093876+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.093877+00:00", "trade", 10.0, 92.0]
["2026-09-30T14:11:56.093921+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.093921+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.093931+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.093981+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.094267+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.094277+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.100797+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.100857+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.100913+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.106611+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.133791+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.167301+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.172548+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.186780+00:00", "trade", 10.0, 49.0]
["2026-09-30T14:11:56.192105+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.193433+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.227434+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.522100+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.561810+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.587090+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:56.603048+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.091571+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.091581+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.091586+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.091640+00:00", "trade", 10.0, 110.0]
["2026-09-30T14:11:57.091643+00:00", "trade", 10.0, 110.0]
["2026-09-30T14:11:57.091643+00:00", "trade", 10.0, 6.0]
["2026-09-30T14:11:57.091646+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.091842+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.091882+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.108446+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.108491+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.154285+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.289302+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.293231+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.657629+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.688940+00:00", "trade", 10.0, 85.0]
["2026-09-30T14:11:57.689725+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.689800+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.867844+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.867895+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.869679+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.925251+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.925722+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.926153+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.931862+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.991459+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:57.994616+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:58.032226+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:58.033469+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:58.033940+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:58.054729+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:58.054734+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:58.054749+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:11:58.054760+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:58.054785+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:11:58.054835+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.054880+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.054905+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.054915+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.054935+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.055000+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.055206+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.056303+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.056614+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.062117+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.063013+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:11:58.084881+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.109625+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.109685+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.116928+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.156216+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.332947+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:11:58.537867+00:00", "trade", 9.995, 5.0]
["2026-09-30T14:11:59.992769+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:00.584297+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:00.796362+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.179163+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.179219+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.179364+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.179404+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.179419+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.179424+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.184717+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.196444+00:00", "trade", 9.9985, 1.0]
["2026-09-30T14:12:01.334609+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.335190+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.341650+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.542369+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:12:01.542381+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:12:01.542883+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:12:01.558276+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.560251+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.560301+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.569064+00:00", "trade", 10.0, 1100.0]
["2026-09-30T14:12:01.569067+00:00", "trade", 10.0, 600.0]
["2026-09-30T14:12:01.569067+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.569070+00:00", "trade", 10.0, 87.0]
["2026-09-30T14:12:01.569073+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:12:01.569073+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:12:01.569102+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.569109+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:12:01.569172+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:01.569172+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:01.569187+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:01.569202+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:01.569207+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:01.569257+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:01.569297+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:01.569303+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:01.569308+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.569308+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:01.569311+00:00", "trade", 10.0, 220.0]
["2026-09-30T14:12:01.569313+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.569313+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.569633+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.569638+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.574590+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.575422+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.580534+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.640823+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.670268+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.670323+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.670323+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.673796+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:01.675575+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:02.040168+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:02.569338+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:02.569439+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:02.612661+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:02.791895+00:00", "trade", 10.0028, 29.0]
["2026-09-30T14:12:02.792253+00:00", "trade", 10.0028, 1.0]
["2026-09-30T14:12:04.432575+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:04.526438+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:05.054866+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:05.058109+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:05.059121+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:05.078698+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:05.358548+00:00", "trade", 10.0025, 500.0]
["2026-09-30T14:12:05.408754+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:05.505369+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:05.505634+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:05.900845+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:06.515299+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:06.515444+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:06.515457+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:12:06.592332+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:06.597524+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:06.597589+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:06.810110+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:07.064762+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:07.066611+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:07.066676+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:07.104632+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:07.104987+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:07.232381+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:07.455547+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:07.674233+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:07.848939+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:08.022331+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:08.029925+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:12:08.029975+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:08.029995+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:08.030035+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:08.134724+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:09.115259+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:09.115349+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:09.394428+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:09.844390+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:09.844455+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:09.844455+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:09.845557+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:09.891767+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:09.917328+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:09.955815+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.060905+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.092616+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.229532+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.665450+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.686830+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.687357+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.701205+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.702242+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.761804+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:10.784272+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:11.033772+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:11.033932+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:11.034463+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:11.048842+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:12.361932+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:12:12.362410+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:12:12.362464+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:12:12.362464+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:12:12.362465+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:12:12.362467+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:12:12.362485+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:12:12.362500+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362520+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362535+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362535+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362565+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362591+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362591+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362615+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362666+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362671+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362671+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362711+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362741+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362956+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:12:12.362957+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:12:12.362960+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:12:12.362961+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.363282+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.364345+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.367983+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.375446+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.375501+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.468478+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.468482+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.521945+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.522276+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.523062+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.523108+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.524135+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.524546+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:12.693563+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.109679+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.109764+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.110341+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.230697+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.231188+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.614321+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.614857+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.682613+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.682809+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.880234+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.880730+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.930283+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:13.977425+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:14.073344+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:14.073760+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:14.074010+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:14.074967+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:14.075479+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:14.076511+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:14.451755+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:14.588686+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:14.588756+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:14.589352+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:14.589352+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:14.589412+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:14.589422+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:14.589482+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:14.589503+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:14.589518+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:14.589773+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:14.589792+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:12:14.590175+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:14.594339+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:14.653199+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:14.715277+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:16.023557+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:16.023592+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:16.023607+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:16.034603+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:16.034696+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:12:17.482908+00:00", "trade", 9.9873, 2.0]
["2026-09-30T14:12:18.207039+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:12:18.953701+00:00", "trade", 10.0475, 10.0]
["2026-09-30T14:12:21.543344+00:00", "trade", 10.0774, 100.0]
["2026-09-30T14:12:21.845137+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:12:21.946255+00:00", "trade", 9.9879, 10.0]
["2026-09-30T14:12:21.998012+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:21.998057+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:22.553134+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:22.553139+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:22.553830+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:22.558486+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:22.593545+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:22.593891+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:23.013199+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:23.013254+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:23.013269+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:23.013324+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:23.045536+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:23.045551+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:23.045551+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:23.045556+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:23.045571+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:23.045751+00:00", "trade", 9.985, 6.0]
["2026-09-30T14:12:23.045754+00:00", "trade", 9.98, 121.0]
["2026-09-30T14:12:23.046443+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:23.569313+00:00", "trade", 9.9829, 15.0]
["2026-09-30T14:12:23.569671+00:00", "trade", 9.9829, 1.0]
["2026-09-30T14:12:24.032661+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:24.032731+00:00", "trade", 9.98, 228.0]
["2026-09-30T14:12:24.033779+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:24.034270+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:24.034340+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:24.034420+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:24.034771+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:24.034779+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:24.034781+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:24.034836+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:24.034851+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:24.034866+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:24.034869+00:00", "trade", 9.98, 6.0]
["2026-09-30T14:12:24.034886+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:24.035107+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:24.035107+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:24.035110+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:24.035157+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:24.040861+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:24.041698+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:24.042028+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:24.135115+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:24.525444+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:24.539801+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:25.031265+00:00", "trade", 9.975, 14.0]
["2026-09-30T14:12:25.031274+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:25.033562+00:00", "trade", 9.975, 86.0]
["2026-09-30T14:12:25.033815+00:00", "trade", 9.975, 141.0]
["2026-09-30T14:12:26.033028+00:00", "trade", 9.975, 24.0]
["2026-09-30T14:12:26.033028+00:00", "trade", 9.975, 27.0]
["2026-09-30T14:12:26.033034+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:12:26.033034+00:00", "trade", 9.975, 76.0]
["2026-09-30T14:12:26.723418+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:26.723420+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:12:26.723503+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:26.723583+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:12:26.723586+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:26.723593+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:26.723598+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:26.723663+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:26.723713+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:26.723768+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:26.723768+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:26.723781+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:12:26.723834+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:26.723864+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.723864+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:26.723939+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.724149+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.724240+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.733567+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.758102+00:00", "trade", 9.9891, 137.0]
["2026-09-30T14:12:26.758170+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.794447+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.801393+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.823776+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.823782+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.895853+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.896189+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.899692+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:26.972711+00:00", "trade", 10.0456, 19.0]
["2026-09-30T14:12:27.723303+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:28.288248+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:29.257581+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:29.257722+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:29.257767+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:29.332339+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:29.388738+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:12:29.388819+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:29.388859+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:29.518903+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:12:29.519502+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:12:29.826917+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:29.992792+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:30.145632+00:00", "trade", 9.985, 20.0]
["2026-09-30T14:12:30.272177+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:30.273786+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:30.504430+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:32.068133+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:32.108795+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:33.049906+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:33.049911+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:33.060957+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:33.060957+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:33.060959+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:33.060962+00:00", "trade", 9.98, 136.0]
["2026-09-30T14:12:33.061193+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:33.061223+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:12:33.061223+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:33.088533+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:33.090282+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:33.477123+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:33.477313+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:34.068431+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:34.068435+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:34.068441+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:34.068451+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:34.068461+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:34.068466+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:34.068646+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:34.068676+00:00", "trade", 9.98, 21.0]
["2026-09-30T14:12:34.068676+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:34.068701+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:34.068701+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:34.068706+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:34.069052+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:34.069147+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:34.069149+00:00", "trade", 9.98, 279.0]
["2026-09-30T14:12:34.069197+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:34.069233+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:34.069323+00:00", "trade", 9.98, 6.0]
["2026-09-30T14:12:34.069388+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:34.077588+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:34.085416+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:34.172358+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:35.036401+00:00", "trade", 9.975, 29.0]
["2026-09-30T14:12:35.036404+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:36.043409+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:36.043412+00:00", "trade", 9.975, 28.0]
["2026-09-30T14:12:37.039043+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:37.039094+00:00", "trade", 9.975, 28.0]
["2026-09-30T14:12:37.854396+00:00", "trade", 9.975, 2.0]
["2026-09-30T14:12:38.154805+00:00", "trade", 9.975, 24.0]
["2026-09-30T14:12:38.154808+00:00", "trade", 9.975, 176.0]
["2026-09-30T14:12:38.154838+00:00", "trade", 9.975, 27.0]
["2026-09-30T14:12:39.120085+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:39.120127+00:00", "trade", 9.975, 28.0]
["2026-09-30T14:12:39.331566+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:40.219054+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:40.219105+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:44.107381+00:00", "trade", 9.9728, 1.0]
["2026-09-30T14:12:44.108422+00:00", "trade", 9.975, 5.0]
["2026-09-30T14:12:45.786635+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:45.786681+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:45.786691+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:45.787102+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:45.787232+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:45.787247+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:45.787267+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:45.787302+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:45.787331+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:12:45.813902+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:12:45.822070+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:45.822125+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:46.264102+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:47.087028+00:00", "trade", 9.9729, 5.0]
["2026-09-30T14:12:47.087389+00:00", "trade", 9.9729, 1.0]
["2026-09-30T14:12:52.119706+00:00", "trade", 10.0222, 18.0]
["2026-09-30T14:12:53.482198+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:53.482288+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:53.482474+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:53.482474+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:53.482524+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:53.488629+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:53.488704+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:53.488774+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:53.488819+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:53.489651+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:53.489796+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:53.539234+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:54.419880+00:00", "trade", 9.975, 7.0]
["2026-09-30T14:12:54.984687+00:00", "trade", 9.975, 99.0]
["2026-09-30T14:12:54.984756+00:00", "trade", 9.975, 400.0]
["2026-09-30T14:12:54.984762+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:54.984952+00:00", "trade", 9.975, 300.0]
["2026-09-30T14:12:55.226150+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:55.226562+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:55.227023+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:55.246704+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:55.323660+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:12:55.323735+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:55.323739+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:12:55.323743+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:12:55.323743+00:00", "trade", 9.975, 60.0]
["2026-09-30T14:12:55.323748+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:12:55.323748+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:55.323751+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:12:55.323754+00:00", "trade", 9.97, 40.0]
["2026-09-30T14:12:55.323937+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:12:55.323937+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:12:55.323940+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:12:55.324271+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:55.324322+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:12:55.324355+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:55.324836+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:55.325585+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:12:55.332556+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:12:55.340839+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:56.613353+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:56.613398+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:56.623568+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:56.623623+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:56.624700+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:57.771922+00:00", "trade", 9.98, 900.0]
["2026-09-30T14:12:57.771922+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:57.771924+00:00", "trade", 9.98, 500.0]
["2026-09-30T14:12:57.771928+00:00", "trade", 9.98, 69.0]
["2026-09-30T14:12:57.771955+00:00", "trade", 9.98, 123.0]
["2026-09-30T14:12:57.771958+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:12:57.771961+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:57.771970+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:57.771970+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:57.771976+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:12:57.771976+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:57.771976+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:12:57.771979+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:12:57.771982+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:57.771988+00:00", "trade", 9.98, 31.0]
["2026-09-30T14:12:57.772077+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:12:57.772087+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:57.772087+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:57.772126+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:12:57.772171+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:12:57.772173+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:57.772174+00:00", "trade", 9.98, 126.0]
["2026-09-30T14:12:57.772177+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:12:57.772182+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:57.772201+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:12:57.772202+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:57.772218+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:57.772303+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:57.772313+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.772313+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:12:57.772318+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.772676+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:12:57.773075+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.773140+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.776006+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.777505+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.782186+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.785108+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.845236+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.855721+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.872316+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.872321+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.923753+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:57.923874+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:58.137186+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:58.282773+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:58.282775+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:12:58.282835+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:12:58.282838+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:12:58.282862+00:00", "trade", 9.99, 800.0]
["2026-09-30T14:12:58.282865+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:12:58.282868+00:00", "trade", 9.99, 600.0]
["2026-09-30T14:12:58.282868+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:58.282871+00:00", "trade", 9.99, 800.0]
["2026-09-30T14:12:58.282873+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:58.282874+00:00", "trade", 9.99, 600.0]
["2026-09-30T14:12:58.282874+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:12:58.282953+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:58.282958+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:58.283079+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:58.283145+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:12:58.283145+00:00", "trade", 9.99, 99.0]
["2026-09-30T14:12:58.283151+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:12:58.283154+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:12:58.283159+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:12:58.283184+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:58.283234+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:58.283289+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:58.283322+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:12:58.283324+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:58.283394+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:58.283394+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:58.283440+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:12:58.283450+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.283470+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.283535+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.283705+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.284071+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.284096+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.288396+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.291995+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.292050+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.293679+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.383302+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.383398+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.383443+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.383718+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:58.771301+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:59.043955+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:59.084123+00:00", "trade", 9.995, 171.0]
["2026-09-30T14:12:59.103955+00:00", "trade", 9.995, 8.0]
["2026-09-30T14:12:59.161189+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:12:59.992804+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:00.104978+00:00", "trade", 9.995, 4.0]
["2026-09-30T14:13:02.412796+00:00", "trade", 10.0, 3100.0]
["2026-09-30T14:13:02.413635+00:00", "trade", 10.0, 1900.0]
["2026-09-30T14:13:02.925888+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:02.926244+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.037549+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.724532+00:00", "trade", 9.99, 14.0]
["2026-09-30T14:13:03.724537+00:00", "trade", 9.99, 14.0]
["2026-09-30T14:13:03.724595+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.724600+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:13:03.724604+00:00", "trade", 9.99, 22.0]
["2026-09-30T14:13:03.724604+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.724610+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.724610+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.724610+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.724615+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.724830+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.725010+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.730754+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.731100+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.731155+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:03.731551+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:04.201330+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:05.119511+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:05.120643+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:05.161040+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:05.411331+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:05.414700+00:00", "trade", 9.995, 5.0]
["2026-09-30T14:13:08.042184+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:08.042300+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:08.079273+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:08.079518+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:08.987991+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:08.999128+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:08.999975+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:09.000135+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:09.000190+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:09.000259+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:13:09.000331+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:09.000762+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:09.012409+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:09.081559+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:09.081815+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:09.083494+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:09.330867+00:00", "trade", 10.0421, 20.0]
["2026-09-30T14:13:09.331659+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:10.572399+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:10.572464+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:11.123299+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:13:13.107511+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:13:13.108611+00:00", "trade", 9.995, 3.0]
["2026-09-30T14:13:13.197674+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:13.197719+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:13.197779+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:13.197779+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:13.198090+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:13.198281+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:13.198331+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:13.198411+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:13.199021+00:00", "trade", 9.99, 179.0]
["2026-09-30T14:13:13.199283+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:13:13.199293+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.199293+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:13:13.199295+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:13:13.199308+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.199359+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.199363+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.199363+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.199367+00:00", "trade", 9.99, 250.0]
["2026-09-30T14:13:13.199389+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.199393+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.199428+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.199443+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.199639+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.199707+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:13:13.199924+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:13:13.199924+00:00", "trade", 9.99, 150.0]
["2026-09-30T14:13:13.201223+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.207523+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.300108+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.300108+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.456160+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.862126+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.862146+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.862201+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.862277+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.862297+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.862352+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.867048+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.874892+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.874942+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.874992+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.913388+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.913904+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:13.928655+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:14.122256+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:15.199946+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:15.236097+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:15.284147+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:16.425134+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:20.086936+00:00", "trade", 9.985, 5.0]
["2026-09-30T14:13:20.087995+00:00", "trade", 9.985, 4.0]
["2026-09-30T14:13:20.931513+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:22.162550+00:00", "trade", 9.985, 125.0]
["2026-09-30T14:13:22.163269+00:00", "trade", 9.985, 125.0]
["2026-09-30T14:13:22.163587+00:00", "trade", 9.985, 2.0]
["2026-09-30T14:13:22.163786+00:00", "trade", 9.985, 50.0]
["2026-09-30T14:13:22.163912+00:00", "trade", 9.985, 75.0]
["2026-09-30T14:13:22.163969+00:00", "trade", 9.985, 25.0]
["2026-09-30T14:13:23.099535+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:23.100302+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:23.100307+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:23.100948+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:23.194751+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:23.224076+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:23.558337+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:23.558342+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:23.745317+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:23.746139+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:23.948451+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:23.948461+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:24.413518+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:24.413939+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:25.046985+00:00", "trade", 9.985, 224.0]
["2026-09-30T14:13:25.046985+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:13:25.046988+00:00", "trade", 9.98, 32.0]
["2026-09-30T14:13:25.047002+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:25.047012+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:25.047077+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:25.047628+00:00", "trade", 9.985, 2.0]
["2026-09-30T14:13:25.047926+00:00", "trade", 9.985, 50.0]
["2026-09-30T14:13:25.327459+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:25.331559+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.080603+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.080605+00:00", "trade", 9.98, 168.0]
["2026-09-30T14:13:26.080609+00:00", "trade", 9.98, 61.0]
["2026-09-30T14:13:26.080648+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.080653+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.080683+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.080708+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.080858+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.080923+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.080928+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.081194+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.132185+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.178746+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:26.712632+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:27.105551+00:00", "trade", 9.98, 39.0]
["2026-09-30T14:13:27.105554+00:00", "trade", 9.98, 193.0]
["2026-09-30T14:13:27.105563+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:27.105598+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:27.105628+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:27.106194+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:13:27.174923+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:27.174948+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:27.175023+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:27.300467+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:27.879826+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:28.187247+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:13:28.187247+00:00", "trade", 9.98, 124.0]
["2026-09-30T14:13:28.187250+00:00", "trade", 9.98, 7.0]
["2026-09-30T14:13:28.187269+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:28.187274+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:28.187274+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:28.187279+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:28.187328+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:28.187404+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:28.187429+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:28.187459+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:28.187469+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:28.206720+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:28.207361+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:29.043999+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:13:29.043999+00:00", "trade", 9.98, 30.0]
["2026-09-30T14:13:29.044013+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:29.044053+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:29.045081+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:29.056092+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:29.056663+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:29.056719+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:29.908136+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:29.929837+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:29.992827+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.049197+00:00", "trade", 9.98, 31.0]
["2026-09-30T14:13:30.049197+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.049197+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.049199+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:13:30.049217+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.049262+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.049843+00:00", "trade", 9.985, 2.0]
["2026-09-30T14:13:30.050259+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.075970+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.446277+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.446347+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.454086+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.613530+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.717778+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.939627+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.939677+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.939742+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.940053+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.940093+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.940103+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.940313+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.940338+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.940348+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.940353+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.940398+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:13:30.940403+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:13:30.940444+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:13:30.940448+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:13:30.940454+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:13:30.940479+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:13:30.940479+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:13:30.940494+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:13:30.940499+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:13:30.940514+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:13:30.940519+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:13:30.940554+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:13:30.940604+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:13:30.940609+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:13:30.941015+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:13:30.941055+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:13:30.941100+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:13:30.941135+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:13:30.946037+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:13:30.946097+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.946137+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.946147+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.946162+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.946182+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.946182+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.946197+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.946202+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.946207+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.948553+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.965689+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:30.965759+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.016129+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.017026+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.017216+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.017271+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.017723+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.017783+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.022549+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.032077+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.032152+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.032593+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.032648+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.033089+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.033134+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.035751+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.052405+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.915205+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:13:31.915224+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:31.915956+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.192675+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.198362+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:13:32.198362+00:00", "trade", 9.98, 15.0]
["2026-09-30T14:13:32.198365+00:00", "trade", 9.98, 17.0]
["2026-09-30T14:13:32.198378+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:13:32.198378+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.198389+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.198403+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.198409+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.198414+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.198414+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.198774+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.198979+00:00", "trade", 9.985, 2.0]
["2026-09-30T14:13:32.199000+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.248548+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.306756+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:32.556214+00:00", "trade", 9.985, 1000.0]
["2026-09-30T14:13:33.036318+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:33.059108+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:33.059114+00:00", "trade", 9.98, 86.0]
["2026-09-30T14:13:33.059114+00:00", "trade", 9.98, 144.0]
["2026-09-30T14:13:33.100326+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:33.238851+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:33.238896+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:33.816050+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:34.030342+00:00", "trade", 9.985, 32.0]
["2026-09-30T14:13:34.030348+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:13:35.498224+00:00", "trade", 9.985, 24.0]
["2026-09-30T14:13:35.498227+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:13:35.498227+00:00", "trade", 9.98, 9.0]
["2026-09-30T14:13:35.501418+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:36.103381+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:36.164596+00:00", "trade", 9.985, 130.0]
["2026-09-30T14:13:36.164597+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:36.164608+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:13:36.164622+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:36.164782+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:36.494121+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:36.672566+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:36.672722+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:36.672724+00:00", "trade", 9.99, 5.0]
["2026-09-30T14:13:36.672822+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:36.673017+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:36.673065+00:00", "trade", 9.99, 1100.0]
["2026-09-30T14:13:36.673067+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:36.673070+00:00", "trade", 9.99, 700.0]
["2026-09-30T14:13:36.673085+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:13:36.673102+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:13:36.673117+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:13:36.673127+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:13:36.673142+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:13:36.673173+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:13:36.673223+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:13:36.673273+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.673273+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:13:36.673275+00:00", "trade", 9.99, 114.0]
["2026-09-30T14:13:36.673275+00:00", "trade", 9.99, 1000.0]
["2026-09-30T14:13:36.673373+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.673388+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.673609+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.674476+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.675869+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.675904+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.676450+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.676591+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.678260+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.678590+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.684870+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.697135+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.732564+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.744633+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.760611+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.773421+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.773426+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.773536+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.790868+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.797123+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.844445+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.844505+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.847904+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.883316+00:00", "trade", 9.995, 99.0]
["2026-09-30T14:13:36.883398+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:13:36.883398+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:13:36.883403+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:13:36.883409+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:13:36.883418+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.883483+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.883488+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.883493+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.883599+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:13:36.883602+00:00", "trade", 9.99, 162.0]
["2026-09-30T14:13:36.883602+00:00", "trade", 9.99, 106.0]
["2026-09-30T14:13:36.883608+00:00", "trade", 9.99, 114.0]
["2026-09-30T14:13:36.883608+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:13:36.883608+00:00", "trade", 9.99, 6.0]
["2026-09-30T14:13:36.883704+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.884010+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.884015+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.884451+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.886350+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.886616+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.886902+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.976605+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.976625+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.977166+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.977186+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:36.977242+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:37.065883+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:37.253209+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:13:37.253279+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253329+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253334+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253344+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253349+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253374+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253389+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253389+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253409+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253414+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253414+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253464+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253464+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.253740+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.257248+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.310736+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.310786+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.311177+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.311362+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.315662+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.364764+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.777106+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.777833+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.778008+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.794723+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:37.794828+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:39.094442+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:39.094513+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:39.529112+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:39.529949+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:39.535177+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:39.788134+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:39.788665+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:39.788737+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:13:39.788801+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:39.789277+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:39.789497+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:39.789811+00:00", "trade", 9.99, 250.0]
["2026-09-30T14:13:39.789963+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:41.011727+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:41.011828+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:41.012389+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:41.244852+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:42.988188+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:42.988464+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:43.028604+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:43.028690+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:43.917651+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:43.917661+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:43.961496+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:43.961686+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:43.962027+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:44.012617+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:44.036644+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:44.038585+00:00", "trade", 9.99, 54.0]
["2026-09-30T14:13:44.148094+00:00", "trade", 10.0373, 10.0]
["2026-09-30T14:13:44.233744+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:45.387150+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:45.387155+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:13:45.387177+00:00", "trade", 9.99, 62.0]
["2026-09-30T14:13:45.387180+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:45.387180+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:45.387182+00:00", "trade", 9.99, 112.0]
["2026-09-30T14:13:45.387182+00:00", "trade", 9.99, 326.0]
["2026-09-30T14:13:45.437961+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:45.438056+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:45.438252+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:45.458595+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:46.189169+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:46.190507+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:46.785178+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:46.787499+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:46.787604+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:46.907595+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:46.907675+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:46.907755+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:46.909023+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:50.656115+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:55.132608+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:56.912496+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:58.670066+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:59.028627+00:00", "trade", 9.985, 10.0]
["2026-09-30T14:13:59.028633+00:00", "trade", 9.985, 224.0]
["2026-09-30T14:13:59.028643+00:00", "trade", 9.98, 67.0]
["2026-09-30T14:13:59.028669+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:59.028735+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:59.028735+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:59.038362+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:59.041936+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:13:59.992860+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:01.432485+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:14:01.432485+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:14:01.432488+00:00", "trade", 9.985, 224.0]
["2026-09-30T14:14:01.432680+00:00", "trade", 9.985, 41.0]
["2026-09-30T14:14:01.432707+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:14:01.977066+00:00", "trade", 9.9822, 260.0]
["2026-09-30T14:14:02.569702+00:00", "trade", 9.9873, 23.0]
["2026-09-30T14:14:02.951025+00:00", "trade", 9.985, 217.0]
["2026-09-30T14:14:04.052855+00:00", "trade", 9.985, 7.0]
["2026-09-30T14:14:04.052858+00:00", "trade", 9.985, 9.0]
["2026-09-30T14:14:04.052861+00:00", "trade", 9.98, 124.0]
["2026-09-30T14:14:04.052861+00:00", "trade", 9.98, 93.0]
["2026-09-30T14:14:04.052877+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:04.052947+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:04.052957+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:04.053027+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:04.053087+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:04.053458+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:04.053465+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:14:04.053934+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:04.054135+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:04.087940+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:05.050435+00:00", "trade", 9.985, 207.0]
["2026-09-30T14:14:05.050438+00:00", "trade", 9.985, 26.0]
["2026-09-30T14:14:06.031927+00:00", "trade", 9.985, 17.0]
["2026-09-30T14:14:06.031927+00:00", "trade", 9.98, 7.0]
["2026-09-30T14:14:06.031933+00:00", "trade", 9.98, 183.0]
["2026-09-30T14:14:06.031933+00:00", "trade", 9.985, 26.0]
["2026-09-30T14:14:06.031994+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:06.032044+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:06.032044+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:06.095295+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:06.095345+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:06.095350+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:06.096001+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:06.138242+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:06.138307+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:07.038872+00:00", "trade", 9.985, 17.0]
["2026-09-30T14:14:07.038877+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:14:07.038883+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:14:07.038886+00:00", "trade", 9.985, 16.0]
["2026-09-30T14:14:07.039032+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:08.213985+00:00", "trade", 9.985, 17.0]
["2026-09-30T14:14:08.213985+00:00", "trade", 9.985, 156.0]
["2026-09-30T14:14:08.213988+00:00", "trade", 9.98, 61.0]
["2026-09-30T14:14:09.034609+00:00", "trade", 9.985, 17.0]
["2026-09-30T14:14:09.034609+00:00", "trade", 9.985, 215.0]
["2026-09-30T14:14:10.094106+00:00", "trade", 9.985, 17.0]
["2026-09-30T14:14:10.094109+00:00", "trade", 9.985, 9.0]
["2026-09-30T14:14:10.094112+00:00", "trade", 9.98, 39.0]
["2026-09-30T14:14:10.094116+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:14:10.094127+00:00", "trade", 9.98, 69.0]
["2026-09-30T14:14:10.094146+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:10.113081+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:10.113146+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:10.422177+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:11.076305+00:00", "trade", 9.985, 131.0]
["2026-09-30T14:14:11.076308+00:00", "trade", 9.985, 17.0]
["2026-09-30T14:14:11.076494+00:00", "trade", 9.985, 85.0]
["2026-09-30T14:14:12.164479+00:00", "trade", 9.985, 17.0]
["2026-09-30T14:14:12.164485+00:00", "trade", 9.985, 93.0]
["2026-09-30T14:14:12.164485+00:00", "trade", 9.98, 31.0]
["2026-09-30T14:14:12.164491+00:00", "trade", 9.98, 7.0]
["2026-09-30T14:14:12.164665+00:00", "trade", 9.985, 86.0]
["2026-09-30T14:14:13.059226+00:00", "trade", 9.985, 93.0]
["2026-09-30T14:14:13.059229+00:00", "trade", 9.985, 17.0]
["2026-09-30T14:14:13.059425+00:00", "trade", 9.985, 29.0]
["2026-09-30T14:14:13.059425+00:00", "trade", 9.985, 94.0]
["2026-09-30T14:14:14.125141+00:00", "trade", 9.985, 93.0]
["2026-09-30T14:14:14.125153+00:00", "trade", 9.985, 17.0]
["2026-09-30T14:14:14.125340+00:00", "trade", 9.985, 124.0]
["2026-09-30T14:14:16.137545+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:16.137548+00:00", "trade", 9.98, 58.0]
["2026-09-30T14:14:16.137550+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:16.137554+00:00", "trade", 9.98, 17.0]
["2026-09-30T14:14:16.137610+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:16.137615+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:16.137635+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:16.194154+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:16.194224+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:16.194289+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:16.305885+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:17.117626+00:00", "trade", 9.98, 34.0]
["2026-09-30T14:14:17.117628+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:17.117632+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:14:17.117693+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:17.117708+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:17.197658+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:18.099400+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:14:18.099404+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:14:18.099406+00:00", "trade", 9.98, 32.0]
["2026-09-30T14:14:18.099433+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:14:18.099441+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:18.099872+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:18.099947+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:18.562513+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:19.074532+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:14:19.074535+00:00", "trade", 9.98, 134.0]
["2026-09-30T14:14:19.074542+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:19.074603+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:19.074613+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:19.178204+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:19.204086+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:19.576908+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:19.577244+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.124352+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.124353+00:00", "trade", 9.98, 66.0]
["2026-09-30T14:14:20.124353+00:00", "trade", 9.98, 68.0]
["2026-09-30T14:14:20.124357+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.124359+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:14:20.124397+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.124427+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.124602+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.126191+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.151637+00:00", "trade", 9.9885, 10.0]
["2026-09-30T14:14:20.171158+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.171223+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.240894+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.244573+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.593288+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.593484+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.997616+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:20.999500+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.059571+00:00", "trade", 9.98, 34.0]
["2026-09-30T14:14:21.059576+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:14:21.059588+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.059594+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.059594+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.059598+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.059598+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.060185+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.060546+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.060591+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.138887+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.230235+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.642421+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:21.642421+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:22.117156+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:22.117156+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:22.117164+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:14:22.117164+00:00", "trade", 9.98, 34.0]
["2026-09-30T14:14:22.117207+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:22.117237+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:22.117993+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:22.190852+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:22.619442+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:22.619442+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:22.619548+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:23.067511+00:00", "trade", 9.98, 34.0]
["2026-09-30T14:14:23.067517+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:14:23.067544+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:14:23.067544+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:23.067549+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:23.067619+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:23.067775+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:23.084760+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:24.116863+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:14:24.116883+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:24.116883+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:24.116958+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:24.117049+00:00", "trade", 9.985, 4.0]
["2026-09-30T14:14:24.117049+00:00", "trade", 9.98, 130.0]
["2026-09-30T14:14:24.135793+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:24.444182+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:25.039116+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:14:25.039119+00:00", "trade", 9.98, 35.0]
["2026-09-30T14:14:25.040517+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:25.042638+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:14:25.042983+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:25.042988+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:25.043119+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:14:25.049498+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:25.050285+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:25.050791+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:25.423423+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:25.426170+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:25.912688+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:26.057918+00:00", "trade", 9.985, 224.0]
["2026-09-30T14:14:26.057921+00:00", "trade", 9.985, 10.0]
["2026-09-30T14:14:26.908349+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:26.973709+00:00", "trade", 9.9861, 7.0]
["2026-09-30T14:14:27.073890+00:00", "trade", 9.985, 190.0]
["2026-09-30T14:14:27.073890+00:00", "trade", 9.985, 45.0]
["2026-09-30T14:14:27.091124+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.219064+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.344472+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.486029+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.486079+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.486084+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.486435+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.486445+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.486450+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.486661+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.487072+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.487092+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.617728+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.618074+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.712664+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.714177+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.714188+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.714303+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.775478+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.915061+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.952094+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:27.952455+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:28.025900+00:00", "trade", 9.985, 179.0]
["2026-09-30T14:14:28.025903+00:00", "trade", 9.985, 55.0]
["2026-09-30T14:14:28.806047+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:29.032862+00:00", "trade", 9.985, 234.0]
["2026-09-30T14:14:29.992893+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:30.036108+00:00", "trade", 9.985, 111.0]
["2026-09-30T14:14:30.036108+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:14:30.036111+00:00", "trade", 9.98, 24.0]
["2026-09-30T14:14:30.036181+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:30.036577+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:30.036637+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:30.052896+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:30.839895+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:31.103879+00:00", "trade", 9.985, 200.0]
["2026-09-30T14:14:31.103881+00:00", "trade", 9.98, 35.0]
["2026-09-30T14:14:31.103883+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:31.103953+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:31.103963+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:31.103973+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:31.108880+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:31.178491+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:31.698765+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:32.080367+00:00", "trade", 9.985, 224.0]
["2026-09-30T14:14:32.080367+00:00", "trade", 9.98, 10.0]
["2026-09-30T14:14:32.080418+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:32.420293+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.046476+00:00", "trade", 9.98, 131.0]
["2026-09-30T14:14:33.046476+00:00", "trade", 9.98, 103.0]
["2026-09-30T14:14:33.046493+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.046508+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.046554+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.046558+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.046914+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.046925+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.046945+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.046997+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.046997+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047003+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:14:33.047003+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047006+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047006+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047009+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:14:33.047012+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047036+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047039+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047114+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047120+00:00", "trade", 9.99, 700.0]
["2026-09-30T14:14:33.047120+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:14:33.047120+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.047123+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:14:33.047123+00:00", "trade", 9.99, 400.0]
["2026-09-30T14:14:33.047129+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047130+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.047145+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.047215+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.047250+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.047255+00:00", "trade", 9.99, 1000.0]
["2026-09-30T14:14:33.047255+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047261+00:00", "trade", 9.99, 40.0]
["2026-09-30T14:14:33.047261+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047265+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047265+00:00", "trade", 9.99, 400.0]
["2026-09-30T14:14:33.047267+00:00", "trade", 9.99, 114.0]
["2026-09-30T14:14:33.047310+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.047325+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:14:33.047335+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:14:33.047365+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:14:33.047456+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:14:33.047491+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:14:33.047501+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:14:33.047598+00:00", "trade", 9.99, 400.0]
["2026-09-30T14:14:33.047598+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047631+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:14:33.047631+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:14:33.047634+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:14:33.047637+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:14:33.047666+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:14:33.047802+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.047802+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:14:33.047826+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.048473+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.052643+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.057244+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.057735+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.063639+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.118745+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.147434+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.151178+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.214183+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.230176+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.235303+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.238902+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.336233+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.527599+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.804298+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.804303+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:33.981455+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:36.953320+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:37.290039+00:00", "trade", 9.9928, 1.0]
["2026-09-30T14:14:37.670227+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:38.060031+00:00", "trade", 9.9914, 36.0]
["2026-09-30T14:14:41.065742+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:43.122995+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:43.123621+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:43.124283+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:43.125681+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:43.128337+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:43.131365+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:43.132136+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:49.184667+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:49.186231+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:51.108798+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:51.108801+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:14:51.108848+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:51.109164+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:51.144394+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:14:51.144394+00:00", "trade", 9.995, 35.0]
["2026-09-30T14:14:51.144438+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:51.144954+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:51.145030+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:51.507783+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:52.108859+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:14:54.818755+00:00", "trade", 10.0, 33.0]
["2026-09-30T14:14:59.992906+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:01.145686+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:01.748623+00:00", "trade", 9.995, 5.0]
["2026-09-30T14:15:01.748661+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:01.748721+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:01.751537+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:15:01.752244+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:15:01.753227+00:00", "trade", 9.995, 49.0]
["2026-09-30T14:15:01.753807+00:00", "trade", 9.995, 249.0]
["2026-09-30T14:15:01.754556+00:00", "trade", 9.995, 227.0]
["2026-09-30T14:15:01.982442+00:00", "trade", 9.995, 96.0]
["2026-09-30T14:15:02.192603+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:02.192658+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:02.201048+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:04.147022+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:04.147082+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:04.147132+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:04.160489+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:07.190632+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:15:07.190644+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:15:07.190647+00:00", "trade", 9.99, 214.0]
["2026-09-30T14:15:07.190647+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:15:07.190651+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:15:07.190653+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:07.190653+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:07.190658+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:07.190673+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:07.190693+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:07.190710+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:15:07.190758+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:07.190909+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:15:07.190912+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:15:07.191174+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:07.205097+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:07.273936+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:07.285574+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:15:07.328817+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:07.328841+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:15:07.329158+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:08.079600+00:00", "trade", 9.995, 500.0]
["2026-09-30T14:15:08.104233+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:08.104247+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:15:08.104248+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:08.104252+00:00", "trade", 9.99, 186.0]
["2026-09-30T14:15:08.104252+00:00", "trade", 9.99, 49.0]
["2026-09-30T14:15:08.104328+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:08.104374+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:08.104584+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:08.199224+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:08.343763+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:08.545569+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:09.205486+00:00", "trade", 9.99, 37.0]
["2026-09-30T14:15:09.205501+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:15:09.205501+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:09.205501+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:09.205505+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:09.205505+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:09.205515+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:09.205556+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:09.207951+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:09.285957+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:09.286027+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:09.286082+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:10.014792+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:10.035430+00:00", "trade", 9.99, 37.0]
["2026-09-30T14:15:10.035435+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:15:10.035436+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:10.035441+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:10.035441+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:10.039476+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:10.139073+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:11.046263+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:11.046275+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:15:11.046275+00:00", "trade", 9.99, 37.0]
["2026-09-30T14:15:11.046438+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:11.050628+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:11.051671+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:11.053250+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:11.063619+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:11.419231+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:11.419542+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:12.051637+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:12.051688+00:00", "trade", 9.99, 114.0]
["2026-09-30T14:15:12.051691+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:15:12.051694+00:00", "trade", 9.99, 16.0]
["2026-09-30T14:15:12.051694+00:00", "trade", 9.99, 7.0]
["2026-09-30T14:15:12.203062+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:12.216411+00:00", "trade", 9.99, 7.0]
["2026-09-30T14:15:12.219537+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:14.033671+00:00", "trade", 9.99, 22.0]
["2026-09-30T14:15:14.033758+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:15:14.125920+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:14.125931+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:14.125988+00:00", "trade", 9.99, 271.0]
["2026-09-30T14:15:14.126131+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:14.126191+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:14.147306+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:18.898432+00:00", "trade", 9.99, 11.0]
["2026-09-30T14:15:18.898434+00:00", "trade", 9.99, 63.0]
["2026-09-30T14:15:18.898434+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:18.898484+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:18.898504+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:18.918211+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:18.923667+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:15:19.010295+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.010325+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.010346+00:00", "trade", 9.99, 196.0]
["2026-09-30T14:15:19.010346+00:00", "trade", 9.99, 104.0]
["2026-09-30T14:15:19.010360+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.010425+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.010454+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:15:19.010457+00:00", "trade", 9.99, 289.0]
["2026-09-30T14:15:19.010460+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.010478+00:00", "trade", 9.99, 37.0]
["2026-09-30T14:15:19.058000+00:00", "trade", 9.99, 85.0]
["2026-09-30T14:15:19.058006+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:15:19.058021+00:00", "trade", 9.99, 1000.0]
["2026-09-30T14:15:19.058024+00:00", "trade", 9.99, 600.0]
["2026-09-30T14:15:19.058024+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.058064+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.058069+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.058104+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.058104+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.058129+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.058129+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.058129+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:15:19.058149+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:15:19.058259+00:00", "trade", 9.99, 196.0]
["2026-09-30T14:15:19.058284+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:15:19.058304+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:15:19.058309+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:15:19.058425+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:15:19.058530+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:15:19.058560+00:00", "trade", 9.99, 86.0]
["2026-09-30T14:15:19.058644+00:00", "trade", 9.99, 129.0]
["2026-09-30T14:15:19.058645+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.058841+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.058941+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.059071+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.059081+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.059132+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.063542+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.065607+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.074944+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.110519+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.110574+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.172030+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.202326+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:15:19.202326+00:00", "trade", 9.98, 99.0]
["2026-09-30T14:15:19.202362+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.202367+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.202392+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.202395+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:15:19.202401+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:15:19.202410+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:15:19.202413+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:15:19.202417+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.202463+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.202590+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:15:19.202597+00:00", "trade", 9.98, 126.0]
["2026-09-30T14:15:19.202597+00:00", "trade", 9.98, 400.0]
["2026-09-30T14:15:19.202597+00:00", "trade", 9.98, 400.0]
["2026-09-30T14:15:19.202793+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.203059+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.203099+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.203174+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.203445+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.206151+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.206201+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.206437+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.206492+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.212491+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.222844+00:00", "trade", 9.98, 20.0]
["2026-09-30T14:15:19.284282+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.335985+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.469184+00:00", "trade", 9.99, 85.0]
["2026-09-30T14:15:19.521737+00:00", "trade", 9.99, 86.0]
["2026-09-30T14:15:19.521852+00:00", "trade", 9.99, 129.0]
["2026-09-30T14:15:19.898490+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:19.971554+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:20.744569+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:20.746629+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:20.746758+00:00", "trade", 9.98, 250.0]
["2026-09-30T14:15:20.746790+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:20.746830+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:20.833240+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:21.360315+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:21.501742+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:21.501802+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:21.752594+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:22.836512+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:15:22.836515+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:22.836560+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:15:22.840589+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:15:22.840599+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.840601+00:00", "trade", 9.98, 600.0]
["2026-09-30T14:15:22.840601+00:00", "trade", 9.98, 500.0]
["2026-09-30T14:15:22.840610+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.840670+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.840675+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.840680+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.840685+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.840690+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.840730+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.840810+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.840895+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.841116+00:00", "trade", 9.98, 250.0]
["2026-09-30T14:15:22.841158+00:00", "trade", 9.98, 500.0]
["2026-09-30T14:15:22.841182+00:00", "trade", 9.98, 50.0]
["2026-09-30T14:15:22.841732+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.841908+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.842499+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.846128+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.848383+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.868020+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.868090+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.902487+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.902532+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.940718+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:22.940718+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.040250+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.043468+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.083212+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.173051+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.208611+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.354418+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.429456+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.594735+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.595116+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.836566+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.836611+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:23.972595+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:24.045659+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:24.193155+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:24.467944+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:25.235025+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:25.236835+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:25.237441+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:27.222232+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:27.222999+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:27.225595+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:27.230176+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:27.230221+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:27.341370+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:28.069299+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:28.069845+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:28.069870+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:28.069900+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:28.070321+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:28.078340+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:28.833212+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:28.833273+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:29.992924+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:31.714964+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:31.715024+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:31.715575+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:31.716427+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:31.716437+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:31.716698+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:31.717420+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:31.722376+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:31.791777+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:31.949186+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:33.729705+00:00", "trade", 9.97, 35.0]
["2026-09-30T14:15:33.729706+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:33.729706+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:33.729706+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:33.729708+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:15:33.729716+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:33.729741+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:33.729751+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:33.729816+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:33.729821+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:33.729841+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:33.729896+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:33.729996+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:34.051046+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:35.498696+00:00", "trade", 9.9872, 22.0]
["2026-09-30T14:15:35.841028+00:00", "trade", 9.9729, 10.0]
["2026-09-30T14:15:35.841389+00:00", "trade", 9.9729, 1.0]
["2026-09-30T14:15:36.374432+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:36.374488+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:36.390145+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:36.463033+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:36.466472+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:36.466547+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:36.466777+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:36.466782+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:36.466843+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:38.587557+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:38.588063+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:38.622816+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:38.715151+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:38.716479+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:39.052629+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:39.773795+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:15:39.893441+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:40.402142+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:40.402202+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:41.109732+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:41.109741+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:15:41.109741+00:00", "trade", 9.97, 176.0]
["2026-09-30T14:15:41.109747+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:41.109767+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:41.109782+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:41.111797+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:41.169259+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:41.194759+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:42.031241+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:42.031256+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:42.031261+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:42.031270+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:15:42.031336+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:42.031468+00:00", "trade", 9.97, 138.0]
["2026-09-30T14:15:42.031822+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:42.031873+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:42.727133+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.112916+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.112919+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:15:43.112919+00:00", "trade", 9.97, 74.0]
["2026-09-30T14:15:43.112977+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.113087+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.113153+00:00", "trade", 9.97, 62.0]
["2026-09-30T14:15:43.113156+00:00", "trade", 9.97, 4.0]
["2026-09-30T14:15:43.113824+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:15:43.829446+00:00", "trade", 9.97, 35.0]
["2026-09-30T14:15:43.829448+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.829638+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.829702+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:15:43.829838+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.829899+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.830327+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:15:43.839822+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.839887+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.839937+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.839947+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.839987+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.840013+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.845300+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.845350+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.845816+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.845882+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.873192+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.893244+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:43.893941+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:44.038961+00:00", "trade", 9.97, 38.0]
["2026-09-30T14:15:44.038961+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:44.039016+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:44.039072+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:44.039132+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:44.039167+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:44.039226+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:15:44.039818+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:15:44.156728+00:00", "trade", 9.9857, 407.0]
["2026-09-30T14:15:45.039027+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:45.054196+00:00", "trade", 9.97, 39.0]
["2026-09-30T14:15:45.054198+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:45.054259+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:45.054364+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:45.054409+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:45.054414+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:45.054455+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:15:45.054885+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:45.912665+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:15:46.040491+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:15:46.040491+00:00", "trade", 9.975, 39.0]
["2026-09-30T14:15:46.054245+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:46.501845+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:47.047207+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:15:47.047207+00:00", "trade", 9.975, 39.0]
["2026-09-30T14:15:48.108920+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:15:48.108920+00:00", "trade", 9.975, 40.0]
["2026-09-30T14:15:48.469981+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:48.470122+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108161+00:00", "trade", 9.975, 104.0]
["2026-09-30T14:15:49.108161+00:00", "trade", 9.975, 39.0]
["2026-09-30T14:15:49.108167+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:15:49.108191+00:00", "trade", 9.975, 199.0]
["2026-09-30T14:15:49.108196+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108211+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108211+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108216+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108216+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108224+00:00", "trade", 9.975, 43.0]
["2026-09-30T14:15:49.108246+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108301+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108356+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108426+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108837+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108868+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.108908+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.110795+00:00", "trade", 9.97, 83.0]
["2026-09-30T14:15:49.210910+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.592389+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:49.617975+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:50.030512+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:50.030523+00:00", "trade", 9.97, 83.0]
["2026-09-30T14:15:50.030529+00:00", "trade", 9.97, 43.0]
["2026-09-30T14:15:50.030536+00:00", "trade", 9.97, 104.0]
["2026-09-30T14:15:50.030538+00:00", "trade", 9.97, 9.0]
["2026-09-30T14:15:50.030542+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:50.030547+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:50.030587+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:50.030637+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:50.031369+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:50.031830+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:50.044094+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:50.128806+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:50.532196+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:50.532256+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:51.954743+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:52.019527+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:56.551457+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:56.551503+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:56.551538+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:56.594425+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:56.594480+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:56.977813+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:57.153311+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:58.938352+00:00", "trade", 9.975, 5.0]
["2026-09-30T14:15:58.938420+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:15:59.992946+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.019486+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.020058+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.020078+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.020238+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.020278+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.020328+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.020940+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.129994+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.130004+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.596485+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.607725+00:00", "trade", 9.9848, 110.0]
["2026-09-30T14:16:02.854665+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.854800+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:02.951774+00:00", "trade", 9.9848, 65.0]
["2026-09-30T14:16:04.882904+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:04.899789+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:04.899814+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:05.077878+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:05.146281+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:05.246996+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:06.033427+00:00", "trade", 9.9849, 76.0]
["2026-09-30T14:16:08.520405+00:00", "trade", 9.9951, 32.0]
["2026-09-30T14:16:10.080102+00:00", "trade", 9.97, 190.0]
["2026-09-30T14:16:10.080105+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:16:10.080120+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:16:10.080128+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.080128+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.080133+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.080133+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.080183+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.080203+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.080248+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.080343+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.080418+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.083541+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.084759+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.084804+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.086553+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.086613+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.097499+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.347264+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.979514+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:10.981479+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:11.043261+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:11.043310+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:16:11.043310+00:00", "trade", 9.97, 132.0]
["2026-09-30T14:16:11.060146+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:11.972929+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:12.029292+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:16:12.029469+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:12.029487+00:00", "trade", 9.97, 68.0]
["2026-09-30T14:16:12.029487+00:00", "trade", 9.97, 61.0]
["2026-09-30T14:16:12.236792+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:16:12.537288+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:14.213154+00:00", "trade", 9.9795, 2000.0]
["2026-09-30T14:16:15.115151+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:15.214268+00:00", "trade", 9.97, 21.0]
["2026-09-30T14:16:18.062619+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:19.297338+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:19.915956+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:20.679429+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:26.963518+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:16:26.963521+00:00", "trade", 9.98, 99.0]
["2026-09-30T14:16:26.963521+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:16:26.963548+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:16:26.963576+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:26.963581+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:16:26.963581+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:16:26.963587+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:16:26.963590+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:16:26.963597+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:16:26.963597+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:16:26.963603+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:16:26.963651+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:16:26.963699+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:16:26.963702+00:00", "trade", 9.98, 500.0]
["2026-09-30T14:16:26.963702+00:00", "trade", 9.98, 400.0]
["2026-09-30T14:16:26.963705+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:16:26.963717+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:26.963727+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:26.963727+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:26.963762+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:26.963780+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:16:26.963783+00:00", "trade", 9.98, 126.0]
["2026-09-30T14:16:26.963786+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:16:26.963786+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:16:26.963812+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:16:26.963822+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:16:26.963842+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:16:26.963876+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:16:26.963877+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:16:26.963887+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:16:26.963902+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:26.963937+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:26.963937+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:26.963952+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:26.964012+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:26.964078+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:26.964426+00:00", "trade", 9.985, 4.0]
["2026-09-30T14:16:26.964654+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:26.965536+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:26.969220+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:26.969375+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:27.009010+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:27.065399+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:27.065399+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:27.069128+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:27.115046+00:00", "trade", 9.985, 213.0]
["2026-09-30T14:16:28.097271+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:28.640940+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:28.731262+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:16:29.992975+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:31.270852+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:31.312877+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:31.852817+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:34.047692+00:00", "trade", 9.9822, 26.0]
["2026-09-30T14:16:36.629586+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:36.897755+00:00", "trade", 9.985, 1.0]
["2026-09-30T14:16:36.897779+00:00", "trade", 9.985, 6.0]
["2026-09-30T14:16:39.519897+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:39.524914+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:39.524969+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:39.525024+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:40.611762+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:46.148339+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:46.577736+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:16:46.577788+00:00", "trade", 9.99, 900.0]
["2026-09-30T14:16:46.577790+00:00", "trade", 9.99, 700.0]
["2026-09-30T14:16:46.577791+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:46.577793+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:16:46.577800+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:16:46.577803+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:16:46.577807+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:16:46.577809+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:16:46.577812+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:16:46.577912+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:16:46.577922+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:16:46.577944+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:16:46.577952+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:16:46.577957+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:16:46.578007+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:16:46.578010+00:00", "trade", 9.99, 5.0]
["2026-09-30T14:16:46.578027+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:16:46.578077+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:16:46.578097+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:16:46.578117+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.578132+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.578172+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.578177+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.578358+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.578408+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.578423+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.578814+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.579026+00:00", "trade", 9.995, 71.0]
["2026-09-30T14:16:46.579652+00:00", "trade", 9.99, 11.0]
["2026-09-30T14:16:46.579691+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.583309+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.588066+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.591308+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.591384+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.678877+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:46.678877+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:47.540699+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:47.577321+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:48.156390+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:49.537403+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:50.072442+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:50.454897+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:50.454948+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:50.460641+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:51.109694+00:00", "trade", 9.983, 24.0]
["2026-09-30T14:16:51.899988+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:52.172792+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:16:52.172798+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:16:52.172804+00:00", "trade", 10.0, 200.0]
["2026-09-30T14:16:52.172828+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:52.172863+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:52.172879+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:16:52.172918+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:52.172923+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:16:52.172963+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:16:52.172968+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:16:52.173002+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:16:52.173005+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:16:52.173017+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:16:52.173026+00:00", "trade", 10.0, 99.0]
["2026-09-30T14:16:52.173033+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:16:52.173073+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:16:52.173103+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:16:52.173118+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:16:52.173134+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:52.173154+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:52.173204+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:16:52.173534+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:52.173785+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:52.174832+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:52.174878+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:52.183373+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:52.273853+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:52.370378+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:52.418272+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:52.574008+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:53.220597+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:53.254077+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:53.371827+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:54.709081+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:16:54.709084+00:00", "trade", 10.005, 10.0]
["2026-09-30T14:16:54.732487+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:55.972204+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:55.972269+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:16:59.993002+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:02.783276+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:04.326339+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:06.233355+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:06.324823+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:06.651771+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:09.699137+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:09.732969+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:17:10.229650+00:00", "trade", 10.0085, 100.0]
["2026-09-30T14:17:12.448883+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:12.520845+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.617200+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.617209+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:17:13.617230+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:17:13.617230+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.617278+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:17:13.617338+00:00", "trade", 10.005, 150.0]
["2026-09-30T14:17:13.617340+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.617461+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.617474+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:17:13.617516+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.617537+00:00", "trade", 10.005, 50.0]
["2026-09-30T14:17:13.649833+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.695923+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.696263+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.747991+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.791455+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.795359+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:13.795419+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:14.063568+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:14.330844+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:14.330909+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:14.335866+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:14.836263+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:14.836323+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:15.078364+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:16.054007+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:16.054017+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:16.054290+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:17:16.054290+00:00", "trade", 10.0, 196.0]
["2026-09-30T14:17:16.054293+00:00", "trade", 10.0, 59.0]
["2026-09-30T14:17:16.054293+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:16.054296+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:17:16.054296+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:17:16.054299+00:00", "trade", 10.0, 700.0]
["2026-09-30T14:17:16.054368+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:16.054408+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:16.054413+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:16.054416+00:00", "trade", 10.0, 245.0]
["2026-09-30T14:17:16.054428+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:17:16.054623+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:17:16.054633+00:00", "trade", 10.0, 7.0]
["2026-09-30T14:17:16.054694+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:17:16.054709+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:17:16.054728+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:17:16.054774+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:17:16.054779+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:17:16.054951+00:00", "trade", 10.0, 455.0]
["2026-09-30T14:17:16.055045+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:17:16.055095+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:17:16.055095+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:17:16.055180+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:17:16.055295+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:16.055320+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:16.055435+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:16.056478+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:16.059821+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:16.162210+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:16.706896+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:16.710149+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:16.773283+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:17:16.774387+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:16.778026+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:16.778136+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:16.916074+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:21.853099+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:21.853109+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:21.853194+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:22.090940+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:25.105628+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:25.105683+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:27.154000+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:29.135844+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:29.135924+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:29.148063+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:29.357206+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:29.850921+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:29.993014+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:35.092047+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:17:35.092416+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:35.096915+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:17:35.218711+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:35.673534+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:35.673539+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:35.673605+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:35.673660+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:35.673710+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:35.673925+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:17:35.755246+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:17:35.755309+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:17:35.755364+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:17:35.755366+00:00", "trade", 9.99, 877.0]
["2026-09-30T14:17:35.755366+00:00", "trade", 9.99, 400.0]
["2026-09-30T14:17:35.755378+00:00", "trade", 9.99, 123.0]
["2026-09-30T14:17:35.755409+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:17:35.755419+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:17:35.755424+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:17:35.755439+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:17:35.755480+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:17:35.755485+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:17:35.755500+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:17:35.755540+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:17:35.755541+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:17:35.755823+00:00", "trade", 9.985, 107.0]
["2026-09-30T14:17:35.755901+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:35.755980+00:00", "trade", 9.99, 111.0]
["2026-09-30T14:17:35.755991+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:35.756166+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:35.756968+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:35.757003+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:35.759599+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:35.760897+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:35.763344+00:00", "trade", 9.99, 117.0]
["2026-09-30T14:17:35.763930+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:35.871060+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:35.908819+00:00", "trade", 9.98, 42.0]
["2026-09-30T14:17:36.541311+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:36.541361+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:36.755431+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:36.841004+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:36.841074+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:37.555545+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:37.590188+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:37.856261+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:38.054328+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:38.054333+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:38.054349+00:00", "trade", 9.98, 158.0]
["2026-09-30T14:17:38.054352+00:00", "trade", 9.98, 58.0]
["2026-09-30T14:17:38.054378+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:38.054413+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:38.054844+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:38.055007+00:00", "trade", 9.985, 189.0]
["2026-09-30T14:17:38.110832+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:38.137957+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:38.632023+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:39.409460+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:39.409474+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:39.409800+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:39.463192+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:42.733373+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:42.734386+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:42.743137+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:42.743187+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:42.805285+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:43.508965+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:43.562733+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:43.566169+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:17:43.645771+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:43.719827+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:43.955077+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:44.014960+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:44.157717+00:00", "trade", 9.9874, 62.0]
["2026-09-30T14:17:44.720264+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:44.771371+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:45.390810+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.027802+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.027907+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.162839+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.349017+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.349363+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.422351+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.422427+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.422477+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.422532+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.422572+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.422592+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.422617+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.422682+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.423108+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.423324+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.466672+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.466674+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:17:46.466712+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.466742+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.466767+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.466777+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.466782+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.598110+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:46.604039+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:47.678031+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:47.678111+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:47.678171+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:50.160792+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:50.165599+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:50.238357+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:50.246231+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:56.395662+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:57.724366+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:57.724401+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:57.724411+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:57.724416+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:58.006683+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:58.064025+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:58.075793+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:58.712920+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:58.712930+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:58.910771+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:58.939687+00:00", "trade", 9.989, 21.0]
["2026-09-30T14:17:59.009947+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:59.062492+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:59.375612+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:59.428684+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:59.495668+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:59.554734+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:59.720323+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:59.780837+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:59.960715+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:17:59.993027+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:00.018969+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:00.030682+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:00.087006+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:00.103155+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:00.279309+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:00.279314+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:00.279349+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:00.279374+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:00.285704+00:00", "trade", 9.985, 125.0]
["2026-09-30T14:18:00.285909+00:00", "trade", 9.985, 175.0]
["2026-09-30T14:18:00.418891+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:02.134331+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:02.134336+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:02.135303+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:02.135709+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:02.135769+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:02.211740+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:02.248427+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:06.106699+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:06.106704+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:06.163138+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:07.062715+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:08.084949+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:12.485271+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:12.540793+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:12.604620+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:12.644640+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:12.859532+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:12.953541+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:14.577602+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:14.646967+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:14.913081+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:15.125001+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:15.184568+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:15.385386+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:20.671501+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:20.676273+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:20.676744+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:20.676789+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:20.676959+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:20.677030+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:20.795662+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:21.797873+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:22.971946+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:18:23.639187+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:23.973488+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:23.973499+00:00", "trade", 9.98, 53.0]
["2026-09-30T14:18:23.973502+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:18:23.973502+00:00", "trade", 9.98, 82.0]
["2026-09-30T14:18:23.973523+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:23.973588+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:23.973593+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:23.973638+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:23.973643+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:24.049404+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:24.049459+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:24.049554+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:24.212773+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:24.212843+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:24.679489+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:24.679489+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:28.999545+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:28.999550+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:28.999705+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.004507+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.160453+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:18:29.160516+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:18:29.160518+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.160528+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.160533+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.160879+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.160989+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.161044+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.161330+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.189662+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.224821+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:18:29.224896+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.224936+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.224992+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.226758+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:18:29.266074+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.519648+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:29.993040+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:30.582169+00:00", "trade", 9.9885, 49.0]
["2026-09-30T14:18:31.732714+00:00", "trade", 9.9942, 43.0]
["2026-09-30T14:18:31.801250+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.801276+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.801285+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.801306+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.801321+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.801341+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.801376+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.801386+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.801446+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.802559+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.802604+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.956585+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:31.956645+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:32.193845+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:32.193855+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:32.198366+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:32.198421+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:33.072151+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:33.813311+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:34.146499+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:34.146750+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:34.276699+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:34.750663+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:37.604708+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:37.605670+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:38.035736+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:18:38.035769+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:18:38.035769+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:18:38.035773+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:18:38.035773+00:00", "trade", 9.99, 800.0]
["2026-09-30T14:18:38.035779+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:18:38.035790+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:18:38.035794+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:18:38.035814+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:18:38.035824+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:18:38.035834+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:18:38.035885+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:18:38.035910+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:18:38.035920+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:18:38.036046+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:18:38.036053+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:18:38.036060+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:18:38.036061+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:18:38.036155+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:18:38.036218+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:18:38.036220+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.036223+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:18:38.036223+00:00", "trade", 9.99, 5.0]
["2026-09-30T14:18:38.036251+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.036316+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.036697+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.036797+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.041302+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.049342+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.049422+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.136158+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.136158+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.136309+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.176655+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.176667+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:18:38.176667+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:18:38.176670+00:00", "trade", 9.99, 14.0]
["2026-09-30T14:18:38.176673+00:00", "trade", 9.99, 42.0]
["2026-09-30T14:18:38.176785+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.185701+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.185822+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.187460+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.187801+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.362623+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:38.595918+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:39.763398+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:39.763433+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:39.841609+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.046502+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.046522+00:00", "trade", 9.99, 27.0]
["2026-09-30T14:18:40.046526+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:18:40.046552+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.046557+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.046557+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.046562+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.046562+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.046747+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.046792+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.792057+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.792132+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.792473+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:40.801154+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:41.279117+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:44.186028+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:44.186138+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:44.270804+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:45.518480+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:45.519167+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:45.519648+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:49.169018+00:00", "trade", 9.995, 14.0]
["2026-09-30T14:18:49.169067+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:49.169097+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:49.169132+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:49.174104+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:49.283995+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:49.604749+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:50.318839+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:51.286548+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:51.286779+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:51.286819+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:51.328132+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:51.426582+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:51.617762+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:51.672482+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:51.693111+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:51.752708+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:53.184101+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:53.243513+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:53.630359+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:53.685701+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:53.745087+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:53.796740+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:54.114647+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:54.566618+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:54.949219+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:55.490914+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:56.486679+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:56.551363+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:56.551524+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:56.551654+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:56.551880+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:56.552120+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:56.552422+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:18:56.552446+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:18:56.552446+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:18:56.552446+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:18:56.552461+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:18:56.552476+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:18:56.552500+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:18:56.552557+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:18:56.552642+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:18:56.552677+00:00", "trade", 10.0, 590.0]
["2026-09-30T14:18:56.552677+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:18:56.552682+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.552682+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.552727+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.552732+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.552752+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.553052+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.553453+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.557964+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.563006+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.563071+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.622132+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.622844+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.623034+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.652645+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.652645+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.758030+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:56.834533+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:57.083716+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:57.083726+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:57.091590+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:57.402134+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:58.160937+00:00", "trade", 10.005, 5.0]
["2026-09-30T14:18:59.252008+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:18:59.993068+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:01.519953+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:01.521016+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:01.521066+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:05.581798+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:19:05.582691+00:00", "trade", 10.005, 5.0]
["2026-09-30T14:19:05.584516+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:05.584581+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:05.584596+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:05.584661+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:05.597887+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:06.025019+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:07.183060+00:00", "trade", 10.01, 120.0]
["2026-09-30T14:19:07.183062+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:07.183843+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:07.186755+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:08.030426+00:00", "trade", 10.005, 40.0]
["2026-09-30T14:19:08.030516+00:00", "trade", 10.0018, 1.0]
["2026-09-30T14:19:08.430336+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:09.705953+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:09.948150+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:09.963632+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:09.964484+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:10.110712+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:10.164310+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:13.617690+00:00", "trade", 9.9942, 24.0]
["2026-09-30T14:19:14.927345+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:14.927350+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:14.927391+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:15.017445+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:15.162059+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:15.628780+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:15.676454+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:19.432692+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:19.432762+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:20.036800+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:20.036835+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:20.036901+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:20.037266+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:20.596037+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:20.596052+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:26.449963+00:00", "trade", 10.0028, 1.0]
["2026-09-30T14:19:27.328521+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.003395+00:00", "trade", 10.005, 159.0]
["2026-09-30T14:19:28.128852+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.128852+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.519755+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:19:28.519773+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:19:28.519808+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.520174+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.522690+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:19:28.522855+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.522945+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:19:28.523262+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:19:28.523264+00:00", "trade", 10.005, 6.0]
["2026-09-30T14:19:28.690876+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.690885+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.690920+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.690985+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:19:28.691061+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:19:28.691073+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:19:28.691076+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.691231+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.691231+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.691281+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.691289+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:19:28.889122+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:28.889513+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:29.056601+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:29.069687+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:29.514431+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:29.514431+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:29.993091+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:30.092237+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:32.265802+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:33.320563+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:33.389422+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:33.408765+00:00", "trade", 10.005, 2.0]
["2026-09-30T14:19:34.383609+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:34.442915+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:34.470797+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:35.015163+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:35.015925+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:35.093755+00:00", "trade", 9.9937, 56.0]
["2026-09-30T14:19:35.099878+00:00", "trade", 9.9969, 25.0]
["2026-09-30T14:19:35.155211+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:35.249616+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:35.681444+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:36.169301+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:36.298734+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:36.725912+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:19:36.824280+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:36.933997+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:37.037498+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.055087+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.055523+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.058109+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.058891+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.059036+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.059041+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.059833+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.059974+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.060415+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.060480+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.061307+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.076979+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.109897+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.109958+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.126226+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.164101+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.166071+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.169675+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.184259+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.246052+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.246122+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.440189+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.480846+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.575080+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:39.850060+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:40.273759+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:40.273899+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:44.867055+00:00", "trade", 10.0027, 200.0]
["2026-09-30T14:19:44.918437+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:44.918457+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:44.918683+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:44.918693+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:44.918698+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:44.979613+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:44.979813+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:44.982003+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:44.982069+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:44.982129+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:45.056391+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:45.057308+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:45.221689+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:46.029482+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:46.030294+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:46.030375+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:46.030405+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:46.091776+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:46.091866+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:46.091881+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:46.091941+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:46.680377+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.631805+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.696765+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.697206+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.697216+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.697271+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.753364+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.833601+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.834403+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.834433+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.834562+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:19:50.834893+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:19:50.834914+00:00", "trade", 10.005, 400.0]
["2026-09-30T14:19:50.837881+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.837886+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.837915+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:19:50.837926+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.837951+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.838006+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.838017+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:19:50.838020+00:00", "trade", 10.01, 700.0]
["2026-09-30T14:19:50.838021+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.838023+00:00", "trade", 10.01, 600.0]
["2026-09-30T14:19:50.838026+00:00", "trade", 10.01, 500.0]
["2026-09-30T14:19:50.838026+00:00", "trade", 10.01, 200.0]
["2026-09-30T14:19:50.838131+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:19:50.838151+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:19:50.838186+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:19:50.838211+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:19:50.838247+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:19:50.838247+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:19:50.838312+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:19:50.838427+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:19:50.838562+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:50.839184+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:50.839239+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:50.839926+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:50.840351+00:00", "trade", 10.015, 250.0]
["2026-09-30T14:19:50.840423+00:00", "trade", 10.015, 250.0]
["2026-09-30T14:19:50.840493+00:00", "trade", 10.015, 90.0]
["2026-09-30T14:19:50.843544+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:50.845962+00:00", "trade", 10.02, 1000.0]
["2026-09-30T14:19:50.845962+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:19:50.845968+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:19:50.845968+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:19:50.845971+00:00", "trade", 10.02, 1180.0]
["2026-09-30T14:19:50.845974+00:00", "trade", 10.02, 800.0]
["2026-09-30T14:19:50.845974+00:00", "trade", 10.02, 500.0]
["2026-09-30T14:19:50.845975+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:50.845975+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:19:50.845977+00:00", "trade", 10.02, 500.0]
["2026-09-30T14:19:50.845977+00:00", "trade", 10.02, 500.0]
["2026-09-30T14:19:50.845980+00:00", "trade", 10.02, 45.0]
["2026-09-30T14:19:50.846000+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846050+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846080+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846130+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846135+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846145+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846155+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846155+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846239+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:19:50.846248+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:19:50.846251+00:00", "trade", 10.02, 300.0]
["2026-09-30T14:19:50.846326+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846341+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846371+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846411+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846421+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846421+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846422+00:00", "trade", 10.015, 590.0]
["2026-09-30T14:19:50.846422+00:00", "trade", 10.02, 132.0]
["2026-09-30T14:19:50.846426+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846426+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846428+00:00", "trade", 10.02, 400.0]
["2026-09-30T14:19:50.846428+00:00", "trade", 10.02, 1000.0]
["2026-09-30T14:19:50.846431+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:19:50.846434+00:00", "trade", 10.02, 1180.0]
["2026-09-30T14:19:50.846434+00:00", "trade", 10.02, 210.0]
["2026-09-30T14:19:50.846437+00:00", "trade", 10.02, 290.0]
["2026-09-30T14:19:50.846471+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:19:50.846566+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.846802+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.846843+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.846847+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.847323+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.850262+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:19:50.850310+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.851498+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.859537+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.859587+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.859638+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.900129+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.907762+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.907847+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.907902+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.908419+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.908975+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.913245+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.913400+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.913486+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.913531+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.913531+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.913556+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.913561+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.913561+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.913576+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.913596+00:00", "trade", 10.025, 400.0]
["2026-09-30T14:19:50.913600+00:00", "trade", 10.02, 300.0]
["2026-09-30T14:19:50.913600+00:00", "trade", 10.02, 205.0]
["2026-09-30T14:19:50.913605+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:19:50.913605+00:00", "trade", 10.02, 46.0]
["2026-09-30T14:19:50.913877+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.913945+00:00", "trade", 10.025, 223.0]
["2026-09-30T14:19:50.914022+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.914077+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.914164+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:19:50.914170+00:00", "trade", 10.025, 249.0]
["2026-09-30T14:19:50.914194+00:00", "trade", 10.025, 249.0]
["2026-09-30T14:19:50.916020+00:00", "trade", 10.025, 249.0]
["2026-09-30T14:19:50.919575+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.919580+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:19:50.919610+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.919875+00:00", "trade", 10.03, 6.0]
["2026-09-30T14:19:50.919884+00:00", "trade", 10.03, 500.0]
["2026-09-30T14:19:50.919886+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.919888+00:00", "trade", 10.03, 600.0]
["2026-09-30T14:19:50.919888+00:00", "trade", 10.03, 1000.0]
["2026-09-30T14:19:50.919890+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:19:50.919906+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.919956+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.919981+00:00", "trade", 10.03, 9.0]
["2026-09-30T14:19:50.920031+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.920056+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:19:50.920107+00:00", "trade", 10.03, 5.0]
["2026-09-30T14:19:50.920113+00:00", "trade", 10.03, 7.0]
["2026-09-30T14:19:50.920113+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:19:50.920113+00:00", "trade", 10.03, 35.0]
["2026-09-30T14:19:50.920125+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:19:50.920128+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:19:50.920128+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:19:50.920131+00:00", "trade", 10.03, 300.0]
["2026-09-30T14:19:50.920137+00:00", "trade", 10.03, 102.0]
["2026-09-30T14:19:50.920137+00:00", "trade", 10.03, 500.0]
["2026-09-30T14:19:50.920140+00:00", "trade", 10.03, 8.0]
["2026-09-30T14:19:50.920155+00:00", "trade", 10.03, 2.0]
["2026-09-30T14:19:50.920158+00:00", "trade", 10.03, 195.0]
["2026-09-30T14:19:50.920161+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:19:50.920177+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:19:50.920232+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:19:50.920232+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:19:50.920237+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:19:50.920237+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:19:50.920247+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:19:50.920272+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:19:50.920392+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:19:50.920427+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:19:50.920427+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:19:50.920432+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.920442+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.920498+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.920502+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.920502+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.920507+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.920588+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.920588+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.920733+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.920788+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.920982+00:00", "trade", 10.025, 1300.0]
["2026-09-30T14:19:50.921089+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.921149+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.921214+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.921349+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.921390+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.921430+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.921786+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.922141+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.922267+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.923560+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.924231+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.926251+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.926340+00:00", "trade", 10.03, 300.0]
["2026-09-30T14:19:50.926340+00:00", "trade", 10.03, 66.0]
["2026-09-30T14:19:50.926572+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.926622+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.926627+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.926893+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.926908+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.926988+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.927163+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.927173+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.928166+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.929308+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.929890+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.933814+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.933869+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:50.937127+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.003806+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.004187+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.004237+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.004738+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.004794+00:00", "trade", 10.04, 200.0]
["2026-09-30T14:19:51.004815+00:00", "trade", 10.04, 255.0]
["2026-09-30T14:19:51.004843+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.005224+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.005279+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.005294+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.005294+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.005329+00:00", "trade", 10.04, 5.0]
["2026-09-30T14:19:51.011680+00:00", "trade", 10.035, 45.0]
["2026-09-30T14:19:51.020190+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.056005+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.063418+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.082508+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.395940+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.396375+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.447192+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.447272+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.447327+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.447753+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.646321+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.646371+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.647017+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.778295+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.778581+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.778621+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:51.913261+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:52.005286+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:19:52.005381+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.005451+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.005521+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.005521+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.005526+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.005541+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.005596+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.005872+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.005877+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.005944+00:00", "trade", 10.04, 66.0]
["2026-09-30T14:19:52.005962+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.006122+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.006178+00:00", "trade", 10.04, 5.0]
["2026-09-30T14:19:52.006919+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.010157+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.021619+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.021705+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.131932+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.131937+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.539062+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.539117+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.748703+00:00", "trade", 10.045, 10.0]
["2026-09-30T14:19:52.748720+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:52.748776+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:56.049569+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:56.193814+00:00", "trade", 10.045, 102.0]
["2026-09-30T14:19:58.085834+00:00", "trade", 10.045, 1.0]
["2026-09-30T14:19:58.289457+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:59.993124+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:59.998692+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:59.998752+00:00", "trade", 10.045, 250.0]
["2026-09-30T14:19:59.999834+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:59.999859+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:19:59.999895+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:00.032134+00:00", "trade", 10.045, 125.0]
["2026-09-30T14:20:00.093523+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:00.631208+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:00.743505+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:00.743525+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:00.743555+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:00.743590+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:00.748698+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:20:04.554498+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:04.646487+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:04.998676+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:05.043523+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.200062+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.201750+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.208852+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.209860+00:00", "trade", 10.04, 50.0]
["2026-09-30T14:20:06.212731+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.212762+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:20:06.213167+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.213263+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.213327+00:00", "trade", 10.04, 304.0]
["2026-09-30T14:20:06.213408+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.213453+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.216836+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.416341+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.416482+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:06.417018+00:00", "quote", 10.03, 10.05]
["2026-09-30T14:20:06.417020+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:20:06.417068+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.417083+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.417133+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.417138+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.417153+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.417158+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.417178+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.417178+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.417188+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.417203+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.417253+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.417730+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.526774+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:06.526779+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:07.641558+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:07.641644+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:07.646771+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:11.030592+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:15.094448+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:15.168772+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:20:15.168795+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:15.168799+00:00", "trade", 10.04, 900.0]
["2026-09-30T14:20:15.168799+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:20:15.168802+00:00", "trade", 10.04, 700.0]
["2026-09-30T14:20:15.168802+00:00", "trade", 10.04, 500.0]
["2026-09-30T14:20:15.168805+00:00", "trade", 10.04, 5.0]
["2026-09-30T14:20:15.168835+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:20:15.168844+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:20:15.168851+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:20:15.168856+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:20:15.168915+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:20:15.168945+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:20:15.168945+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:20:15.169010+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:20:15.169046+00:00", "trade", 10.04, 300.0]
["2026-09-30T14:20:15.169046+00:00", "trade", 10.04, 1.0]
["2026-09-30T14:20:15.169050+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:20:15.169060+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:20:15.169060+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:20:15.169111+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:20:15.169141+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:20:15.169151+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.169181+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.169241+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.169291+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.169316+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.169366+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.169376+00:00", "trade", 10.04, 104.0]
["2026-09-30T14:20:15.169416+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.169456+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.169782+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.169827+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.171935+00:00", "trade", 10.04, 60.0]
["2026-09-30T14:20:15.174318+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.182242+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.236373+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:20:15.269003+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.269054+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.302647+00:00", "trade", 10.0179, 51.0]
["2026-09-30T14:20:15.385889+00:00", "trade", 10.04, 200.0]
["2026-09-30T14:20:15.534065+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.710464+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:15.710555+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:16.351937+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:16.519631+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:16.519751+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:16.520222+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:16.520388+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:20:16.520393+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:20:16.520398+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:16.520403+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:16.520463+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:16.520488+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:16.520498+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:20:16.520518+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:20:16.520583+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:20:16.521019+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:20:16.521069+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:16.521115+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:16.522583+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:16.529474+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:16.529535+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:16.530272+00:00", "trade", 10.045, 35.0]
["2026-09-30T14:20:16.748138+00:00", "trade", 10.05, 5.0]
["2026-09-30T14:20:16.749458+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:18.531880+00:00", "trade", 10.055, 12.0]
["2026-09-30T14:20:18.550376+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:18.550481+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:18.550556+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:18.588096+00:00", "trade", 10.05, 11.0]
["2026-09-30T14:20:20.548348+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:20.548358+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:20.548408+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:20.548421+00:00", "trade", 10.05, 16.0]
["2026-09-30T14:20:20.552689+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:20.558502+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:20.642182+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:20.834404+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:20.852813+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:20.852878+00:00", "trade", 10.06, 40.0]
["2026-09-30T14:20:22.972709+00:00", "trade", 10.0188, 21.0]
["2026-09-30T14:20:25.149318+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:25.309153+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:26.034505+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:27.038055+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:27.042851+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:27.042856+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:27.042912+00:00", "trade", 10.05, 46.0]
["2026-09-30T14:20:27.042939+00:00", "trade", 10.05, 1.0]
["2026-09-30T14:20:27.042939+00:00", "trade", 10.05, 1.0]
["2026-09-30T14:20:27.042943+00:00", "trade", 10.05, 1.0]
["2026-09-30T14:20:27.042945+00:00", "trade", 10.05, 16.0]
["2026-09-30T14:20:27.042948+00:00", "trade", 10.05, 1.0]
["2026-09-30T14:20:27.042948+00:00", "trade", 10.05, 1.0]
["2026-09-30T14:20:27.042967+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:27.043067+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:27.043182+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:27.043670+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:20:27.143426+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:27.353857+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:29.993156+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:37.147675+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:40.017653+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:40.019448+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:40.020305+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:42.132654+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:45.266516+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:46.350672+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:52.729480+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:20:53.136814+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:53.136860+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:53.136910+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:53.137155+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:53.139981+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:20:53.139984+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:20:53.140576+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:20:53.140582+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:20:53.140664+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:20:53.158878+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:20:53.159525+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:20:53.330511+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:55.968812+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:20:59.993184+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:01.790633+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:21:06.212657+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.297164+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.301563+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:21:07.301572+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:21:07.301615+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.301725+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.301790+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.302071+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.308650+00:00", "trade", 10.055, 200.0]
["2026-09-30T14:21:07.309020+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:21:07.312064+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:21:07.314185+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.314355+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.321362+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.321427+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.321434+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:21:07.321502+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.367988+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.369451+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.379986+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:21:07.392852+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.767258+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.767258+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:07.892386+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:08.156330+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:08.454986+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:21:08.459800+00:00", "trade", 10.055, 50.0]
["2026-09-30T14:21:09.327944+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:09.328009+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:09.328060+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:09.496571+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:10.281299+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:10.281369+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:10.375939+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:10.376010+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:10.376065+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:10.523531+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:10.633678+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:10.664111+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:11.871646+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:12.396043+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:21:12.396099+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:12.396179+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:12.396240+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:12.396390+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:12.605227+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:13.006698+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:13.007264+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:13.007971+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:13.008187+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008207+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008208+00:00", "trade", 10.05, 800.0]
["2026-09-30T14:21:13.008208+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.008212+00:00", "trade", 10.05, 50.0]
["2026-09-30T14:21:13.008214+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:21:13.008217+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.008217+00:00", "trade", 10.05, 500.0]
["2026-09-30T14:21:13.008217+00:00", "trade", 10.05, 700.0]
["2026-09-30T14:21:13.008217+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008282+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008352+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008358+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008358+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008362+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008462+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008466+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.008481+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.008573+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008647+00:00", "trade", 10.05, 8.0]
["2026-09-30T14:21:13.008650+00:00", "trade", 10.05, 300.0]
["2026-09-30T14:21:13.008653+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.008668+00:00", "trade", 10.05, 300.0]
["2026-09-30T14:21:13.008823+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008842+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.008868+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.008869+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:21:13.009026+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.009064+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.009164+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.009179+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.009275+00:00", "trade", 10.05, 300.0]
["2026-09-30T14:21:13.009329+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.009420+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.009545+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.009546+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:21:13.009836+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.009946+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.010045+00:00", "trade", 10.05, 125.0]
["2026-09-30T14:21:13.010056+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.010061+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.010084+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.010135+00:00", "trade", 10.05, 125.0]
["2026-09-30T14:21:13.010307+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:21:13.010307+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.010322+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.010340+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:21:13.010340+00:00", "trade", 10.05, 45.0]
["2026-09-30T14:21:13.010343+00:00", "trade", 10.05, 55.0]
["2026-09-30T14:21:13.010352+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.010355+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.010361+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.010502+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.010965+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.010988+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.011005+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:21:13.011009+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.011009+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.011071+00:00", "trade", 10.05, 145.0]
["2026-09-30T14:21:13.011073+00:00", "trade", 10.05, 21.0]
["2026-09-30T14:21:13.011073+00:00", "trade", 10.05, 34.0]
["2026-09-30T14:21:13.011104+00:00", "trade", 10.05, 45.0]
["2026-09-30T14:21:13.011696+00:00", "trade", 10.05, 55.0]
["2026-09-30T14:21:13.011702+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.011808+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.011810+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.011810+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.012303+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.012347+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.012522+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.012523+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.012532+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.012532+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.012712+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.012722+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.012722+00:00", "trade", 10.05, 98.0]
["2026-09-30T14:21:13.012896+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.012920+00:00", "trade", 10.05, 55.0]
["2026-09-30T14:21:13.013194+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.013194+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.013229+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.013230+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.013289+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.013509+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.013524+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.013822+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.013825+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.013909+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.013910+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.014417+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.014429+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.014432+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.014565+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.014567+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.014754+00:00", "trade", 10.05, 55.0]
["2026-09-30T14:21:13.014775+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.015173+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.015173+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.016351+00:00", "trade", 10.05, 55.0]
["2026-09-30T14:21:13.020747+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.044453+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.044543+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.044889+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.045059+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.045100+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.079842+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.080940+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.101433+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.101434+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.101436+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.101484+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.101499+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.101509+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.101604+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.101619+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:21:13.101810+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.101975+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.101977+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:21:13.102025+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:21:13.102120+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:13.102176+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:13.102181+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:13.110661+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:13.119487+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:13.208614+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:13.357186+00:00", "trade", 10.05, 245.0]
["2026-09-30T14:21:13.357213+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:13.357300+00:00", "trade", 10.05, 245.0]
["2026-09-30T14:21:13.357330+00:00", "trade", 10.05, 145.0]
["2026-09-30T14:21:13.357369+00:00", "trade", 10.049, 300.0]
["2026-09-30T14:21:13.358211+00:00", "trade", 10.05, 2.0]
["2026-09-30T14:21:14.008929+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:14.009005+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:14.009025+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:14.585667+00:00", "trade", 10.055, 50.0]
["2026-09-30T14:21:14.586063+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:15.589127+00:00", "trade", 10.055, 1.0]
["2026-09-30T14:21:19.725547+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:21:19.812362+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:22.031516+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:22.031521+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:22.031621+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:22.075881+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:22.112940+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:22.134536+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:22.154634+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:22.206392+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:23.706719+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:23.706753+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:21:23.707156+00:00", "trade", 10.055, 80.0]
["2026-09-30T14:21:29.222868+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.222938+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.223183+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.223359+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.223534+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.224060+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.240710+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.242543+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:21:29.318024+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.318345+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.318385+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.968754+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.968809+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.969170+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.969621+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.974922+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:21:29.975695+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:29.993207+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:35.052272+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:36.726699+00:00", "trade", 10.0337, 23.0]
["2026-09-30T14:21:36.731959+00:00", "trade", 10.0513, 9.0]
["2026-09-30T14:21:40.021963+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:21:42.014570+00:00", "trade", 10.06, 131.0]
["2026-09-30T14:21:42.016447+00:00", "trade", 10.06, 138.0]
["2026-09-30T14:21:44.638651+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:21:45.365752+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:45.366103+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:45.366113+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:45.366173+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:45.366815+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:45.366820+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:45.366830+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:45.366859+00:00", "trade", 10.06, 300.0]
["2026-09-30T14:21:45.721680+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:49.494237+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:21:49.494318+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:21:49.494321+00:00", "trade", 10.06, 700.0]
["2026-09-30T14:21:49.494413+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:21:49.494463+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:21:49.494543+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:21:49.494610+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:21:49.494613+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:21:49.494616+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:21:49.494633+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:21:49.494803+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:21:49.494813+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:21:49.494844+00:00", "trade", 10.06, 200.0]
["2026-09-30T14:21:49.494857+00:00", "trade", 10.065, 5.0]
["2026-09-30T14:21:49.494857+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:21:49.494863+00:00", "trade", 10.06, 200.0]
["2026-09-30T14:21:49.494884+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.494884+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.494909+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.494939+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.495164+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.495285+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.495380+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.495475+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.495510+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.506712+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.506772+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.506777+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.506827+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.507103+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.507574+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.507709+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.518213+00:00", "trade", 10.065, 50.0]
["2026-09-30T14:21:49.569663+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:21:49.569747+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.594912+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.594917+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:49.594927+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:50.132532+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:50.132637+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.057539+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.057800+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.057864+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:21:51.057900+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.057978+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:21:51.058180+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:21:51.058550+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:21:51.058828+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.318926+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.318931+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.547641+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.547806+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.548017+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.548022+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.548132+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.548380+00:00", "trade", 10.065, 96.0]
["2026-09-30T14:21:51.548483+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.548784+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.548824+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.548834+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.548879+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.548904+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:21:51.548919+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.548944+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.548959+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.548989+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.548989+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.548994+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.549004+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.549009+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.549024+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.549029+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.549034+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.549054+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.549270+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.549606+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.549649+00:00", "trade", 10.075, 5.0]
["2026-09-30T14:21:51.549932+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.549932+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.549932+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.550022+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:21:51.550022+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.550025+00:00", "trade", 10.07, 300.0]
["2026-09-30T14:21:51.550028+00:00", "trade", 10.07, 45.0]
["2026-09-30T14:21:51.550031+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:21:51.550052+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:21:51.550052+00:00", "trade", 10.07, 800.0]
["2026-09-30T14:21:51.550056+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:21:51.550056+00:00", "trade", 10.07, 400.0]
["2026-09-30T14:21:51.550058+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:21:51.550058+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:21:51.550073+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:21:51.550110+00:00", "trade", 10.07, 1000.0]
["2026-09-30T14:21:51.550112+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.550113+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:21:51.550115+00:00", "trade", 10.07, 900.0]
["2026-09-30T14:21:51.550118+00:00", "trade", 10.07, 500.0]
["2026-09-30T14:21:51.550118+00:00", "trade", 10.07, 500.0]
["2026-09-30T14:21:51.550118+00:00", "trade", 10.07, 400.0]
["2026-09-30T14:21:51.550157+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:21:51.550167+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.550172+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.550212+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:21:51.550222+00:00", "quote", 10.06, 10.08]
["2026-09-30T14:21:51.550268+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550274+00:00", "trade", 10.07, 80.0]
["2026-09-30T14:21:51.550287+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550287+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550297+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550337+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:21:51.550353+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550378+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550383+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550388+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550461+00:00", "trade", 10.07, 21.0]
["2026-09-30T14:21:51.550463+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550468+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550500+00:00", "trade", 10.07, 76.0]
["2026-09-30T14:21:51.550508+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550543+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:21:51.550543+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:21:51.550568+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:21:51.550588+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:21:51.550593+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:21:51.550653+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:21:51.550671+00:00", "trade", 10.07, 24.0]
["2026-09-30T14:21:51.550674+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:21:51.550674+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550678+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.550740+00:00", "trade", 10.07, 76.0]
["2026-09-30T14:21:51.550891+00:00", "trade", 10.07, 24.0]
["2026-09-30T14:21:51.551230+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.552472+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.555635+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.657788+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.657788+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.978778+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:51.978833+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:52.269996+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:52.270061+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:52.270121+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:52.550524+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:55.937450+00:00", "trade", 10.0652, 100.0]
["2026-09-30T14:21:55.939327+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:56.095379+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:56.712603+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:56.712919+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:21:59.993229+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:00.573030+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:00.860334+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:00.860389+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:02.058136+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:06.924061+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:06.924347+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:06.924391+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:22:06.924703+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:06.924768+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:07.308657+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:07.308657+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:10.539165+00:00", "trade", 10.065, 125.0]
["2026-09-30T14:22:10.540171+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:10.687106+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:10.907210+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:10.907230+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:10.907455+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:10.926155+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:11.282574+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:11.282578+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:11.518210+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:22:11.518255+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:11.518310+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:11.735281+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:11.735337+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:11.735432+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:11.735642+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:13.069939+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:15.485656+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:15.486217+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:15.567419+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:22:15.567475+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:15.567485+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:15.567490+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:15.773506+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:17.583505+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:17.583921+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:17.583943+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:22:17.584012+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:17.584324+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:22:17.584352+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:17.584430+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:22:17.763278+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:17.763283+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:21.532478+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:21.532623+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:21.532673+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:21.533786+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:21.533791+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:21.534788+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:21.534821+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:22:21.534863+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:21.535184+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:21.535700+00:00", "trade", 10.065, 15.0]
["2026-09-30T14:22:21.535846+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:21.535906+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:22.390385+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:22.390450+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:22.390461+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:22.390741+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:25.751002+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:25.752460+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:25.761318+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:22:25.761371+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:25.761387+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:25.761437+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:26.238392+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:28.397307+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:28.548252+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:29.993257+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:31.601824+00:00", "trade", 10.065, 27.0]
["2026-09-30T14:22:33.073456+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:33.287165+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:36.072942+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:36.303897+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:36.305967+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:36.378004+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:41.255842+00:00", "trade", 10.065, 21.0]
["2026-09-30T14:22:42.174004+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:42.174059+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:42.175352+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:42.388670+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:46.370308+00:00", "trade", 10.065, 75.0]
["2026-09-30T14:22:46.371232+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:46.371292+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:46.391726+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:46.423171+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:47.106678+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:47.810313+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:22:48.518199+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:48.518414+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:49.002797+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:54.629944+00:00", "trade", 10.065, 4.0]
["2026-09-30T14:22:54.631201+00:00", "trade", 10.07, 24.0]
["2026-09-30T14:22:54.895669+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:22:54.895678+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:22:54.896376+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:22:54.896691+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:22:54.897588+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:54.897593+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:54.998764+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:55.119005+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:59.265006+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:59.368357+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:59.536463+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:59.536477+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:59.536518+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:59.536548+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:59.536708+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:59.991241+00:00", "trade", 10.065, 50.0]
["2026-09-30T14:22:59.992042+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:22:59.993280+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:00.092897+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:00.092927+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:00.104580+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:00.352109+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:02.148701+00:00", "trade", 10.065, 5.0]
["2026-09-30T14:23:02.932583+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:02.933130+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:02.933185+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:02.998034+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.068744+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.068759+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.069120+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.069967+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.069987+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.076036+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.076051+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.076798+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.076813+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.077444+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.077469+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:04.313110+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:06.452572+00:00", "trade", 10.065, 1.0]
["2026-09-30T14:23:06.453805+00:00", "trade", 10.065, 25.0]
["2026-09-30T14:23:07.173088+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:23:07.173456+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:07.309996+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:09.403721+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:09.403731+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:09.403776+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:09.403811+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.314433+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:23:10.314550+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.332853+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.332918+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.407035+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.407110+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.539380+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.684014+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.684029+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.966742+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.966752+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.970296+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.970321+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.970892+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.970902+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.995646+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.995666+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.996242+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.996268+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.996298+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.996809+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:10.996834+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:11.237783+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:11.237793+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:11.237848+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:11.355603+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:11.355678+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:11.460693+00:00", "trade", 10.0699, 198.0]
["2026-09-30T14:23:11.463180+00:00", "trade", 10.065, 1.0]
["2026-09-30T14:23:12.355449+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:12.355449+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:13.192923+00:00", "trade", 10.065, 2.0]
["2026-09-30T14:23:15.385337+00:00", "trade", 10.068, 1.0]
["2026-09-30T14:23:15.386588+00:00", "trade", 10.07, 14.0]
["2026-09-30T14:23:16.567999+00:00", "trade", 10.065, 1.0]
["2026-09-30T14:23:17.197975+00:00", "trade", 10.0672, 1.0]
["2026-09-30T14:23:22.987468+00:00", "trade", 10.065, 1.0]
["2026-09-30T14:23:22.988755+00:00", "trade", 10.065, 15.0]
["2026-09-30T14:23:23.785904+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:23.785949+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:23.786530+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:23.787222+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:23.850249+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:23:24.104222+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:26.052801+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:26.059817+00:00", "trade", 10.065, 6.0]
["2026-09-30T14:23:29.993298+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.016640+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:23:32.016664+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:23:32.016667+00:00", "trade", 10.065, 195.0]
["2026-09-30T14:23:32.016667+00:00", "trade", 10.065, 205.0]
["2026-09-30T14:23:32.016671+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.016671+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.016679+00:00", "trade", 10.065, 61.0]
["2026-09-30T14:23:32.016679+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:23:32.016682+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:23:32.016682+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:23:32.016688+00:00", "trade", 10.07, 400.0]
["2026-09-30T14:23:32.016688+00:00", "trade", 10.07, 700.0]
["2026-09-30T14:23:32.016691+00:00", "trade", 10.07, 139.0]
["2026-09-30T14:23:32.016691+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.016706+00:00", "trade", 10.065, 107.0]
["2026-09-30T14:23:32.016709+00:00", "trade", 10.065, 93.0]
["2026-09-30T14:23:32.016733+00:00", "trade", 10.07, 92.0]
["2026-09-30T14:23:32.016733+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:23:32.016736+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:23:32.016739+00:00", "trade", 10.07, 74.0]
["2026-09-30T14:23:32.016742+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:23:32.016745+00:00", "trade", 10.065, 50.0]
["2026-09-30T14:23:32.016746+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.016766+00:00", "trade", 10.07, 26.0]
["2026-09-30T14:23:32.016766+00:00", "trade", 10.07, 74.0]
["2026-09-30T14:23:32.016769+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:23:32.016793+00:00", "trade", 10.07, 26.0]
["2026-09-30T14:23:32.016799+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:23:32.016817+00:00", "trade", 10.065, 5.0]
["2026-09-30T14:23:32.016820+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:23:32.016826+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:23:32.016831+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.016856+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:23:32.016946+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:23:32.016970+00:00", "trade", 10.065, 250.0]
["2026-09-30T14:23:32.016974+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:23:32.016976+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:23:32.016976+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.016979+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:23:32.017006+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017018+00:00", "trade", 10.065, 195.0]
["2026-09-30T14:23:32.017047+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017047+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017051+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017051+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017067+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:23:32.017081+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017086+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017127+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017145+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:23:32.017162+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017162+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017162+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017167+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017175+00:00", "trade", 10.065, 223.0]
["2026-09-30T14:23:32.017212+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017217+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017242+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017244+00:00", "trade", 10.065, 250.0]
["2026-09-30T14:23:32.017283+00:00", "trade", 10.065, 150.0]
["2026-09-30T14:23:32.017286+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:23:32.017295+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:23:32.017340+00:00", "trade", 10.07, 60.0]
["2026-09-30T14:23:32.017370+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:23:32.017376+00:00", "trade", 10.065, 150.0]
["2026-09-30T14:23:32.017406+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:23:32.017451+00:00", "trade", 10.07, 60.0]
["2026-09-30T14:23:32.017475+00:00", "trade", 10.069, 6000.0]
["2026-09-30T14:23:32.017478+00:00", "trade", 10.065, 250.0]
["2026-09-30T14:23:32.017494+00:00", "trade", 10.065, 150.0]
["2026-09-30T14:23:32.017755+00:00", "trade", 10.065, 400.0]
["2026-09-30T14:23:32.017815+00:00", "trade", 10.065, 400.0]
["2026-09-30T14:23:32.017823+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017848+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017868+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017898+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.017917+00:00", "trade", 10.065, 250.0]
["2026-09-30T14:23:32.017972+00:00", "trade", 10.065, 150.0]
["2026-09-30T14:23:32.018155+00:00", "trade", 10.07, 60.0]
["2026-09-30T14:23:32.018290+00:00", "trade", 10.065, 300.0]
["2026-09-30T14:23:32.020029+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:23:32.024181+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:23:32.060104+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.108043+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.108098+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.108148+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:32.114862+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:23:32.226112+00:00", "trade", 10.067, 900.0]
["2026-09-30T14:23:32.646946+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:33.097980+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:34.469390+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:34.870756+00:00", "trade", 10.065, 50.0]
["2026-09-30T14:23:35.685386+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:35.852729+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:36.410622+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:36.696789+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:38.884658+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:38.884673+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:38.884673+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:38.884674+00:00", "trade", 10.07, 500.0]
["2026-09-30T14:23:38.884674+00:00", "trade", 10.07, 500.0]
["2026-09-30T14:23:38.884677+00:00", "trade", 10.07, 93.0]
["2026-09-30T14:23:38.884678+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:38.884681+00:00", "trade", 10.07, 107.0]
["2026-09-30T14:23:38.884686+00:00", "trade", 10.07, 41.0]
["2026-09-30T14:23:38.884686+00:00", "trade", 10.07, 56.0]
["2026-09-30T14:23:38.884686+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:23:38.884691+00:00", "trade", 10.07, 2.0]
["2026-09-30T14:23:38.884691+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:23:38.884693+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:38.884696+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:23:38.884696+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:23:38.884701+00:00", "trade", 10.07, 2.0]
["2026-09-30T14:23:38.884701+00:00", "trade", 10.07, 4.0]
["2026-09-30T14:23:38.884701+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:23:38.884704+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:23:38.884704+00:00", "trade", 10.07, 400.0]
["2026-09-30T14:23:38.884710+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:23:38.884710+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:23:38.884719+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:23:38.884719+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:23:38.884725+00:00", "trade", 10.07, 5.0]
["2026-09-30T14:23:38.884725+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:23:38.884743+00:00", "trade", 10.07, 2.0]
["2026-09-30T14:23:38.884753+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:38.884813+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:38.884993+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:38.884993+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:23:38.885004+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:23:38.885004+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:23:38.885204+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:23:38.885259+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:23:38.885351+00:00", "trade", 10.07, 2.0]
["2026-09-30T14:23:38.885351+00:00", "trade", 10.07, 41.0]
["2026-09-30T14:23:38.885354+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.885357+00:00", "trade", 10.07, 93.0]
["2026-09-30T14:23:38.885357+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:23:38.885359+00:00", "trade", 10.07, 1.0]
["2026-09-30T14:23:38.885362+00:00", "trade", 10.07, 43.0]
["2026-09-30T14:23:38.885399+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.885409+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.885446+00:00", "trade", 10.075, 5.0]
["2026-09-30T14:23:38.885585+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.885625+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.885655+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.885680+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.886577+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.887149+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.890171+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.891419+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.893113+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.985794+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:38.985879+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:39.211451+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:39.481704+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:39.481749+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:39.884358+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:48.279461+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:48.279476+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:48.279516+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:48.279540+00:00", "trade", 10.08, 600.0]
["2026-09-30T14:23:48.279543+00:00", "trade", 10.08, 60.0]
["2026-09-30T14:23:48.279564+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:23:48.279581+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:23:48.279660+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:23:48.279694+00:00", "trade", 10.08, 120.0]
["2026-09-30T14:23:48.279697+00:00", "trade", 10.08, 6.0]
["2026-09-30T14:23:48.279697+00:00", "trade", 10.08, 80.0]
["2026-09-30T14:23:48.279700+00:00", "trade", 10.08, 5.0]
["2026-09-30T14:23:48.279712+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:23:48.279715+00:00", "trade", 10.08, 66.0]
["2026-09-30T14:23:48.279767+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:23:48.279787+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:23:48.279787+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:23:48.279832+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:23:48.279852+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.279862+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.279877+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.279882+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.279882+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.280238+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.280509+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.280587+00:00", "trade", 10.085, 17.0]
["2026-09-30T14:23:48.280589+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.281716+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.284638+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.284989+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.291084+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.379780+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:48.379795+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:49.279357+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:51.556077+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:55.567238+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:57.171683+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:57.171843+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:23:59.993331+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:01.381832+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:03.043217+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:03.048607+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:04.607778+00:00", "trade", 10.0482, 20.0]
["2026-09-30T14:24:04.732987+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:09.144472+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:09.148829+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:09.148839+00:00", "trade", 10.085, 250.0]
["2026-09-30T14:24:09.148941+00:00", "trade", 10.085, 250.0]
["2026-09-30T14:24:09.149217+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:24:09.734206+00:00", "trade", 10.0488, 1.0]
["2026-09-30T14:24:10.007707+00:00", "trade", 10.085, 250.0]
["2026-09-30T14:24:10.008171+00:00", "trade", 10.085, 250.0]
["2026-09-30T14:24:10.016801+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.016804+00:00", "trade", 10.08, 600.0]
["2026-09-30T14:24:10.016804+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:24:10.016807+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:10.016861+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.016886+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.016886+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.016911+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.016911+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.017167+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.017262+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.017267+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.017302+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.017357+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:24:10.017367+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.017603+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.017608+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.017623+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.017751+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:10.017755+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:10.017755+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:24:10.017757+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:10.021402+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.173153+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.258507+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:10.896541+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:11.016862+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:11.067272+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:11.067342+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:11.587551+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:11.587561+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:13.549240+00:00", "trade", 10.085, 4.0]
["2026-09-30T14:24:13.549327+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:13.692051+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:22.300553+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:22.301039+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:22.301054+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:22.424272+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:22.510362+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:23.519634+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:24:23.520209+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:24:23.520212+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:24:23.521063+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:24:23.776657+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:23.776672+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:23.777234+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:23.777249+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:23.790335+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:23.790360+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:23.973616+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:24.140163+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:24.800154+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:24.800700+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:24.801084+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:24.801147+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:25.027651+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:25.350379+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:25.350404+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:25.350439+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:25.480384+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:25.490362+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:25.490686+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:25.490939+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:25.491222+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:25.769973+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:25.815622+00:00", "trade", 10.085, 441.0]
["2026-09-30T14:24:25.868584+00:00", "trade", 10.09, 602.0]
["2026-09-30T14:24:25.868659+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:25.868674+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:25.869290+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:25.869300+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:24:25.869300+00:00", "trade", 10.085, 50.0]
["2026-09-30T14:24:26.125334+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:26.243685+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:26.360988+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.361331+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:26.361725+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.362417+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.363066+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.364308+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.365024+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.366260+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.370906+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.371445+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:26.371631+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.371651+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:26.372307+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.372948+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.373613+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.374271+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.374951+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.376181+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.377329+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:26.377471+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.377525+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:26.377610+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:26.377876+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:26.378066+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:26.378121+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:26.378141+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:26.378147+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:26.378156+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:26.378166+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:26.378189+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.378392+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:26.378397+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.378397+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:26.378400+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.378413+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:26.378415+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:26.378417+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:26.385885+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:26.478400+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:27.045610+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:27.045616+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:28.260363+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:28.260373+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:28.360383+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:28.370364+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:28.370652+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.370655+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.370908+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.371096+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:28.371136+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.371410+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.371642+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.371888+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.372135+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.372342+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.372577+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.372808+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.373046+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.373263+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.373491+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.373708+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.373906+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.374110+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.374333+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.374598+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.374802+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.375007+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.375232+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.375449+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.375659+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.375870+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.376074+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.376086+00:00", "trade", 10.095, 52.0]
["2026-09-30T14:24:28.376318+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.376537+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.376739+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.376931+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.377151+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.377361+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.377560+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.377773+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.377966+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.378450+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:28.380353+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.380359+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.381147+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.381364+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.381574+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.381791+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:28.382010+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.382462+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:28.390358+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:28.390629+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:28.390875+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.391134+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:28.779262+00:00", "trade", 10.1, 1000.0]
["2026-09-30T14:24:28.782474+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:24:28.782711+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:28.782729+00:00", "trade", 10.1, 67.0]
["2026-09-30T14:24:28.782762+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:28.783233+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:28.783764+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:28.783819+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:28.850357+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:28.850408+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:29.440959+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:29.993354+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:30.548624+00:00", "trade", 10.095, 15.0]
["2026-09-30T14:24:31.480374+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:31.480384+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:31.546482+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:31.546507+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:31.646505+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:31.646565+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:33.746477+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:33.996618+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:33.996621+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:24:33.996645+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:33.996666+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:33.996895+00:00", "trade", 10.095, 266.0]
["2026-09-30T14:24:33.996895+00:00", "trade", 10.095, 34.0]
["2026-09-30T14:24:33.996928+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:33.996982+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:33.997190+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:33.997289+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:33.997292+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:33.997337+00:00", "trade", 10.095, 79.0]
["2026-09-30T14:24:33.997337+00:00", "trade", 10.095, 121.0]
["2026-09-30T14:24:33.997563+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:33.997563+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:33.997566+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:33.997593+00:00", "trade", 10.095, 34.0]
["2026-09-30T14:24:33.997659+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:33.997659+00:00", "trade", 10.095, 34.0]
["2026-09-30T14:24:33.997683+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:33.997920+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:33.997948+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:33.998101+00:00", "trade", 10.095, 79.0]
["2026-09-30T14:24:33.998152+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:33.998206+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:33.998353+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:33.998372+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:33.998639+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:33.998669+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:33.998780+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:33.998780+00:00", "trade", 10.095, 134.0]
["2026-09-30T14:24:33.998859+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:33.998883+00:00", "trade", 10.095, 79.0]
["2026-09-30T14:24:33.998952+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:33.999060+00:00", "trade", 10.095, 34.0]
["2026-09-30T14:24:33.999292+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:33.999469+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:33.999562+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:33.999565+00:00", "trade", 10.095, 52.0]
["2026-09-30T14:24:33.999638+00:00", "trade", 10.095, 79.0]
["2026-09-30T14:24:33.999677+00:00", "trade", 10.095, 166.0]
["2026-09-30T14:24:33.999680+00:00", "trade", 10.095, 68.0]
["2026-09-30T14:24:33.999680+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:33.999695+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:33.999842+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:34.000149+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:34.000260+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:34.000284+00:00", "trade", 10.095, 121.0]
["2026-09-30T14:24:34.000359+00:00", "trade", 10.095, 79.0]
["2026-09-30T14:24:34.000465+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:34.000474+00:00", "trade", 10.095, 34.0]
["2026-09-30T14:24:34.000564+00:00", "trade", 10.095, 32.0]
["2026-09-30T14:24:34.000564+00:00", "trade", 10.095, 36.0]
["2026-09-30T14:24:34.000567+00:00", "trade", 10.095, 166.0]
["2026-09-30T14:24:34.000852+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:34.000867+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:34.001030+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:34.001048+00:00", "trade", 10.095, 121.0]
["2026-09-30T14:24:34.001078+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:34.001090+00:00", "trade", 10.095, 79.0]
["2026-09-30T14:24:34.001228+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:34.001295+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:34.001547+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:34.001577+00:00", "trade", 10.095, 34.0]
["2026-09-30T14:24:34.001667+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:34.001761+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:34.001809+00:00", "trade", 10.095, 121.0]
["2026-09-30T14:24:34.001812+00:00", "trade", 10.095, 234.0]
["2026-09-30T14:24:34.001851+00:00", "trade", 10.1, 79.0]
["2026-09-30T14:24:34.001853+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:34.001863+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:34.001884+00:00", "trade", 10.095, 32.0]
["2026-09-30T14:24:34.001887+00:00", "trade", 10.1, 34.0]
["2026-09-30T14:24:34.001903+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:34.002025+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:34.002167+00:00", "trade", 10.1, 26.0]
["2026-09-30T14:24:34.002170+00:00", "trade", 10.1, 40.0]
["2026-09-30T14:24:34.002251+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:34.002428+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:34.002537+00:00", "trade", 10.1, 234.0]
["2026-09-30T14:24:34.002558+00:00", "trade", 10.1, 32.0]
["2026-09-30T14:24:34.002564+00:00", "trade", 10.1, 94.0]
["2026-09-30T14:24:34.002765+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:24:34.002765+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:24:34.002768+00:00", "trade", 10.1, 200.0]
["2026-09-30T14:24:34.002795+00:00", "trade", 10.1, 78.0]
["2026-09-30T14:24:34.002805+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:34.002927+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:34.002994+00:00", "trade", 10.095, 121.0]
["2026-09-30T14:24:34.003078+00:00", "trade", 10.095, 79.0]
["2026-09-30T14:24:34.003135+00:00", "trade", 10.095, 76.0]
["2026-09-30T14:24:34.003138+00:00", "trade", 10.1, 78.0]
["2026-09-30T14:24:34.003151+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:34.003201+00:00", "trade", 10.1, 34.0]
["2026-09-30T14:24:34.003236+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:34.003258+00:00", "trade", 10.1, 34.0]
["2026-09-30T14:24:34.003589+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:34.003706+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:34.003833+00:00", "trade", 10.1, 21.0]
["2026-09-30T14:24:34.004016+00:00", "trade", 10.1, 66.0]
["2026-09-30T14:24:34.004049+00:00", "trade", 10.1, 66.0]
["2026-09-30T14:24:34.004049+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:24:34.004052+00:00", "trade", 10.1, 100.0]
["2026-09-30T14:24:34.004127+00:00", "trade", 10.1, 34.0]
["2026-09-30T14:24:34.004143+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:34.004584+00:00", "trade", 10.095, 56.0]
["2026-09-30T14:24:34.005066+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:34.089211+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:34.089271+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:34.096538+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:34.363324+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:35.001914+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:36.260385+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:36.273617+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:36.281626+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.044811+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.044853+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:37.044919+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.044953+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.044977+00:00", "trade", 10.095, 200.0]
["2026-09-30T14:24:37.044977+00:00", "trade", 10.09, 1700.0]
["2026-09-30T14:24:37.044979+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.044980+00:00", "trade", 10.09, 800.0]
["2026-09-30T14:24:37.044980+00:00", "trade", 10.09, 17.0]
["2026-09-30T14:24:37.044986+00:00", "trade", 10.09, 27.0]
["2026-09-30T14:24:37.044986+00:00", "trade", 10.09, 250.0]
["2026-09-30T14:24:37.044986+00:00", "trade", 10.09, 700.0]
["2026-09-30T14:24:37.044988+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:24:37.044988+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.044991+00:00", "trade", 10.09, 300.0]
["2026-09-30T14:24:37.045024+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:24:37.045039+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.045114+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.045144+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.045144+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.045189+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:37.045278+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.045283+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:24:37.045300+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:37.045304+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:37.045319+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:37.045404+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:37.045473+00:00", "trade", 10.09, 66.0]
["2026-09-30T14:24:37.045480+00:00", "trade", 10.09, 44.0]
["2026-09-30T14:24:37.045480+00:00", "trade", 10.09, 24.0]
["2026-09-30T14:24:37.045482+00:00", "trade", 10.09, 276.0]
["2026-09-30T14:24:37.045482+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.045491+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:24:37.045491+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:24:37.045491+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.045515+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.045515+00:00", "trade", 10.09, 400.0]
["2026-09-30T14:24:37.045518+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:24:37.045536+00:00", "trade", 10.09, 81.0]
["2026-09-30T14:24:37.045580+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.045645+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.046576+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:24:37.046582+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.046600+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:37.046901+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:37.046937+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:37.047160+00:00", "trade", 10.085, 24.0]
["2026-09-30T14:24:37.047163+00:00", "trade", 10.085, 76.0]
["2026-09-30T14:24:37.047214+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.047250+00:00", "trade", 10.085, 79.0]
["2026-09-30T14:24:37.047250+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:37.047253+00:00", "trade", 10.085, 21.0]
["2026-09-30T14:24:37.047259+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.047304+00:00", "trade", 10.085, 166.0]
["2026-09-30T14:24:37.047308+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:37.047308+00:00", "trade", 10.085, 34.0]
["2026-09-30T14:24:37.047430+00:00", "trade", 10.085, 24.0]
["2026-09-30T14:24:37.047556+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:37.047656+00:00", "trade", 10.085, 76.0]
["2026-09-30T14:24:37.047947+00:00", "trade", 10.085, 166.0]
["2026-09-30T14:24:37.047963+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.047981+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.047993+00:00", "trade", 10.085, 34.0]
["2026-09-30T14:24:37.048011+00:00", "trade", 10.09, 79.0]
["2026-09-30T14:24:37.048011+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.048017+00:00", "trade", 10.085, 24.0]
["2026-09-30T14:24:37.048051+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.048299+00:00", "trade", 10.09, 76.0]
["2026-09-30T14:24:37.048393+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.048528+00:00", "trade", 10.09, 24.0]
["2026-09-30T14:24:37.048657+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.048699+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.048708+00:00", "trade", 10.09, 79.0]
["2026-09-30T14:24:37.048713+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.048714+00:00", "trade", 10.09, 59.0]
["2026-09-30T14:24:37.048718+00:00", "trade", 10.09, 41.0]
["2026-09-30T14:24:37.048733+00:00", "trade", 10.09, 3.0]
["2026-09-30T14:24:37.048733+00:00", "trade", 10.09, 66.0]
["2026-09-30T14:24:37.048736+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:24:37.048736+00:00", "trade", 10.09, 26.0]
["2026-09-30T14:24:37.048747+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.048757+00:00", "trade", 10.09, 71.0]
["2026-09-30T14:24:37.048759+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:24:37.048762+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.048825+00:00", "trade", 10.09, 66.0]
["2026-09-30T14:24:37.049012+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.049147+00:00", "trade", 10.09, 24.0]
["2026-09-30T14:24:37.049316+00:00", "trade", 10.09, 34.0]
["2026-09-30T14:24:37.049334+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.049337+00:00", "trade", 10.09, 121.0]
["2026-09-30T14:24:37.049374+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.049382+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.049409+00:00", "trade", 10.09, 71.0]
["2026-09-30T14:24:37.049415+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:24:37.049444+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.049445+00:00", "trade", 10.09, 79.0]
["2026-09-30T14:24:37.049646+00:00", "trade", 10.09, 24.0]
["2026-09-30T14:24:37.049674+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.049715+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.049755+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.049788+00:00", "trade", 10.09, 76.0]
["2026-09-30T14:24:37.049794+00:00", "trade", 10.09, 24.0]
["2026-09-30T14:24:37.049878+00:00", "trade", 10.09, 66.0]
["2026-09-30T14:24:37.050134+00:00", "trade", 10.09, 10.0]
["2026-09-30T14:24:37.050185+00:00", "trade", 10.09, 121.0]
["2026-09-30T14:24:37.050186+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.050196+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.050226+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.050227+00:00", "trade", 10.09, 79.0]
["2026-09-30T14:24:37.050256+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.050662+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.050687+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.050707+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.050753+00:00", "trade", 10.09, 40.0]
["2026-09-30T14:24:37.050753+00:00", "trade", 10.09, 49.0]
["2026-09-30T14:24:37.050756+00:00", "trade", 10.09, 11.0]
["2026-09-30T14:24:37.050804+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.050804+00:00", "trade", 10.09, 34.0]
["2026-09-30T14:24:37.050807+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.050834+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.050837+00:00", "trade", 10.09, 21.0]
["2026-09-30T14:24:37.050837+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.050877+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.050879+00:00", "trade", 10.09, 79.0]
["2026-09-30T14:24:37.050887+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.050888+00:00", "trade", 10.09, 76.0]
["2026-09-30T14:24:37.050927+00:00", "trade", 10.09, 66.0]
["2026-09-30T14:24:37.051508+00:00", "trade", 10.09, 79.0]
["2026-09-30T14:24:37.051509+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.052130+00:00", "trade", 10.09, 79.0]
["2026-09-30T14:24:37.052130+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.052134+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.052134+00:00", "trade", 10.09, 21.0]
["2026-09-30T14:24:37.052136+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.052224+00:00", "trade", 10.09, 34.0]
["2026-09-30T14:24:37.052271+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.052272+00:00", "trade", 10.09, 24.0]
["2026-09-30T14:24:37.052759+00:00", "trade", 10.09, 79.0]
["2026-09-30T14:24:37.053338+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.053339+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.053343+00:00", "trade", 10.09, 21.0]
["2026-09-30T14:24:37.053363+00:00", "trade", 10.09, 79.0]
["2026-09-30T14:24:37.053493+00:00", "trade", 10.09, 166.0]
["2026-09-30T14:24:37.053493+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.053494+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.053496+00:00", "trade", 10.09, 34.0]
["2026-09-30T14:24:37.053569+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.053571+00:00", "trade", 10.09, 8.0]
["2026-09-30T14:24:37.053571+00:00", "trade", 10.09, 68.0]
["2026-09-30T14:24:37.053574+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:37.053659+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.053714+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.053800+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.053800+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.053804+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.053860+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.053860+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.053860+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.053895+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.053974+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.054052+00:00", "trade", 10.09, 79.0]
["2026-09-30T14:24:37.054587+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:37.054681+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.054756+00:00", "trade", 10.095, 166.0]
["2026-09-30T14:24:37.054780+00:00", "trade", 10.095, 34.0]
["2026-09-30T14:24:37.054795+00:00", "trade", 10.09, 21.0]
["2026-09-30T14:24:37.054807+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.054885+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:37.054885+00:00", "trade", 10.095, 34.0]
["2026-09-30T14:24:37.054918+00:00", "trade", 10.095, 24.0]
["2026-09-30T14:24:37.055354+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:37.055357+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:37.055414+00:00", "trade", 10.09, 21.0]
["2026-09-30T14:24:37.055511+00:00", "trade", 10.095, 34.0]
["2026-09-30T14:24:37.056061+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:37.056632+00:00", "trade", 10.095, 34.0]
["2026-09-30T14:24:37.057212+00:00", "trade", 10.095, 66.0]
["2026-09-30T14:24:37.079856+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.165410+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.700910+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.700945+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:37.701010+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:38.048758+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:38.186969+00:00", "trade", 10.09, 71.0]
["2026-09-30T14:24:38.186987+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:38.186988+00:00", "trade", 10.09, 964.0]
["2026-09-30T14:24:38.186988+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:24:38.186991+00:00", "trade", 10.09, 400.0]
["2026-09-30T14:24:38.187051+00:00", "trade", 10.09, 836.0]
["2026-09-30T14:24:38.187053+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:38.187054+00:00", "trade", 10.09, 5.0]
["2026-09-30T14:24:38.187057+00:00", "trade", 10.09, 900.0]
["2026-09-30T14:24:38.187060+00:00", "trade", 10.09, 1500.0]
["2026-09-30T14:24:38.187060+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:38.187064+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:24:38.187064+00:00", "trade", 10.09, 500.0]
["2026-09-30T14:24:38.187078+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:38.187083+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:38.187083+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:38.187133+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:38.187243+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:38.187303+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:38.187313+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:38.187343+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:38.187350+00:00", "trade", 10.09, 59.0]
["2026-09-30T14:24:38.187393+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.187519+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.187520+00:00", "trade", 10.09, 66.0]
["2026-09-30T14:24:38.187629+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.187819+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.187829+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.187870+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.187905+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.187905+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.187950+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.187990+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.188085+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.192581+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.193594+00:00", "trade", 10.09, 249.0]
["2026-09-30T14:24:38.196508+00:00", "trade", 10.09, 151.0]
["2026-09-30T14:24:38.211180+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.211185+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.211204+00:00", "trade", 10.09, 9.0]
["2026-09-30T14:24:38.211225+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.211260+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.211997+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.218377+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.218427+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.282089+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.290494+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:38.498228+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:39.187043+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:40.597261+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:40.597366+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:40.597391+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:40.597411+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.597421+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.597472+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.597477+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.597527+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.597532+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.597532+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.597537+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.597537+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.597547+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:40.597572+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:40.598028+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:40.598083+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.598123+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.599938+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:40.955248+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:41.129451+00:00", "trade", 10.09, 9.0]
["2026-09-30T14:24:43.332439+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:43.332443+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:43.332502+00:00", "trade", 10.09, 15.0]
["2026-09-30T14:24:43.332634+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:43.335940+00:00", "trade", 10.09, 80.0]
["2026-09-30T14:24:43.338748+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:43.338834+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:43.339149+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:43.378143+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:43.450570+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:44.031408+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:44.332595+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:44.332640+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:44.448200+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:46.298681+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:47.153686+00:00", "trade", 10.0949, 1.0]
["2026-09-30T14:24:48.902502+00:00", "trade", 10.095, 100.0]
["2026-09-30T14:24:48.902956+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.191047+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.296810+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:49.296859+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.296874+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.296874+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.296914+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.297160+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.297225+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.297606+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.298305+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:49.298353+00:00", "trade", 10.09, 27.0]
["2026-09-30T14:24:49.298353+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.298356+00:00", "trade", 10.09, 27.0]
["2026-09-30T14:24:49.298359+00:00", "trade", 10.09, 900.0]
["2026-09-30T14:24:49.298362+00:00", "trade", 10.09, 400.0]
["2026-09-30T14:24:49.298401+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:49.298403+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.298404+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:49.298408+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.298413+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:49.298413+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.298413+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.298416+00:00", "trade", 10.09, 14.0]
["2026-09-30T14:24:49.298419+00:00", "trade", 10.09, 200.0]
["2026-09-30T14:24:49.298431+00:00", "trade", 10.09, 100.0]
["2026-09-30T14:24:49.298558+00:00", "quote", 10.09, 10.1]
["2026-09-30T14:24:49.298568+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:49.298608+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:49.298679+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:49.298684+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:49.298774+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:49.298899+00:00", "quote", 10.09, 10.09]
["2026-09-30T14:24:49.298900+00:00", "trade", 10.09, 85.0]
["2026-09-30T14:24:49.298959+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:49.299250+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:49.302483+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:49.302503+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:49.303881+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:49.305910+00:00", "trade", 10.085, 125.0]
["2026-09-30T14:24:49.306686+00:00", "trade", 10.085, 75.0]
["2026-09-30T14:24:49.306965+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:24:49.309260+00:00", "trade", 10.085, 49.0]
["2026-09-30T14:24:49.309945+00:00", "trade", 10.085, 200.0]
["2026-09-30T14:24:49.428152+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:49.428242+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:50.590610+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:51.542689+00:00", "trade", 10.085, 100.0]
["2026-09-30T14:24:52.000391+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:52.696734+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:52.696754+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:54.870379+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.450426+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.450481+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.696923+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.701373+00:00", "trade", 10.085, 125.0]
["2026-09-30T14:24:56.702043+00:00", "trade", 10.085, 75.0]
["2026-09-30T14:24:56.771862+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.771862+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.771891+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:56.771906+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:56.771917+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.771921+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:56.771921+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:56.771927+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.771937+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.771937+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.771967+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:56.771997+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.772027+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.772032+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.772032+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.772053+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:56.772146+00:00", "trade", 10.08, 58.0]
["2026-09-30T14:24:56.772150+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:56.772152+00:00", "trade", 10.08, 700.0]
["2026-09-30T14:24:56.772208+00:00", "quote", 10.08, 10.09]
["2026-09-30T14:24:56.772253+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:24:56.772318+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:24:56.772378+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:24:56.772453+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:56.772473+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:24:56.772553+00:00", "trade", 10.08, 500.0]
["2026-09-30T14:24:56.772553+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:56.772553+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:24:56.772555+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:56.772582+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:56.772618+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:56.772628+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:24:56.772670+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:56.772679+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:56.772769+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:56.772769+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:24:56.772796+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:56.772829+00:00", "trade", 10.08, 100.0]
["2026-09-30T14:24:56.772829+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:56.772829+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:24:56.772829+00:00", "quote", 10.08, 10.08]
["2026-09-30T14:24:56.772832+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:56.772834+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.772874+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.773105+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.773169+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.773310+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.773476+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.773491+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.773526+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.773646+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.773656+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.773680+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:24:56.773681+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.773869+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:24:56.773936+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:24:56.773990+00:00", "trade", 10.08, 125.0]
["2026-09-30T14:24:56.774191+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:24:56.774456+00:00", "trade", 10.075, 100.0]
["2026-09-30T14:24:56.774498+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.775187+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.775665+00:00", "trade", 10.08, 200.0]
["2026-09-30T14:24:56.775791+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.776007+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.776432+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.777051+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.777676+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.777737+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.778624+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.778780+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:24:56.778849+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:24:56.778982+00:00", "trade", 10.075, 200.0]
["2026-09-30T14:24:56.779309+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.779947+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.779961+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.780232+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.780590+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.781228+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.781914+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.782542+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.783189+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.783811+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.784036+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.784041+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.784055+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:24:56.784101+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.784151+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.784412+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.784473+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.784507+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.784557+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.784617+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.785691+00:00", "trade", 10.07, 2.0]
["2026-09-30T14:24:56.786852+00:00", "trade", 10.07, 1100.0]
["2026-09-30T14:24:56.786855+00:00", "trade", 10.07, 800.0]
["2026-09-30T14:24:56.786857+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.786857+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.786858+00:00", "trade", 10.07, 500.0]
["2026-09-30T14:24:56.786858+00:00", "trade", 10.07, 500.0]
["2026-09-30T14:24:56.786908+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.786922+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.786988+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.786988+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.787023+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.787023+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.787028+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.787033+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:56.787063+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.787594+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.787835+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.787865+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.788326+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.792381+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.796911+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.797558+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.798926+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.824931+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.824958+00:00", "trade", 10.07, 900.0]
["2026-09-30T14:24:56.824961+00:00", "trade", 10.07, 800.0]
["2026-09-30T14:24:56.824964+00:00", "trade", 10.07, 600.0]
["2026-09-30T14:24:56.824988+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.824991+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.824995+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.825008+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.825013+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.825043+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.825093+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:56.825144+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:56.825163+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:56.825164+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:56.825169+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:56.825179+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:56.825184+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:24:56.825205+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:56.825209+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:56.825254+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:56.825264+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:56.825289+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:56.825299+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:56.825319+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.825349+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.825590+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.825590+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.825920+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.826782+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.829098+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.830476+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.835182+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.835563+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.862548+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.862598+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.865033+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.925753+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.925758+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.952898+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.966887+00:00", "trade", 10.08, 300.0]
["2026-09-30T14:24:56.967713+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.967713+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:56.970444+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:57.038481+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:57.403686+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:57.403741+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:57.774105+00:00", "trade", 10.078, 1.0]
["2026-09-30T14:24:58.254261+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:58.517728+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:58.517728+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.196890+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.196920+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.198139+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.198319+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.198339+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.198353+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.198368+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.198369+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.198371+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.198419+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.198429+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.198469+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.198620+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.198657+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.198660+00:00", "trade", 10.07, 300.0]
["2026-09-30T14:24:59.198660+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.198663+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.198720+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.198897+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.199056+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.199057+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.199090+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.199091+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.199161+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.199258+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.199258+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:24:59.199279+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.199361+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.199417+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.199421+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.199580+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.199836+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.199837+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.199848+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.199884+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.199887+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.199899+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.199935+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.199941+00:00", "trade", 10.07, 200.0]
["2026-09-30T14:24:59.200218+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.200446+00:00", "trade", 10.07, 12.0]
["2026-09-30T14:24:59.200449+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.200461+00:00", "trade", 10.07, 600.0]
["2026-09-30T14:24:59.200461+00:00", "trade", 10.07, 300.0]
["2026-09-30T14:24:59.200464+00:00", "trade", 10.07, 700.0]
["2026-09-30T14:24:59.200464+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.200479+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.200479+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.200513+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.200515+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.200518+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.200521+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.200521+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.200539+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.200617+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.200885+00:00", "quote", 10.07, 10.08]
["2026-09-30T14:24:59.200888+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.200975+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:59.201010+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:59.201066+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.201070+00:00", "quote", 10.07, 10.07]
["2026-09-30T14:24:59.201099+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.201135+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.201141+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.201150+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:24:59.201156+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.201201+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.201281+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.201288+00:00", "trade", 10.07, 100.0]
["2026-09-30T14:24:59.201580+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.201662+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.201691+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.201692+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.201706+00:00", "trade", 10.06, 70.0]
["2026-09-30T14:24:59.201706+00:00", "trade", 10.06, 30.0]
["2026-09-30T14:24:59.201736+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.201751+00:00", "trade", 10.06, 70.0]
["2026-09-30T14:24:59.201751+00:00", "trade", 10.06, 30.0]
["2026-09-30T14:24:59.201835+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.201837+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.201880+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.202187+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.202350+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:24:59.202398+00:00", "trade", 10.065, 70.0]
["2026-09-30T14:24:59.202416+00:00", "trade", 10.065, 30.0]
["2026-09-30T14:24:59.202416+00:00", "trade", 10.06, 40.0]
["2026-09-30T14:24:59.202527+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.202529+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.202569+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.202569+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.202990+00:00", "trade", 10.06, 30.0]
["2026-09-30T14:24:59.202996+00:00", "trade", 10.06, 130.0]
["2026-09-30T14:24:59.203059+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.203101+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.203104+00:00", "trade", 10.06, 30.0]
["2026-09-30T14:24:59.203180+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.203182+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.203216+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.203221+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.203491+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.203558+00:00", "trade", 10.06, 40.0]
["2026-09-30T14:24:59.203558+00:00", "trade", 10.06, 30.0]
["2026-09-30T14:24:59.203586+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.203652+00:00", "trade", 10.06, 170.0]
["2026-09-30T14:24:59.203700+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.203829+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.203832+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.203868+00:00", "trade", 10.06, 30.0]
["2026-09-30T14:24:59.203887+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.203897+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.203898+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.203932+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.204057+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.204098+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.204173+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.204173+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.204340+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.204448+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.204449+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.204542+00:00", "trade", 10.06, 70.0]
["2026-09-30T14:24:59.204557+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.204579+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.204594+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.204596+00:00", "trade", 10.06, 30.0]
["2026-09-30T14:24:59.204620+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.204649+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.204669+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.204689+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.205134+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.205175+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.205185+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.205210+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.205225+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.205250+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.205305+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.205447+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.205556+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.205925+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:24:59.205925+00:00", "trade", 10.06, 99.0]
["2026-09-30T14:24:59.205927+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.205992+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.206036+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.206037+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.206361+00:00", "trade", 10.06, 70.0]
["2026-09-30T14:24:59.207100+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.207122+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.207451+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.207453+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.207501+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.207501+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.207708+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.207761+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.207761+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.207821+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.208204+00:00", "trade", 10.061, 30.0]
["2026-09-30T14:24:59.208568+00:00", "trade", 10.061, 70.0]
["2026-09-30T14:24:59.208935+00:00", "trade", 10.061, 100.0]
["2026-09-30T14:24:59.210919+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.210920+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.211204+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.211305+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.211365+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.211425+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.212042+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.212518+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.216612+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.216662+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.218345+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:24:59.219743+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:24:59.219791+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:24:59.220074+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:24:59.221899+00:00", "trade", 10.065, 200.0]
["2026-09-30T14:24:59.222040+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.222110+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.290273+00:00", "trade", 10.065, 100.0]
["2026-09-30T14:24:59.290273+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.290276+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.290297+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.290489+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.290498+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.290577+00:00", "trade", 10.06, 200.0]
["2026-09-30T14:24:59.290580+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.290583+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.290594+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.290850+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.290949+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.290949+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.290980+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.290982+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.291105+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.291190+00:00", "trade", 10.06, 56.0]
["2026-09-30T14:24:59.291190+00:00", "trade", 10.06, 144.0]
["2026-09-30T14:24:59.291196+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.291223+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.291569+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.291596+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.291599+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.291635+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.291636+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.291800+00:00", "trade", 10.06, 56.0]
["2026-09-30T14:24:59.291858+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.292206+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.292217+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292218+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.292268+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292288+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292303+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.292303+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292308+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292338+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292357+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.292383+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292403+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292423+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292433+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292578+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292744+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292769+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292789+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292824+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292841+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.292844+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.292889+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.293235+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.293283+00:00", "trade", 10.061, 144.0]
["2026-09-30T14:24:59.293385+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.293460+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.293460+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.293524+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.293526+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.293647+00:00", "trade", 10.061, 56.0]
["2026-09-30T14:24:59.293749+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.293806+00:00", "trade", 10.06, 56.0]
["2026-09-30T14:24:59.294011+00:00", "trade", 10.061, 100.0]
["2026-09-30T14:24:59.294164+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.294173+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.294177+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294177+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294237+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294248+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294284+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.294287+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294297+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294312+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294358+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294363+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294703+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294748+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294796+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.294799+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.294850+00:00", "trade", 10.06, 200.0]
["2026-09-30T14:24:59.294919+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.294919+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.295420+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.295433+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.295435+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.295470+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.295526+00:00", "trade", 10.061, 100.0]
["2026-09-30T14:24:59.295535+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.295535+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.295595+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.295846+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.295893+00:00", "trade", 10.061, 244.0]
["2026-09-30T14:24:59.295917+00:00", "trade", 10.061, 56.0]
["2026-09-30T14:24:59.296077+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.296107+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.296117+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.296132+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.296314+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.296317+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.296367+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.296368+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.296468+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.296615+00:00", "trade", 10.061, 56.0]
["2026-09-30T14:24:59.296743+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.296753+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.296939+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.296964+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.296997+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.297021+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.297030+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.297111+00:00", "trade", 10.06, 44.0]
["2026-09-30T14:24:59.297159+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.297160+00:00", "trade", 10.06, 56.0]
["2026-09-30T14:24:59.297164+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.297249+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.297370+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.297455+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.297455+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.297460+00:00", "quote", 10.06, 10.07]
["2026-09-30T14:24:59.297469+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.297525+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:24:59.297530+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297532+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.297540+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297570+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297575+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297585+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297610+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297620+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297625+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297640+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297640+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297655+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297655+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297665+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297705+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297734+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.297761+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.297761+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297766+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.297809+00:00", "trade", 10.06, 100.0]
["2026-09-30T14:24:59.297811+00:00", "quote", 10.06, 10.06]
["2026-09-30T14:24:59.297851+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.298458+00:00", "trade", 10.055, 44.0]
["2026-09-30T14:24:59.298540+00:00", "trade", 10.06, 1.0]
["2026-09-30T14:24:59.298588+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.298615+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.298642+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.298786+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.298930+00:00", "trade", 10.055, 56.0]
["2026-09-30T14:24:59.298930+00:00", "trade", 10.055, 44.0]
["2026-09-30T14:24:59.299012+00:00", "trade", 10.055, 56.0]
["2026-09-30T14:24:59.299012+00:00", "trade", 10.055, 44.0]
["2026-09-30T14:24:59.299015+00:00", "trade", 10.05, 56.0]
["2026-09-30T14:24:59.299177+00:00", "trade", 10.055, 44.0]
["2026-09-30T14:24:59.299445+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.299544+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.299565+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.299736+00:00", "trade", 10.055, 56.0]
["2026-09-30T14:24:59.299745+00:00", "trade", 10.055, 44.0]
["2026-09-30T14:24:59.299748+00:00", "trade", 10.05, 22.0]
["2026-09-30T14:24:59.299748+00:00", "trade", 10.05, 34.0]
["2026-09-30T14:24:59.299788+00:00", "trade", 10.05, 56.0]
["2026-09-30T14:24:59.300494+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.300539+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.300582+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.300672+00:00", "trade", 10.055, 44.0]
["2026-09-30T14:24:59.300681+00:00", "trade", 10.055, 56.0]
["2026-09-30T14:24:59.300681+00:00", "trade", 10.05, 88.0]
["2026-09-30T14:24:59.300714+00:00", "trade", 10.05, 22.0]
["2026-09-30T14:24:59.300714+00:00", "trade", 10.05, 22.0]
["2026-09-30T14:24:59.301387+00:00", "trade", 10.055, 56.0]
["2026-09-30T14:24:59.301407+00:00", "trade", 10.055, 56.0]
["2026-09-30T14:24:59.301429+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.301959+00:00", "trade", 10.055, 144.0]
["2026-09-30T14:24:59.301986+00:00", "trade", 10.055, 56.0]
["2026-09-30T14:24:59.302040+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.303847+00:00", "trade", 10.055, 44.0]
["2026-09-30T14:24:59.308311+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.308361+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.308406+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.308406+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.308411+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.308456+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.312786+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.312862+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.313779+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.382725+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.383134+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.383359+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.383850+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.384478+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.384737+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.384773+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.384823+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.385294+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.385319+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.385320+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.385800+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.387320+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.387651+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.387801+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.387915+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.388162+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.388439+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.389079+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.389243+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.389762+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.390360+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.391001+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.391641+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.392282+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.392920+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.393602+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.394239+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.394922+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.395514+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.396149+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.396801+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.396882+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.396907+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.406595+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.406600+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.476226+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.476361+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.546899+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.546944+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.547986+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.548026+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.548041+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.548503+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.548558+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.549034+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.549079+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.549540+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.549580+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.550056+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.550102+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.550572+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.550613+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.551334+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.551374+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.551831+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.551866+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.552347+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.552387+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.552783+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.552838+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.552853+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.552908+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.553284+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.553324+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.553785+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.553835+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.554241+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.554296+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.554311+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.554342+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.554758+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.554823+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.555259+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.555299+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.556221+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.556286+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.556722+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.556762+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.560767+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.560852+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.560858+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:24:59.561414+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.567643+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.567693+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.696991+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.697274+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.697526+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.697623+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.697658+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.697776+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.698014+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.698293+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.698982+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.699620+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.700221+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.700940+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.701616+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.702209+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.702840+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.703463+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.704103+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.704783+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.705221+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.705276+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.705381+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.714926+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.715199+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.715452+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.715485+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.715687+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.716006+00:00", "trade", 10.055, 100.0]
["2026-09-30T14:24:59.716027+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.896937+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.896943+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.896967+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:24:59.896967+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.897012+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.897052+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.897239+00:00", "trade", 10.05, 300.0]
["2026-09-30T14:24:59.897263+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.897328+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.897343+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.897393+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.897634+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.897635+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:24:59.897799+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.897869+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.897888+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.897891+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:24:59.897930+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.897978+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.898155+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.898205+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.898206+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.898346+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.898399+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.898401+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.898402+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.898466+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.898528+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.898609+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.898681+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:24:59.898912+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.899053+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.899054+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.899063+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.899067+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.899113+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.899120+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.899148+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.899153+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.899211+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.899301+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:24:59.899367+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.899398+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.899728+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.899729+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.899737+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.899739+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.899894+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.899965+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.899981+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.900401+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.900401+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.900413+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.900416+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.900476+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.900606+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.900626+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.900631+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.900633+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.900641+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.900642+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.900682+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.901051+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.901052+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.901057+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.901060+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.901448+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.901448+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.901562+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.901563+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.901699+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.901701+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.901746+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:24:59.901749+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:24:59.901774+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.901779+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.901824+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.901834+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.901839+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.901859+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.901884+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.902245+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.902368+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:24:59.902377+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:24:59.902648+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:24:59.902654+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:24:59.902711+00:00", "trade", 10.045, 66.0]
["2026-09-30T14:24:59.902711+00:00", "trade", 10.045, 34.0]
["2026-09-30T14:24:59.902720+00:00", "trade", 10.045, 1.0]
["2026-09-30T14:24:59.902837+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.902934+00:00", "trade", 10.045, 66.0]
["2026-09-30T14:24:59.902934+00:00", "trade", 10.045, 34.0]
["2026-09-30T14:24:59.903069+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:24:59.903114+00:00", "trade", 10.045, 79.0]
["2026-09-30T14:24:59.903117+00:00", "trade", 10.045, 21.0]
["2026-09-30T14:24:59.903231+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:24:59.903273+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:24:59.903315+00:00", "trade", 10.045, 66.0]
["2026-09-30T14:24:59.903703+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:24:59.903748+00:00", "trade", 10.045, 66.0]
["2026-09-30T14:24:59.903754+00:00", "trade", 10.045, 79.0]
["2026-09-30T14:24:59.903956+00:00", "trade", 10.045, 34.0]
["2026-09-30T14:24:59.903969+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.904299+00:00", "trade", 10.045, 232.0]
["2026-09-30T14:24:59.904302+00:00", "trade", 10.04, 2.0]
["2026-09-30T14:24:59.904323+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:24:59.904449+00:00", "trade", 10.045, 79.0]
["2026-09-30T14:24:59.904464+00:00", "trade", 10.045, 66.0]
["2026-09-30T14:24:59.904500+00:00", "trade", 10.045, 66.0]
["2026-09-30T14:24:59.905042+00:00", "trade", 10.045, 134.0]
["2026-09-30T14:24:59.905045+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.905057+00:00", "trade", 10.04, 34.0]
["2026-09-30T14:24:59.905084+00:00", "trade", 10.045, 66.0]
["2026-09-30T14:24:59.905111+00:00", "trade", 10.045, 79.0]
["2026-09-30T14:24:59.905655+00:00", "trade", 10.045, 66.0]
["2026-09-30T14:24:59.905682+00:00", "trade", 10.045, 66.0]
["2026-09-30T14:24:59.905688+00:00", "trade", 10.045, 68.0]
["2026-09-30T14:24:59.905688+00:00", "trade", 10.045, 66.0]
["2026-09-30T14:24:59.905748+00:00", "trade", 10.045, 121.0]
["2026-09-30T14:24:59.905772+00:00", "trade", 10.045, 79.0]
["2026-09-30T14:24:59.906229+00:00", "trade", 10.045, 34.0]
["2026-09-30T14:24:59.906244+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:24:59.906268+00:00", "trade", 10.045, 68.0]
["2026-09-30T14:24:59.906419+00:00", "trade", 10.045, 121.0]
["2026-09-30T14:24:59.906440+00:00", "trade", 10.045, 79.0]
["2026-09-30T14:24:59.906843+00:00", "trade", 10.045, 132.0]
["2026-09-30T14:24:59.906951+00:00", "trade", 10.04, 68.0]
["2026-09-30T14:24:59.907074+00:00", "trade", 10.045, 21.0]
["2026-09-30T14:24:59.907547+00:00", "trade", 10.04, 32.0]
["2026-09-30T14:24:59.908151+00:00", "trade", 10.045, 68.0]
["2026-09-30T14:24:59.914294+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.914349+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.927094+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.927099+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.927129+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.989341+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.989347+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.989350+00:00", "trade", 10.045, 200.0]
["2026-09-30T14:24:59.989412+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.989412+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.989563+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.989618+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.989627+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.989642+00:00", "trade", 10.04, 64.0]
["2026-09-30T14:24:59.989648+00:00", "trade", 10.04, 54.0]
["2026-09-30T14:24:59.989648+00:00", "trade", 10.04, 182.0]
["2026-09-30T14:24:59.989657+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.989668+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.989886+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.989916+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.990111+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.990114+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.990114+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.990171+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.990298+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.990331+00:00", "trade", 10.04, 18.0]
["2026-09-30T14:24:59.990334+00:00", "trade", 10.04, 46.0]
["2026-09-30T14:24:59.990460+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.990493+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.990540+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.990590+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.990673+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.990831+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.990851+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.990911+00:00", "trade", 10.04, 200.0]
["2026-09-30T14:24:59.990920+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.990921+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.990935+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.990936+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.991017+00:00", "trade", 10.04, 36.0]
["2026-09-30T14:24:59.991031+00:00", "trade", 10.04, 18.0]
["2026-09-30T14:24:59.991140+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.991491+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.991878+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.991891+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.991893+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.991921+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.991923+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.991963+00:00", "trade", 10.04, 200.0]
["2026-09-30T14:24:59.992039+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992042+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.992084+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992109+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992169+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992234+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992255+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.992274+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992280+00:00", "trade", 10.04, 36.0]
["2026-09-30T14:24:59.992309+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.992460+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992600+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992625+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.992625+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992650+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992670+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.992690+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992700+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992703+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.992745+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992971+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.992996+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.993124+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.993367+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.993368+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.993377+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.993380+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.993387+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.993437+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.993602+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.993642+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.993774+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.993778+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.993787+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.993981+00:00", "trade", 10.04, 164.0]
["2026-09-30T14:24:59.993981+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.993983+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.994020+00:00", "trade", 10.04, 36.0]
["2026-09-30T14:24:59.994099+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.994100+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.994120+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.994139+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.994142+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.994378+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.994778+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.994780+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.994795+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.994880+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.994961+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.995581+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.995582+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.995590+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.995592+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.995637+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.995775+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.995786+00:00", "trade", 10.04, 36.0]
["2026-09-30T14:24:59.996048+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:24:59.996234+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.996239+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.996357+00:00", "trade", 10.04, 55.0]
["2026-09-30T14:24:59.996555+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.996600+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.996991+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.996995+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.997026+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.997056+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.997081+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.997116+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.997136+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.997201+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.997241+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:24:59.997301+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.003616+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.004769+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.026155+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.026235+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.108948+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:25:00.109859+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.182597+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.217146+00:00", "trade", 10.042, 100.0]
["2026-09-30T14:25:00.217269+00:00", "trade", 10.042, 46.0]
["2026-09-30T14:25:00.217302+00:00", "trade", 10.042, 218.0]
["2026-09-30T14:25:00.217332+00:00", "trade", 10.042, 36.0]
["2026-09-30T14:25:00.217365+00:00", "trade", 10.041, 100.0]
["2026-09-30T14:25:00.217398+00:00", "trade", 10.041, 164.0]
["2026-09-30T14:25:00.404731+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.404867+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.568316+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.568707+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.568752+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.598929+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:00.897029+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:01.000425+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:01.000450+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:01.797172+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:01.797217+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:01.847121+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:01.847121+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.019461+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.019511+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:25:02.019576+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.019595+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:25:02.019619+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:25:02.019666+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.022824+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.097000+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:25:02.097326+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.097369+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:25:02.097661+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.097667+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.097911+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.098136+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.098473+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.098747+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.098966+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.099186+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.099420+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.099700+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.099898+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.099965+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.100181+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.100395+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.100632+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.100635+00:00", "trade", 10.045, 52.0]
["2026-09-30T14:25:02.100903+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.101131+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.101336+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.101540+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.101742+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.101946+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.102145+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.102355+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.102551+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.102764+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.102960+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.103170+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.103173+00:00", "trade", 10.045, 52.0]
["2026-09-30T14:25:02.103390+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.103600+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.103796+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.104274+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.104517+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.104719+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.104923+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.105248+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.105441+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.105633+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.105868+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.106105+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.106328+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.106535+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.106770+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.106983+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.107185+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.107395+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.107597+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.107804+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.108003+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.108231+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.108430+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.108628+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.108631+00:00", "trade", 10.045, 52.0]
["2026-09-30T14:25:02.109551+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.109777+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.110799+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.111001+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.111208+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.111416+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.111680+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.111873+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.112077+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.112300+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.112643+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.112980+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.113220+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.113428+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.113912+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.114107+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.114309+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.114504+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.114712+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.114904+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.115106+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.115304+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.115509+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.115716+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.115945+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.116149+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.116357+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.116558+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.116754+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.116955+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.117157+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.117358+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.117566+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.117764+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.117971+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.118176+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.118179+00:00", "trade", 10.045, 52.0]
["2026-09-30T14:25:02.118408+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.118615+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.118822+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.119021+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.119228+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.119424+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.119631+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.119842+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.119845+00:00", "trade", 10.045, 52.0]
["2026-09-30T14:25:02.120064+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.120275+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.120479+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.120711+00:00", "trade", 10.045, 48.0]
["2026-09-30T14:25:02.120714+00:00", "trade", 10.045, 28.0]
["2026-09-30T14:25:02.120952+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.121153+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.121343+00:00", "trade", 10.045, 24.0]
["2026-09-30T14:25:02.121550+00:00", "trade", 10.045, 76.0]
["2026-09-30T14:25:02.147160+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.197079+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.197094+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.197154+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.246952+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.246983+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.246998+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.396924+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.396930+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.396980+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.446989+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.446999+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.447039+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.846946+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.846996+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.847001+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:02.847011+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:04.147002+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:04.147002+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:04.147042+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:05.660084+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:05.660099+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:05.660099+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:05.660104+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:05.660164+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:05.797045+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:05.797045+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:05.797095+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:06.647024+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:06.647024+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:06.647074+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:06.996912+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:06.996927+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.045302+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.045506+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:25:07.045509+00:00", "trade", 10.05, 5.0]
["2026-09-30T14:25:07.045522+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:25:07.045528+00:00", "trade", 10.05, 700.0]
["2026-09-30T14:25:07.045528+00:00", "trade", 10.05, 900.0]
["2026-09-30T14:25:07.045528+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.045531+00:00", "trade", 10.05, 1180.0]
["2026-09-30T14:25:07.045534+00:00", "trade", 10.05, 500.0]
["2026-09-30T14:25:07.045534+00:00", "trade", 10.05, 500.0]
["2026-09-30T14:25:07.045537+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:25:07.045618+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.045683+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.045693+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.045698+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.045798+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.045802+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:25:07.045803+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.045803+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.045804+00:00", "trade", 10.05, 62.0]
["2026-09-30T14:25:07.045811+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:25:07.045811+00:00", "trade", 10.05, 1180.0]
["2026-09-30T14:25:07.045816+00:00", "trade", 10.05, 400.0]
["2026-09-30T14:25:07.045816+00:00", "trade", 10.05, 30.0]
["2026-09-30T14:25:07.045816+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:25:07.045831+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:25:07.045837+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:25:07.045840+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:25:07.045906+00:00", "trade", 10.05, 70.0]
["2026-09-30T14:25:07.045944+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.045949+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.045967+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:25:07.045994+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.046039+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.046129+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.046450+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.046450+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.046490+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.046530+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.046570+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.046700+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.049858+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.051051+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.051933+00:00", "trade", 10.05, 11.0]
["2026-09-30T14:25:07.057241+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.121108+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.121113+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:25:07.121118+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.121128+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:25:07.121128+00:00", "trade", 10.05, 400.0]
["2026-09-30T14:25:07.121131+00:00", "trade", 10.05, 202.0]
["2026-09-30T14:25:07.121152+00:00", "trade", 10.05, 1100.0]
["2026-09-30T14:25:07.121185+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:25:07.121188+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:25:07.121194+00:00", "trade", 10.05, 80.0]
["2026-09-30T14:25:07.121218+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.121218+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.121223+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.121233+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.121383+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.121403+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.121699+00:00", "trade", 10.05, 250.0]
["2026-09-30T14:25:07.122193+00:00", "trade", 10.05, 250.0]
["2026-09-30T14:25:07.145897+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.146428+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.147565+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.149831+00:00", "trade", 10.05, 600.0]
["2026-09-30T14:25:07.149831+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.149837+00:00", "trade", 10.05, 300.0]
["2026-09-30T14:25:07.149837+00:00", "trade", 10.05, 242.0]
["2026-09-30T14:25:07.149881+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.149886+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.149911+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.150138+00:00", "trade", 10.05, 600.0]
["2026-09-30T14:25:07.150144+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:25:07.150150+00:00", "trade", 10.05, 55.0]
["2026-09-30T14:25:07.150177+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.150232+00:00", "quote", 10.05, 10.06]
["2026-09-30T14:25:07.150292+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.150321+00:00", "trade", 10.05, 530.0]
["2026-09-30T14:25:07.150321+00:00", "trade", 10.05, 202.0]
["2026-09-30T14:25:07.150322+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.150324+00:00", "trade", 10.05, 400.0]
["2026-09-30T14:25:07.150397+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.150397+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.150413+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.150457+00:00", "quote", 10.05, 10.05]
["2026-09-30T14:25:07.150588+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.283675+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354255+00:00", "trade", 10.045, 224.0]
["2026-09-30T14:25:07.354261+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:25:07.354293+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354298+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354298+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354303+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354315+00:00", "trade", 10.045, 224.0]
["2026-09-30T14:25:07.354318+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:25:07.354321+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:25:07.354324+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:25:07.354333+00:00", "trade", 10.04, 76.0]
["2026-09-30T14:25:07.354338+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354468+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354523+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354529+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354531+00:00", "trade", 10.04, 900.0]
["2026-09-30T14:25:07.354533+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354567+00:00", "trade", 10.04, 64.0]
["2026-09-30T14:25:07.354571+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:25:07.354571+00:00", "trade", 10.04, 5.0]
["2026-09-30T14:25:07.354578+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354589+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354608+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354639+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354639+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354639+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354674+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354739+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:25:07.354749+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354759+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.354868+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:25:07.354916+00:00", "trade", 10.04, 5.0]
["2026-09-30T14:25:07.355029+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.355065+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.378019+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.378069+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.652743+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.653570+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:07.653626+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:09.837841+00:00", "trade", 10.04, 10.0]
["2026-09-30T14:25:09.837841+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:25:09.837911+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.837916+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.837956+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.837971+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.837986+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.837986+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.837991+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.837996+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.838011+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.838026+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.838046+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.838061+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.838061+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.838081+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.838131+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.838141+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.838543+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.838653+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.839034+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.946785+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:09.946785+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:10.025422+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:10.837897+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:20.689367+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:20.689385+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:20.689503+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:20.689508+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:24.020521+00:00", "trade", 10.04, 250.0]
["2026-09-30T14:25:28.519025+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:28.519235+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:28.519385+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:28.519486+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:28.519551+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:29.269945+00:00", "trade", 10.035, 1.0]
["2026-09-30T14:25:29.851372+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:29.851397+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:29.851637+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:29.993400+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.158263+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.158268+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.158313+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.159485+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.159495+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.159520+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.159561+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.159581+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.159641+00:00", "trade", 10.04, 250.0]
["2026-09-30T14:25:30.159791+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.167344+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.171374+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.171404+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.171465+00:00", "trade", 10.035, 266.0]
["2026-09-30T14:25:30.171469+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:25:30.171469+00:00", "trade", 10.035, 5.0]
["2026-09-30T14:25:30.171472+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:30.171477+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:25:30.171477+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:30.171477+00:00", "trade", 10.03, 180.0]
["2026-09-30T14:25:30.171479+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.171534+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.172090+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.175042+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.203495+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.203555+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:30.840712+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:34.224253+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331606+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331616+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331629+00:00", "trade", 10.035, 266.0]
["2026-09-30T14:25:36.331629+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:36.331631+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331632+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:25:36.331632+00:00", "trade", 10.03, 120.0]
["2026-09-30T14:25:36.331635+00:00", "trade", 10.03, 8.0]
["2026-09-30T14:25:36.331638+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:25:36.331651+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331656+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331661+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331681+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331696+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331701+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331731+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331736+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331746+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331776+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.331872+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.332137+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:36.332197+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:36.337129+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.337174+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:25:36.337179+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.337195+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:25:36.337801+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.337806+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.337831+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.342843+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.360545+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.371726+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.411532+00:00", "trade", 10.035, 7.0]
["2026-09-30T14:25:36.609873+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.610650+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:36.997566+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:38.161708+00:00", "trade", 10.0684, 162.0]
["2026-09-30T14:25:38.509481+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:39.885728+00:00", "trade", 10.0684, 95.0]
["2026-09-30T14:25:42.852727+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.852732+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.852732+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.852754+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:42.852757+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:25:42.852761+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:25:42.852802+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.852812+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.852847+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.852852+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.852887+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.852902+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.852948+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.852953+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.852993+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.853328+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.853409+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.853439+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.853440+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:42.853440+00:00", "trade", 10.03, 800.0]
["2026-09-30T14:25:42.853474+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.853484+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.853679+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.853739+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.853746+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:25:42.853749+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.853875+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.853960+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.854787+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:25:42.854807+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.855238+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:42.890231+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:43.040349+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:43.044912+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:43.044965+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:43.044990+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:43.045030+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:43.045055+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:43.045065+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:43.045255+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:43.045827+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:45.180023+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:45.180401+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:45.180454+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:45.575981+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:48.578900+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:48.578976+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:25:48.578991+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:49.972363+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:25:49.972365+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:25:49.972365+00:00", "trade", 10.03, 500.0]
["2026-09-30T14:25:49.972368+00:00", "trade", 10.03, 400.0]
["2026-09-30T14:25:49.972368+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972400+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:25:49.972403+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972418+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972433+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972469+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972499+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972499+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972499+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972514+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972519+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972529+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972534+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972662+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:25:49.972665+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:25:49.972704+00:00", "trade", 10.03, 2.0]
["2026-09-30T14:25:49.972764+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:25:49.972960+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:49.973105+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:49.973115+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:49.973230+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:49.973235+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:49.973296+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:49.973742+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:49.973742+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:49.976774+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:49.977916+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:49.995576+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:25:50.017937+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:50.088941+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:50.088946+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:50.089001+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:50.111600+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:50.328521+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:50.473682+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:50.897225+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:50.972419+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:51.161264+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:51.161665+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:52.159853+00:00", "trade", 10.025, 250.0]
["2026-09-30T14:25:52.159866+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:52.160196+00:00", "trade", 10.025, 250.0]
["2026-09-30T14:25:52.160199+00:00", "trade", 10.025, 250.0]
["2026-09-30T14:25:52.160235+00:00", "trade", 10.025, 250.0]
["2026-09-30T14:25:52.228395+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:52.228776+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:52.229172+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:52.838161+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:53.133770+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:53.718312+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:53.718312+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:53.718698+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:53.718944+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:54.093485+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:54.604382+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:54.604482+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:54.604487+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:54.604873+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:54.604948+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:55.503437+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:56.692939+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:57.074728+00:00", "trade", 10.0668, 10.0]
["2026-09-30T14:25:57.078076+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:57.078126+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:57.078187+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:57.376963+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:57.377324+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:25:59.993423+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.109263+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.114564+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:26:00.114576+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:26:00.114895+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:26:00.114977+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.115062+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.115075+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:26:00.115081+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:26:00.115117+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.115137+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.115243+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.115393+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.116892+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.116992+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.117052+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.153794+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.153854+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:00.154526+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:26:00.154526+00:00", "quote", 10.01, 10.03]
["2026-09-30T14:26:00.154531+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.154531+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.154541+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.154556+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.154611+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.154611+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.154621+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.154658+00:00", "trade", 10.02, 7.0]
["2026-09-30T14:26:00.154762+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.154937+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.155679+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.156160+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.184457+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.262498+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.262508+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.852097+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:00.852147+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:01.019460+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:01.019511+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:01.019601+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:01.019786+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:01.019815+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:26:01.020042+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:01.020050+00:00", "trade", 10.01, 4.0]
["2026-09-30T14:26:01.020097+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:01.020177+00:00", "quote", 10.0, 10.02]
["2026-09-30T14:26:01.020207+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020237+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020237+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020257+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020267+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020272+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:01.020272+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:01.020313+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020323+00:00", "trade", 10.01, 300.0]
["2026-09-30T14:26:01.020323+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020328+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020368+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020368+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020378+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020413+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020428+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:01.020583+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:01.020588+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:01.020618+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:01.020638+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:01.020738+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020769+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020834+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.020849+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.029865+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.054905+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.062924+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.062974+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.066578+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.076236+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.076812+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.076862+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.129603+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.129658+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.183827+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.183982+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.184042+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.213457+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.232437+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.232798+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.232854+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:01.286782+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:02.020379+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:03.453837+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:03.454348+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:03.455200+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:03.455250+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:03.944334+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:05.582961+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:05.583512+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:07.578918+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:07.892109+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:10.189463+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:26:10.189649+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:10.189709+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:10.189764+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:10.198545+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:12.374794+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:26:12.374800+00:00", "trade", 10.01, 900.0]
["2026-09-30T14:26:12.374802+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:12.374803+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:26:12.374806+00:00", "trade", 10.01, 500.0]
["2026-09-30T14:26:12.374809+00:00", "trade", 10.01, 600.0]
["2026-09-30T14:26:12.374809+00:00", "trade", 10.01, 400.0]
["2026-09-30T14:26:12.374917+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:12.374957+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:12.374992+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:26:12.374997+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:12.375085+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:26:12.375091+00:00", "trade", 10.01, 300.0]
["2026-09-30T14:26:12.375097+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:12.375098+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:26:12.375098+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:26:12.375102+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:12.375106+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:26:12.375138+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:12.375142+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:12.375223+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:12.375233+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:12.375257+00:00", "trade", 10.01, 1000.0]
["2026-09-30T14:26:12.375258+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:12.375260+00:00", "trade", 10.01, 202.0]
["2026-09-30T14:26:12.375260+00:00", "trade", 10.01, 48.0]
["2026-09-30T14:26:12.375273+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:26:12.375281+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:26:12.375463+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:12.375599+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:12.375964+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:12.377401+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:26:12.377434+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:26:12.380325+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:12.411490+00:00", "trade", 10.0101, 7.0]
["2026-09-30T14:26:12.475126+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:12.484463+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:12.731383+00:00", "trade", 10.0641, 10.0]
["2026-09-30T14:26:12.760630+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:12.760710+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:13.041539+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:14.340347+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:15.752053+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:15.752158+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:18.538477+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:18.790338+00:00", "trade", 10.0114, 87.0]
["2026-09-30T14:26:19.147910+00:00", "trade", 10.01, 1.0]
["2026-09-30T14:26:23.028553+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:23.029565+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:23.137512+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:23.520702+00:00", "trade", 10.0635, 10.0]
["2026-09-30T14:26:29.993461+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:30.480410+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:30.480626+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:30.481092+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:30.499355+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:30.499415+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:30.511354+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:31.041000+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:32.570702+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:33.480389+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:26:36.272716+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:36.827953+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:43.681640+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:26:43.681646+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:43.682338+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:43.682338+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:43.696341+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:43.696402+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:44.221437+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:45.231677+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:49.486933+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:49.487008+00:00", "trade", 10.02, 3.0]
["2026-09-30T14:26:49.487008+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:26:49.487011+00:00", "trade", 10.02, 95.0]
["2026-09-30T14:26:49.487084+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:49.487098+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:26:49.487099+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:49.487257+00:00", "trade", 10.02, 54.0]
["2026-09-30T14:26:49.487260+00:00", "trade", 10.02, 1000.0]
["2026-09-30T14:26:49.487274+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:49.487459+00:00", "trade", 10.02, 20.0]
["2026-09-30T14:26:49.487459+00:00", "trade", 10.02, 60.0]
["2026-09-30T14:26:49.487470+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:49.487475+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:49.487490+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:49.487552+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:26:49.487570+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:49.487575+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:49.487585+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.487590+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.487610+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.487625+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.487695+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:49.487820+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.487823+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:26:49.487823+00:00", "trade", 10.02, 300.0]
["2026-09-30T14:26:49.487876+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.487982+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:26:49.488052+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:49.488131+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:49.488257+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.488267+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.488302+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.491028+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.493256+00:00", "trade", 10.0197, 9.0]
["2026-09-30T14:26:49.547217+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.547287+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.547307+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.547568+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.602759+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:49.603396+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:50.183965+00:00", "trade", 10.025, 1434.0]
["2026-09-30T14:26:50.912949+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:51.070123+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:51.070188+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.152265+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.152350+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.152951+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.153999+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.506658+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.506723+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.507034+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.507034+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.507069+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.507074+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.507255+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:52.507280+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:52.507300+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:52.507305+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:52.507355+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:52.507355+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:52.507370+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:52.507375+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:52.507390+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:52.507405+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:52.507600+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:52.507862+00:00", "trade", 10.02, 7.0]
["2026-09-30T14:26:52.508743+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:52.535773+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:52.621286+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:53.391836+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:53.399845+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:53.433826+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:54.374725+00:00", "trade", 10.0495, 11.0]
["2026-09-30T14:26:55.158532+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:55.158597+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:55.158798+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:26:55.158868+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:55.158923+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:55.158943+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.158983+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.158983+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.158988+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.158988+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.158993+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.158998+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.159003+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.159058+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.159244+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.159384+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.159424+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:55.159464+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:26:55.159504+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.160802+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.231085+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.258595+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.259322+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.259382+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.271546+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.449811+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:55.449856+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:56.054971+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:56.054971+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:57.180867+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:57.181293+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:57.185964+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.493608+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:26:58.493648+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.493648+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.493678+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.493683+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.493738+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.494119+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.494179+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.494550+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.498845+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.499421+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.502933+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:26:58.502945+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.502950+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.503000+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.503008+00:00", "trade", 10.02, 1.0]
["2026-09-30T14:26:58.503008+00:00", "trade", 10.02, 199.0]
["2026-09-30T14:26:58.503070+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.503115+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.503175+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.503181+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:58.503255+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:26:58.503258+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:26:58.503261+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:26:58.503264+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:26:58.503294+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:26:58.595049+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:59.046309+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:59.046319+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:59.046330+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:26:59.046429+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:59.147645+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:59.437941+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:59.438075+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:26:59.438121+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:59.558523+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:59.558568+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:26:59.993489+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:03.807264+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:05.485715+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:06.548450+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:07.260250+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:07.568649+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:09.404043+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:27:09.476417+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:09.476642+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:09.477334+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:09.478444+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:27:10.132464+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:10.410020+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:10.410080+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:12.903336+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:12.903406+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:13.251118+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:27:15.733404+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:17.229458+00:00", "trade", 10.025, 4.0]
["2026-09-30T14:27:21.594990+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:21.596020+00:00", "trade", 10.025, 200.0]
["2026-09-30T14:27:26.246608+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:27:26.246611+00:00", "trade", 10.03, 700.0]
["2026-09-30T14:27:26.246615+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:27:26.246615+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:27:26.246616+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:26.246617+00:00", "trade", 10.03, 900.0]
["2026-09-30T14:27:26.246620+00:00", "trade", 10.03, 700.0]
["2026-09-30T14:27:26.246620+00:00", "trade", 10.03, 300.0]
["2026-09-30T14:27:26.246623+00:00", "trade", 10.03, 500.0]
["2026-09-30T14:27:26.246660+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:27:26.246660+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:27:26.246662+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:27:26.246665+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:27:26.246668+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:27:26.246668+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:27:26.246706+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:26.246706+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:26.246746+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:26.246751+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:26.246841+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:26.246851+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:27:26.246851+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:26.246856+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:27:26.246858+00:00", "trade", 10.03, 48.0]
["2026-09-30T14:27:26.246858+00:00", "trade", 10.03, 20.0]
["2026-09-30T14:27:26.246863+00:00", "trade", 10.03, 1000.0]
["2026-09-30T14:27:26.246863+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:27:26.246866+00:00", "trade", 10.03, 959.0]
["2026-09-30T14:27:26.246884+00:00", "trade", 10.03, 41.0]
["2026-09-30T14:27:26.246911+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:27:26.246911+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:27:26.246921+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:27:26.246927+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:27:26.247001+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:27:26.247001+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:27:26.247007+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.247047+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.247122+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.247127+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.247137+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.247182+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.247247+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.247272+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.247287+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.247407+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.247693+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.247929+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.248923+00:00", "trade", 10.03, 60.0]
["2026-09-30T14:27:26.250735+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.250818+00:00", "trade", 10.03, 40.0]
["2026-09-30T14:27:26.252149+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.257236+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.348799+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.348799+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.356222+00:00", "trade", 10.035, 20.0]
["2026-09-30T14:27:26.535419+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:27:26.535431+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:27:26.536465+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:27:26.536501+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.549853+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.549913+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.550815+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.577799+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.577864+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.578466+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.578526+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.579077+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.579097+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.579142+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.579172+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.579849+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.579914+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.580461+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.580490+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.580531+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.580561+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.581042+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.581082+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.581553+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.581603+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.581999+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.582049+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.582059+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.582104+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.582119+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.582140+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.582500+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.582540+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.582996+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.583047+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.585102+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:26.655193+00:00", "trade", 10.04, 500.0]
["2026-09-30T14:27:26.655274+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655275+00:00", "trade", 10.04, 300.0]
["2026-09-30T14:27:26.655278+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:27:26.655284+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:27:26.655284+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:27:26.655319+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655334+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655349+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655364+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655379+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655399+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655399+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655404+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655409+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655509+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655539+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:26.655895+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:26.656486+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:26.660797+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:26.666916+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:26.666971+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:26.757943+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:26.757993+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:26.757998+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:27.321379+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:27.427272+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:27.532031+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:27.655250+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:29.029035+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:29.974782+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:29.974882+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:29.993512+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:30.201648+00:00", "trade", 10.0415, 1.0]
["2026-09-30T14:27:31.961061+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:31.961062+00:00", "trade", 10.05, 100.0]
["2026-09-30T14:27:31.961121+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:31.961177+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:31.961873+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:31.962014+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:31.962014+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:32.174565+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:32.175201+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:32.175261+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:32.175271+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:32.491765+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:32.491830+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:32.494562+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:32.961117+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:33.355090+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:33.355166+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:33.355441+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:33.356639+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:33.357080+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:33.359882+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:33.495971+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:35.213540+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:35.216904+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:35.217005+00:00", "trade", 10.05, 200.0]
["2026-09-30T14:27:35.346712+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:35.346793+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:35.348807+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:35.397157+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:35.447262+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:35.595831+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:36.423140+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:36.423501+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:36.423511+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:36.507516+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:36.507571+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:37.211592+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:37.212064+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:37.212129+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:37.212269+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:37.212314+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:37.221611+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:37.223190+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:37.476583+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:38.156492+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:38.157204+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:38.157274+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:38.179096+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:38.735370+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:38.766274+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:38.824979+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:38.836050+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:38.868813+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:38.879078+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:41.429390+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:41.429505+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:27:41.429881+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:41.437925+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:42.167116+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:42.916215+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:27:46.823643+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:27:46.823670+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:27:46.823670+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:27:46.823718+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:27:46.823793+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.823926+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:27:46.823929+00:00", "trade", 10.045, 4.0]
["2026-09-30T14:27:46.823932+00:00", "trade", 10.045, 146.0]
["2026-09-30T14:27:46.824009+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.824024+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.824064+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.824074+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.824260+00:00", "trade", 10.045, 250.0]
["2026-09-30T14:27:46.824269+00:00", "trade", 10.045, 104.0]
["2026-09-30T14:27:46.824555+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.824806+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.824851+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.824936+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.824946+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.824996+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.825006+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.942802+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:46.943193+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:47.167261+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.268625+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.269046+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.269096+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.269131+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.269177+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.276025+00:00", "trade", 10.04, 125.0]
["2026-09-30T14:27:50.276935+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.276940+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.276966+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:27:50.277010+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.277276+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.277306+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.277486+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.277580+00:00", "trade", 10.04, 200.0]
["2026-09-30T14:27:50.310316+00:00", "trade", 10.04, 75.0]
["2026-09-30T14:27:50.322433+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.401852+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.654795+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:50.654800+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:51.132121+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:51.132181+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:51.564456+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:52.953132+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:52.953157+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:52.953197+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:52.953237+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:52.953503+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:52.953508+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:52.956240+00:00", "trade", 10.04, 293.0]
["2026-09-30T14:27:52.956290+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:52.956334+00:00", "trade", 10.04, 14.0]
["2026-09-30T14:27:52.956340+00:00", "trade", 10.04, 7.0]
["2026-09-30T14:27:52.956415+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:52.956420+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:27:52.956470+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:52.956505+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:52.956515+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:52.956540+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:27:52.956544+00:00", "trade", 10.04, 700.0]
["2026-09-30T14:27:52.956545+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:52.956547+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:27:52.956565+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:52.956570+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:52.956590+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:52.956613+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:27:52.956701+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:52.956971+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:52.957076+00:00", "trade", 10.04, 200.0]
["2026-09-30T14:27:52.958460+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:52.958679+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:27:52.961858+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:53.057957+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:53.057967+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:53.956300+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:54.354067+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:27:59.993545+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:00.032838+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:00.500134+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:28:02.918335+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:28:06.510807+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:06.510897+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:07.374943+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:28:10.000716+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:10.000766+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:10.767582+00:00", "trade", 10.035, 1000.0]
["2026-09-30T14:28:13.137729+00:00", "trade", 10.031, 717.0]
["2026-09-30T14:28:17.737657+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:17.737717+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:18.831025+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:19.650413+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:28:19.651749+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:19.886077+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:25.924845+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:25.924896+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:25.924946+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:29.993568+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:30.974123+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:30.974190+00:00", "trade", 10.04, 44.0]
["2026-09-30T14:28:30.974193+00:00", "trade", 10.04, 56.0]
["2026-09-30T14:28:30.974213+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:30.974243+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:30.974243+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:28:30.974256+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:28:30.974448+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:28:30.974514+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:28:30.974524+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:28:30.974529+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:28:30.974589+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:28:30.974744+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:28:30.974779+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:28:30.974784+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:28:30.974788+00:00", "trade", 10.04, 140.0]
["2026-09-30T14:28:30.974805+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:30.974805+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:30.974809+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:28:31.112141+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:31.112141+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:31.212986+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:31.568783+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:35.442602+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:35.466985+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:35.466995+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:35.563625+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:37.603532+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:38.651499+00:00", "trade", 10.0485, 100.0]
["2026-09-30T14:28:39.929760+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:39.929805+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:39.934918+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:39.934973+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:39.935329+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:39.977910+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:39.982110+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.000995+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.001035+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.049741+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.055119+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.130508+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.130558+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.133305+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.158635+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.163988+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.190596+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.213947+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.220152+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.241658+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.247482+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.264878+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.290544+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.300638+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.316100+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.316155+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.316205+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.322956+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.322976+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.328450+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.333512+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.584489+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.584504+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.691674+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:40.696576+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:41.195790+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:41.362983+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:41.411649+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:41.560869+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:41.583538+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:41.588750+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:41.682188+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:41.750681+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:41.765090+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:42.149562+00:00", "trade", 10.045, 250.0]
["2026-09-30T14:28:42.149691+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:42.225977+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:42.226338+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:42.226349+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:42.325073+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:42.360002+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:42.372722+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:42.426209+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:42.451775+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:42.863024+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:43.013427+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:43.013437+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:43.295113+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:43.295128+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:43.572333+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:43.610288+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:43.682694+00:00", "trade", 10.0316, 24.0]
["2026-09-30T14:28:43.827185+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:43.856625+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:44.416771+00:00", "trade", 10.045, 96.0]
["2026-09-30T14:28:45.109603+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:46.169287+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:28:49.759995+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:49.760050+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:49.760055+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:50.323567+00:00", "trade", 10.0556, 200.0]
["2026-09-30T14:28:53.484853+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:28:57.520713+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:57.520783+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:57.520849+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:28:57.520855+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:28:57.520855+00:00", "trade", 10.045, 150.0]
["2026-09-30T14:28:57.521153+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:28:57.521333+00:00", "trade", 10.045, 250.0]
["2026-09-30T14:28:57.521397+00:00", "trade", 10.045, 150.0]
["2026-09-30T14:28:57.523630+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:57.537388+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:57.540385+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:57.545697+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:57.549857+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:57.549923+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:57.579834+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:57.579869+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.013541+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.018684+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.129723+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.135462+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.135828+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.135843+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.265211+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.292831+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.293172+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.298520+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.298876+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.298881+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.411669+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.416776+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.498090+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.678344+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.725231+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.818448+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.818463+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.846450+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.866728+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.872141+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.924791+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:58.990913+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.014645+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.014710+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.020469+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.058690+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.128937+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.129298+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.151516+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.156783+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.202637+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.202973+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.352925+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.353276+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.380391+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.386049+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.431673+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.441762+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.470911+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.517783+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.518124+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.523070+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.523426+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.625023+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.720185+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.720531+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.720531+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.725502+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.725858+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.725868+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.852996+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.853066+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.853402+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:28:59.993591+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.129499+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.135128+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.135498+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.135509+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.156554+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.161831+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.235707+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.271187+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.276605+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.395047+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.421690+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.432150+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.446815+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.450128+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.500818+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.713375+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.718482+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.755084+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.808170+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.810070+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.830684+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.857257+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.884798+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:00.920087+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.013629+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.015364+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.159938+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.171786+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.237056+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.271734+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.277463+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.460148+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.465520+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.630132+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.635595+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.748715+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.774631+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.779974+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.829809+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.829923+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.830620+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.830695+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.830715+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.867302+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.896857+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.921992+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.984787+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:01.990470+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.058863+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.071077+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.115117+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.147820+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.170053+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.193012+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.210178+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.235930+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.355905+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.361509+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.503216+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.508509+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.710695+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.715607+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.967577+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.972939+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:02.999215+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:29:02.999380+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:29:03.132008+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:03.137762+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:03.143681+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:03.145475+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:03.148928+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:03.167658+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:03.167708+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:03.205633+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:03.220063+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:04.140269+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:04.140359+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:04.140384+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:04.140414+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:04.140424+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:04.140479+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:07.163592+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:07.183164+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:09.404718+00:00", "trade", 10.0358, 16.0]
["2026-09-30T14:29:09.404763+00:00", "trade", 10.0358, 134.0]
["2026-09-30T14:29:09.410098+00:00", "trade", 10.0446, 4.0]
["2026-09-30T14:29:09.410149+00:00", "trade", 10.0401, 10.0]
["2026-09-30T14:29:09.735566+00:00", "trade", 10.0598, 300.0]
["2026-09-30T14:29:10.766270+00:00", "trade", 10.05, 1000.0]
["2026-09-30T14:29:10.870738+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:10.870743+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:10.870799+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:29:10.870869+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:10.870924+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:10.871415+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:10.871650+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:10.965464+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:10.968316+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:10.998302+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:10.998322+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:11.023347+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:11.030434+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:11.079611+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:11.213925+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:11.569281+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:11.595248+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:11.600606+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:11.605718+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:11.634341+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:11.731082+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:12.252363+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:12.252363+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:12.252438+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:12.252568+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:12.252729+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:12.252789+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:12.253014+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:12.615257+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:12.615327+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.623102+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.667828+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.673532+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.679621+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.798359+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.798820+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.852332+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.858713+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.858768+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.970604+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.993108+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.993168+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:13.993238+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:14.114251+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:14.126966+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:14.127001+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:14.127031+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:14.138008+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:14.183355+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:14.254284+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.550291+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.550301+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.550321+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.550370+00:00", "trade", 10.04, 5.0]
["2026-09-30T14:29:16.550446+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.550517+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.550617+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.550978+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.551619+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.551895+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.585134+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.585204+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:16.743947+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:17.910144+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:17.937343+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.009706+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.010177+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.030806+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.030856+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.043767+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.043822+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.164619+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.164670+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.175104+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.175160+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.893595+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:18.895359+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:20.022718+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:20.022733+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:20.023530+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:21.974340+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:21.974636+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:21.975062+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:21.976024+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:21.976029+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:21.976180+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:29:22.024450+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:22.024916+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:23.087270+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:23.087330+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:23.087541+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:23.087746+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:23.096948+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:23.096978+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:23.284490+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:23.284560+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:23.338754+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:27.656714+00:00", "trade", 10.0424, 504.0]
["2026-09-30T14:29:29.023058+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:29.023669+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:29.072445+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:29.993624+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:30.521064+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:30.521079+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:30.521124+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:30.634966+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:31.005498+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:31.656675+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:29:31.656803+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:31.674279+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:29:31.763571+00:00", "trade", 10.0564, 100.0]
["2026-09-30T14:29:37.138706+00:00", "trade", 10.0485, 1.0]
["2026-09-30T14:29:37.139067+00:00", "trade", 10.0485, 1.0]
["2026-09-30T14:29:37.262159+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:29:37.262301+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:29:37.311417+00:00", "trade", 10.045, 178.0]
["2026-09-30T14:29:37.521442+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.586021+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.639799+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.639865+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.644862+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.705240+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.707367+00:00", "trade", 10.045, 111.0]
["2026-09-30T14:29:38.732305+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.790268+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.795535+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.840743+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.846607+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.890797+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.895894+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:38.903487+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:39.624579+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:39.630593+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:39.745317+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:39.755491+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:39.911307+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:39.916990+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.023945+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.029704+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.244335+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.250094+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.366551+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.371738+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.393229+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.398582+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.398958+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.537984+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.561595+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.567444+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.869764+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.875187+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:40.952671+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.242406+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.261512+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.387151+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.387191+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.387211+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.387276+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.387602+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.388422+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:29:41.388845+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.395912+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.402020+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:29:41.402023+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:29:41.402095+00:00", "trade", 10.045, 200.0]
["2026-09-30T14:29:41.402096+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.402116+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.438724+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.460340+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.496236+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.505733+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.517732+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.565841+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.592540+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.598544+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.603892+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.711764+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.872817+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.878476+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.898619+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.904854+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.915559+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:41.944713+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:42.168085+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:42.195250+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:42.200678+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:42.226209+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:43.329596+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:43.329596+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.078755+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.107559+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.170549+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.210213+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.230722+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.236446+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.307350+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.312477+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.352913+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.386969+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.392517+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.401940+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.403513+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.407964+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.437981+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.545897+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.551496+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.556633+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.578826+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.700225+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.705538+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.942281+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:45.942311+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:47.383017+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:47.383072+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:47.514926+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:47.514991+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:47.623705+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:47.629047+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:47.741901+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:47.747570+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:47.960983+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:47.966531+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.193697+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.215629+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.222345+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.226048+00:00", "trade", 10.0564, 800.0]
["2026-09-30T14:29:48.243195+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.248567+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.253599+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.844073+00:00", "trade", 10.04, 7.0]
["2026-09-30T14:29:48.844076+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:29:48.844145+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.844169+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:29:48.844236+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.844239+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:29:48.844245+00:00", "trade", 10.04, 5.0]
["2026-09-30T14:29:48.844245+00:00", "trade", 10.04, 12.0]
["2026-09-30T14:29:48.844251+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.844351+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.844351+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.844361+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.844410+00:00", "trade", 10.04, 876.0]
["2026-09-30T14:29:48.844411+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.844466+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.844642+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:29:48.845017+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.845113+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.892250+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.892360+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:48.897773+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.100305+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.104806+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.105177+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.105222+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.105297+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.105864+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.173555+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.213750+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.214191+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.226561+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.226616+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.226671+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.232274+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.306311+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.844272+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.844748+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.844808+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.915697+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.915752+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.937118+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.937589+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:49.937654+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.020541+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.020591+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.040729+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.041256+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.041261+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.056206+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.123371+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.123421+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.131841+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.131891+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.212022+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.212498+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.212558+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.217425+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.262698+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.299691+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.299741+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.304638+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.305109+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.316225+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.330209+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.382969+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.383019+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.383079+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:50.838895+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:51.690151+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:51.690162+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:51.817359+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:51.817369+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:51.924134+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:51.924154+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.035995+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.036050+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.036100+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.037072+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.060744+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.061215+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.061270+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.882996+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.883002+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.883047+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.883087+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.883097+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.883142+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:52.957717+00:00", "trade", 10.0423, 120.0]
["2026-09-30T14:29:53.061558+00:00", "trade", 10.0414, 3.0]
["2026-09-30T14:29:53.383002+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:53.383017+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:53.383062+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:53.383348+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:53.575430+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:53.575455+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.105337+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.105392+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.109076+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.111010+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.130697+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.130773+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.137915+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.140696+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.147011+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.213760+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.259143+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:54.283992+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:55.354441+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:55.354491+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:55.359653+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:55.359709+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:55.578074+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:55.578374+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:55.578980+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:55.579016+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:56.290976+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:56.291472+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:56.291537+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:56.291763+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:29:59.993652+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:00.043415+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:00.043545+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:00.043691+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:00.047906+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:00.048968+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:00.090462+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:00.090467+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:00.090602+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:00.191473+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:00.191558+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:00.192440+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:01.071027+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:01.071343+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:01.071673+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:01.071693+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:01.072240+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:01.072270+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:05.062229+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:05.188445+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:05.364639+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:30:05.364895+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:30:05.365036+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:05.365426+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:05.365507+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:05.365878+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:05.365983+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:05.519719+00:00", "trade", 10.04, 2.0]
["2026-09-30T14:30:10.237679+00:00", "trade", 10.0446, 1.0]
["2026-09-30T14:30:10.516316+00:00", "trade", 10.04, 5.0]
["2026-09-30T14:30:10.516360+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:12.526461+00:00", "trade", 10.0297, 9.0]
["2026-09-30T14:30:14.408856+00:00", "trade", 10.045, 1.0]
["2026-09-30T14:30:16.115624+00:00", "trade", 10.0428, 1.0]
["2026-09-30T14:30:18.139165+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:18.139215+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:18.140082+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:18.140112+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:18.208570+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:18.208911+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:18.208976+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:19.186639+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:19.186644+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:19.186679+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:19.186716+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:30:19.651695+00:00", "trade", 10.0443, 113.0]
["2026-09-30T14:30:20.018845+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:20.018885+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:20.019447+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:20.019802+00:00", "quote", 10.04, 10.05]
["2026-09-30T14:30:20.082353+00:00", "trade", 10.0485, 3.0]
["2026-09-30T14:30:20.103377+00:00", "trade", 10.0485, 1.0]
["2026-09-30T14:30:20.414816+00:00", "trade", 10.04, 12.0]
["2026-09-30T14:30:20.414858+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:30:20.414863+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:30:20.414908+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:30:20.414933+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:30:20.414948+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:30:20.414973+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:30:20.415123+00:00", "trade", 10.045, 100.0]
["2026-09-30T14:30:20.415123+00:00", "trade", 10.04, 1.0]
["2026-09-30T14:30:20.415124+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:30:20.415129+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:30:20.415141+00:00", "trade", 10.04, 100.0]
["2026-09-30T14:30:20.415303+00:00", "trade", 10.04, 193.0]
["2026-09-30T14:30:20.415304+00:00", "quote", 10.04, 10.04]
["2026-09-30T14:30:20.415410+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:20.415510+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:20.415520+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:20.415748+00:00", "trade", 10.035, 115.0]
["2026-09-30T14:30:20.416386+00:00", "trade", 10.035, 1.0]
["2026-09-30T14:30:20.416434+00:00", "trade", 10.035, 196.0]
["2026-09-30T14:30:20.417459+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:20.472410+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:20.473528+00:00", "trade", 10.035, 101.0]
["2026-09-30T14:30:20.524339+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:20.524344+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:20.543297+00:00", "trade", 10.0602, 50.0]
["2026-09-30T14:30:21.243815+00:00", "trade", 10.0385, 1.0]
["2026-09-30T14:30:23.097774+00:00", "trade", 10.035, 15.0]
["2026-09-30T14:30:23.097840+00:00", "trade", 10.035, 3.0]
["2026-09-30T14:30:24.025020+00:00", "trade", 10.035, 85.0]
["2026-09-30T14:30:24.832086+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:24.832792+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:24.833123+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:24.833774+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:26.118553+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:26.118556+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:30:26.118603+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:30:26.118662+00:00", "trade", 10.03, 500.0]
["2026-09-30T14:30:26.118664+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.118665+00:00", "trade", 10.03, 500.0]
["2026-09-30T14:30:26.118734+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.118764+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.118764+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.118789+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.118789+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.118804+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.118819+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.118844+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.118959+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.119145+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.119726+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.120067+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.121542+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:30:26.124187+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.223338+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:26.223338+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:27.118614+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:29.993690+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:31.080432+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:31.080783+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:34.591136+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:35.713724+00:00", "trade", 10.0302, 10.0]
["2026-09-30T14:30:37.825331+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.825391+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.825612+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.825652+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.825802+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.825812+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.825877+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.825892+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.826053+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.826128+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.826745+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.828293+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.828955+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:37.842878+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:39.024228+00:00", "trade", 10.02, 54.0]
["2026-09-30T14:30:41.407054+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:46.157905+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:46.157960+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:46.158021+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:46.170722+00:00", "trade", 10.041, 107.0]
["2026-09-30T14:30:47.382355+00:00", "trade", 10.02, 5.0]
["2026-09-30T14:30:47.382355+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:47.382406+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:47.382466+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:47.383448+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:47.383522+00:00", "trade", 10.02, 16.0]
["2026-09-30T14:30:47.383522+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:30:47.383588+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:47.383649+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:47.427528+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:47.427588+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:48.382417+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:51.453700+00:00", "trade", 10.025, 12.0]
["2026-09-30T14:30:52.154362+00:00", "trade", 10.025, 12.0]
["2026-09-30T14:30:52.854949+00:00", "trade", 10.025, 12.0]
["2026-09-30T14:30:53.155310+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:53.508937+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:53.809359+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:54.171938+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:54.472254+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:54.872886+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:55.173539+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:55.474721+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:55.875978+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:55.929140+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:55.929190+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:55.930112+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:56.141724+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:56.542677+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:56.843616+00:00", "trade", 10.025, 6.0]
["2026-09-30T14:30:57.179006+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:57.179081+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:57.179622+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:57.238116+00:00", "trade", 10.03, 17.0]
["2026-09-30T14:30:57.312965+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.001980+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.002095+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.002097+00:00", "trade", 10.03, 1.0]
["2026-09-30T14:30:58.002662+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.002937+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.005534+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.069135+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.069180+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.082316+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.247951+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.734805+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.735822+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.736298+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.736364+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:58.743516+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:59.011759+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:59.012321+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:30:59.993722+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:31:02.224920+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:31:06.720313+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:31:06.722623+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:31:06.725350+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:31:07.225796+00:00", "trade", 10.03, 800.0]
["2026-09-30T14:31:07.225809+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:31:07.225812+00:00", "trade", 10.03, 58.0]
["2026-09-30T14:31:07.225821+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:31:07.225823+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:31:07.225832+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:31:07.225852+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:31:07.225856+00:00", "trade", 10.03, 42.0]
["2026-09-30T14:31:07.225917+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:31:07.225952+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:31:07.226028+00:00", "trade", 10.03, 48.0]
["2026-09-30T14:31:07.226034+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:31:07.226034+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:31:07.226047+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:31:07.226055+00:00", "trade", 10.03, 80.0]
["2026-09-30T14:31:07.226112+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:31:07.226139+00:00", "trade", 10.03, 42.0]
["2026-09-30T14:31:07.226142+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:31:07.226162+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:31:07.226192+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:31:07.226237+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:31:07.226237+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:31:07.226242+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:31:07.226242+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:31:07.226348+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:07.226348+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:07.226371+00:00", "trade", 10.03, 58.0]
["2026-09-30T14:31:07.226593+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:07.226819+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:07.227628+00:00", "trade", 10.03, 11.0]
["2026-09-30T14:31:07.231655+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:07.246636+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:07.326230+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:07.330616+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:11.871702+00:00", "trade", 10.0361, 104.0]
["2026-09-30T14:31:16.591516+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:26.357928+00:00", "trade", 10.035, 102.0]
["2026-09-30T14:31:29.993761+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:31.948882+00:00", "trade", 10.035, 7.0]
["2026-09-30T14:31:37.139705+00:00", "trade", 10.0358, 102.0]
["2026-09-30T14:31:41.123894+00:00", "trade", 10.035, 5.0]
["2026-09-30T14:31:41.932641+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:45.793830+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:31:45.793839+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:31:46.752632+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:31:51.149116+00:00", "trade", 10.0319, 4.0]
["2026-09-30T14:31:59.793895+00:00", "trade", 10.035, 10.0]
["2026-09-30T14:31:59.993783+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:01.378701+00:00", "trade", 10.0327, 99.0]
["2026-09-30T14:32:01.417468+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:14.235551+00:00", "trade", 10.04, 500.0]
["2026-09-30T14:32:14.236733+00:00", "trade", 10.035, 7.0]
["2026-09-30T14:32:14.512757+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:14.530030+00:00", "trade", 10.035, 55.0]
["2026-09-30T14:32:15.902175+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:16.538846+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:21.558045+00:00", "trade", 10.0312, 8.0]
["2026-09-30T14:32:22.663824+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:26.119711+00:00", "trade", 10.0315, 100.0]
["2026-09-30T14:32:26.120824+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:32:26.121892+00:00", "trade", 10.035, 6.0]
["2026-09-30T14:32:28.617740+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:28.622196+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:28.622356+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:28.622411+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:28.622411+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:28.623203+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:28.623253+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:28.623485+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:32:28.623494+00:00", "trade", 10.035, 250.0]
["2026-09-30T14:32:28.623674+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:28.623759+00:00", "trade", 10.035, 200.0]
["2026-09-30T14:32:28.627779+00:00", "trade", 10.035, 125.0]
["2026-09-30T14:32:28.627839+00:00", "trade", 10.035, 275.0]
["2026-09-30T14:32:28.634826+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:28.634846+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:28.634896+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:28.634906+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:29.993817+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:37.787861+00:00", "trade", 10.035, 6.0]
["2026-09-30T14:32:44.366767+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:44.366823+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:45.194295+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:32:45.194368+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:45.194737+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:32:45.194767+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:32:45.194908+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:32:45.196036+00:00", "trade", 10.04, 3.0]
["2026-09-30T14:32:45.201774+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:32:45.229668+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:32:50.119560+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:50.466285+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:50.974766+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:50.974806+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:51.319441+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:51.319516+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:51.320343+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:51.353162+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:51.453704+00:00", "trade", 10.0333, 102.0]
["2026-09-30T14:32:52.106032+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:32:55.778348+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:55.778458+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:55.831905+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:55.832376+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:56.442862+00:00", "trade", 10.035, 4.0]
["2026-09-30T14:32:56.881775+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:56.883372+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:32:56.886652+00:00", "trade", 10.03, 75.0]
["2026-09-30T14:32:56.892492+00:00", "trade", 10.03, 125.0]
["2026-09-30T14:32:56.918495+00:00", "trade", 10.03, 1.0]
["2026-09-30T14:32:56.933387+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:32:56.933388+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:56.933390+00:00", "trade", 10.03, 1000.0]
["2026-09-30T14:32:56.933396+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:32:56.933396+00:00", "trade", 10.03, 4.0]
["2026-09-30T14:32:56.933399+00:00", "trade", 10.03, 96.0]
["2026-09-30T14:32:56.933443+00:00", "quote", 10.03, 10.04]
["2026-09-30T14:32:56.933493+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:32:56.933510+00:00", "trade", 10.03, 97.0]
["2026-09-30T14:32:56.933513+00:00", "trade", 10.03, 3.0]
["2026-09-30T14:32:56.933553+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:32:56.933568+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:32:56.933583+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:32:56.933623+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:32:56.933628+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:32:56.933668+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:32:56.933673+00:00", "trade", 10.035, 100.0]
["2026-09-30T14:32:56.933673+00:00", "trade", 10.03, 800.0]
["2026-09-30T14:32:56.933679+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:32:56.933682+00:00", "trade", 10.03, 26.0]
["2026-09-30T14:32:56.933684+00:00", "trade", 10.03, 25.0]
["2026-09-30T14:32:56.933691+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:32:56.933691+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:32:56.933703+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:32:56.933709+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:32:56.933714+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:32:56.933719+00:00", "quote", 10.03, 10.03]
["2026-09-30T14:32:56.933733+00:00", "trade", 10.03, 100.0]
["2026-09-30T14:32:56.934079+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:56.934255+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:56.934310+00:00", "trade", 10.03, 200.0]
["2026-09-30T14:32:56.935332+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:56.939031+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:56.940630+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:56.943517+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:56.973734+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:57.050386+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:57.454946+00:00", "trade", 10.025, 100.0]
["2026-09-30T14:32:57.933449+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:58.648907+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:58.708559+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:58.843636+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:58.843696+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:58.852211+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:32:59.993840+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:00.918546+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:01.080276+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:01.090361+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:01.456026+00:00", "trade", 10.025, 3.0]
["2026-09-30T14:33:01.604781+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:01.645302+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:01.645352+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:03.351549+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:03.985228+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:04.492566+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:33:04.500589+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:33:04.500590+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:04.500646+00:00", "trade", 10.02, 200.0]
["2026-09-30T14:33:04.500660+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:04.500690+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:04.500690+00:00", "quote", 10.02, 10.03]
["2026-09-30T14:33:04.500780+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:33:04.500836+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:33:04.500841+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:33:04.500856+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:33:04.501071+00:00", "quote", 10.02, 10.02]
["2026-09-30T14:33:04.501137+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:04.501139+00:00", "trade", 10.02, 174.0]
["2026-09-30T14:33:04.501196+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:33:04.502084+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:04.502952+00:00", "trade", 10.02, 100.0]
["2026-09-30T14:33:04.504184+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:04.545948+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:04.603655+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:05.500646+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:07.789891+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:12.504073+00:00", "trade", 10.015, 4.0]
["2026-09-30T14:33:13.537952+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:13.689769+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:16.551836+00:00", "trade", 10.015, 4.0]
["2026-09-30T14:33:18.198829+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:18.198834+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:18.198875+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:18.199872+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:19.206384+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:19.206895+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:19.206950+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:24.425663+00:00", "trade", 10.0302, 3.0]
["2026-09-30T14:33:24.603478+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:24.604270+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:24.735868+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:26.177401+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:26.228432+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:26.492300+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:33:27.898833+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:33:27.978379+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:27.978424+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.026584+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.431751+00:00", "trade", 10.015, 100.0]
["2026-09-30T14:33:29.434030+00:00", "trade", 10.01, 3460.0]
["2026-09-30T14:33:29.434455+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.434500+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.434505+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.434546+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.434571+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.434626+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:33:29.434626+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.434636+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.434696+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.434711+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.434881+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.434912+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.434936+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.435809+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.435868+00:00", "trade", 10.0101, 3460.0]
["2026-09-30T14:33:29.436676+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.436861+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.436871+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.436941+00:00", "trade", 10.0101, 6800.0]
["2026-09-30T14:33:29.533316+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.668673+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.676998+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.746493+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:29.750958+00:00", "trade", 10.01, 5.0]
["2026-09-30T14:33:29.993857+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:30.329597+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:30.329677+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:30.363382+00:00", "quote", 10.01, 10.02]
["2026-09-30T14:33:30.363384+00:00", "trade", 10.01, 36.0]
["2026-09-30T14:33:30.363417+00:00", "trade", 10.01, 9.0]
["2026-09-30T14:33:30.363417+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:33:30.363482+00:00", "quote", 10.01, 10.01]
["2026-09-30T14:33:30.363736+00:00", "trade", 10.01, 164.0]
["2026-09-30T14:33:30.363738+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:30.363788+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:30.364088+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:33:30.364921+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:30.396646+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:30.396697+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:30.458630+00:00", "trade", 10.0153, 3.0]
["2026-09-30T14:33:30.465896+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:30.465896+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:34.211715+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:36.795672+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:36.795771+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:33:41.634192+00:00", "trade", 10.005, 50.0]
["2026-09-30T14:33:46.752303+00:00", "trade", 10.01, 100.0]
["2026-09-30T14:33:46.752718+00:00", "trade", 10.0084, 36.0]
["2026-09-30T14:33:47.140978+00:00", "trade", 10.005, 8.0]
["2026-09-30T14:33:54.871695+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:54.871745+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:56.161265+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:33:59.993876+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:01.378704+00:00", "trade", 10.0167, 102.0]
["2026-09-30T14:34:02.304156+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:02.653077+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.072099+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:15.341363+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:15.341366+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:15.341582+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.341627+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.341630+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:15.341652+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.341693+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.341753+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.341813+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.341818+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.341853+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.342615+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.343321+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.343351+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:15.407956+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:15.408171+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.408381+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:15.433075+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:18.454612+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:18.526522+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:18.526586+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:18.772039+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:26.119730+00:00", "trade", 10.0156, 108.0]
["2026-09-30T14:34:26.488026+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:29.993909+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:42.877288+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:42.877338+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:44.162160+00:00", "trade", 10.005, 202.0]
["2026-09-30T14:34:47.532410+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:34:47.565495+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:47.644884+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:47.645897+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:47.837593+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:48.420461+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:49.063171+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:49.415159+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:49.415615+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:49.786704+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:49.861176+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:50.002247+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:50.133474+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:50.240459+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:50.398756+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:53.723999+00:00", "trade", 10.005, 5.0]
["2026-09-30T14:34:54.707461+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:54.707470+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:34:56.535257+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:56.535396+00:00", "trade", 10.01, 8.0]
["2026-09-30T14:34:59.436532+00:00", "trade", 10.005, 51.0]
["2026-09-30T14:34:59.833359+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:59.833424+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:34:59.993936+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:02.002424+00:00", "trade", 10.0051, 29.0]
["2026-09-30T14:35:09.472183+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:17.839343+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:35:18.566300+00:00", "trade", 10.0022, 119.0]
["2026-09-30T14:35:18.827127+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:24.532102+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:35:24.898924+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:24.898989+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:24.898999+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:25.018488+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:26.494704+00:00", "trade", 10.0095, 14.0]
["2026-09-30T14:35:26.499996+00:00", "trade", 10.0045, 1.0]
["2026-09-30T14:35:29.432711+00:00", "trade", 10.0094, 110.0]
["2026-09-30T14:35:29.993964+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:30.861821+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:32.588036+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:32.588076+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:32.588477+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:32.588522+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:41.284337+00:00", "trade", 10.0172, 20.0]
["2026-09-30T14:35:46.694921+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:35:50.678814+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:50.678879+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:50.679174+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:50.679240+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:50.680056+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:50.680130+00:00", "trade", 10.005, 300.0]
["2026-09-30T14:35:50.680573+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:50.680573+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:50.681549+00:00", "trade", 10.005, 96.0]
["2026-09-30T14:35:52.613846+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:35:59.779020+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:35:59.993988+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:02.764829+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:36:02.764885+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:02.960706+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:06.771671+00:00", "trade", 10.005, 5.0]
["2026-09-30T14:36:09.894244+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:09.937337+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:10.601543+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:10.807925+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:10.823049+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:36:10.824820+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:10.826356+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:36:10.826360+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:36:10.827689+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:36:10.827830+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:36:10.827836+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:36:10.838400+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:36:10.878613+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:10.878756+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:36:10.878999+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:10.892138+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:36:10.895635+00:00", "trade", 10.0, 600.0]
["2026-09-30T14:36:10.895641+00:00", "trade", 10.0, 500.0]
["2026-09-30T14:36:10.895641+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:36:10.895643+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:10.895644+00:00", "trade", 10.0, 800.0]
["2026-09-30T14:36:10.895714+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:10.895723+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:36:10.895749+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:10.895749+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:36:10.895769+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:36:10.895779+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:36:10.895789+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:36:10.895799+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:36:10.895884+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:36:10.895884+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:36:10.895894+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:36:10.895924+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:36:10.896032+00:00", "trade", 10.0, 4.0]
["2026-09-30T14:36:10.896198+00:00", "trade", 10.0, 12.0]
["2026-09-30T14:36:10.896201+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:36:10.896400+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:10.896544+00:00", "trade", 10.0, 20.0]
["2026-09-30T14:36:10.896962+00:00", "trade", 9.99, 22.0]
["2026-09-30T14:36:10.897136+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:36:10.897583+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:10.899919+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:10.901167+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:10.937202+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:10.937212+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:11.000734+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:11.192069+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:14.501068+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:14.501118+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:14.934370+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:15.054877+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:36:25.503704+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:29.994015+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:32.012302+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:36:49.892948+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:49.892953+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:36:49.897316+00:00", "trade", 9.995, 50.0]
["2026-09-30T14:36:50.104468+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:36:52.852949+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:36:55.330121+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:36:55.330743+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:36:55.331254+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:36:57.238037+00:00", "trade", 9.995, 5.0]
["2026-09-30T14:36:57.238139+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:36:59.994043+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:02.003736+00:00", "trade", 10.0007, 83.0]
["2026-09-30T14:37:02.992562+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:03.745365+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:03.745545+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:03.745705+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:03.745883+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:37:03.745951+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:03.745966+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:03.746037+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:03.750612+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:03.750722+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:03.850690+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:03.850751+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.571472+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.571667+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.571988+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.573937+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.574885+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.575047+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:04.575065+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.575110+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.575180+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.575256+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.575321+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.575486+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.611686+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:04.612499+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.612564+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.612579+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.726791+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.726811+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.726811+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.732887+00:00", "trade", 9.99, 95.0]
["2026-09-30T14:37:04.732906+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:04.732908+00:00", "trade", 9.99, 105.0]
["2026-09-30T14:37:04.732911+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:04.732987+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.732989+00:00", "trade", 9.99, 195.0]
["2026-09-30T14:37:04.733036+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.733041+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.733041+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.733047+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.733051+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.733061+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.733116+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.733257+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.733567+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.759655+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.759670+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.759725+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.859943+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:04.859948+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:05.461275+00:00", "trade", 9.985, 2.0]
["2026-09-30T14:37:07.789639+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:07.789940+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:07.790536+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:07.793578+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:07.834140+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:07.834426+00:00", "trade", 9.99, 250.0]
["2026-09-30T14:37:07.892323+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:07.923483+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:07.924991+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:07.976384+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:07.976389+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:08.017556+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:08.035930+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:08.035964+00:00", "trade", 9.99, 800.0]
["2026-09-30T14:37:08.035965+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:08.035967+00:00", "trade", 9.99, 400.0]
["2026-09-30T14:37:08.035967+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:37:08.035970+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:37:08.036006+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:08.036031+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:08.036031+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:08.036116+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:08.036116+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:08.036136+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:08.036141+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:08.036321+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:08.036391+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:08.037103+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:08.041488+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:08.148177+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:08.148177+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:10.071973+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:37:16.232922+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:20.031855+00:00", "trade", 9.992, 881.0]
["2026-09-30T14:37:20.031861+00:00", "trade", 9.9917, 50.0]
["2026-09-30T14:37:21.101292+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:37:21.101294+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:37:21.101622+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:37:25.522053+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.522053+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.522625+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.522630+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.522675+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.522680+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.522740+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.522770+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.522830+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.578027+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.578107+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.727252+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.792282+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.792332+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:25.792417+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.792462+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.792487+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.792497+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.792497+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.792533+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.792537+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.792548+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.792548+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.792552+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.793234+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.794063+00:00", "trade", 9.985, 5.0]
["2026-09-30T14:37:25.822348+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:25.938585+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:26.483217+00:00", "trade", 9.9829, 4.0]
["2026-09-30T14:37:26.496139+00:00", "trade", 9.9829, 1.0]
["2026-09-30T14:37:29.869838+00:00", "trade", 9.985, 2.0]
["2026-09-30T14:37:29.994081+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:33.648888+00:00", "trade", 9.9886, 1853.0]
["2026-09-30T14:37:34.349833+00:00", "trade", 9.985, 50.0]
["2026-09-30T14:37:34.349833+00:00", "trade", 9.985, 50.0]
["2026-09-30T14:37:37.292077+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:37:37.292080+00:00", "trade", 9.99, 1100.0]
["2026-09-30T14:37:37.292082+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:37.292084+00:00", "trade", 9.99, 900.0]
["2026-09-30T14:37:37.292084+00:00", "trade", 9.99, 600.0]
["2026-09-30T14:37:37.292087+00:00", "trade", 9.99, 800.0]
["2026-09-30T14:37:37.292087+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:37:37.292089+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292107+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292107+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292114+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292117+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292117+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292119+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292122+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292122+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292125+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:37:37.292128+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292147+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:37:37.292152+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:37:37.292182+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:37.292237+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:37.292242+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:37.292277+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:37.292291+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292300+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:37:37.292300+00:00", "trade", 9.99, 46.0]
["2026-09-30T14:37:37.292303+00:00", "trade", 9.99, 300.0]
["2026-09-30T14:37:37.292327+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:37.292333+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:37.292398+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:37.292408+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:37:37.292438+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.292443+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.292473+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.292533+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.292578+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.292648+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.292668+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.292673+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.292688+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.292693+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.292720+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.292819+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.292839+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.293315+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.294207+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.296096+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.299204+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:37:37.300683+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:37:37.301775+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:37:37.309824+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.392516+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:37.392516+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:38.291306+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:38.291366+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:38.291401+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:38.292479+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:41.431533+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:41.435933+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:41.531546+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:45.691575+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:51.211598+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:53.043119+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:53.043179+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:53.439608+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:37:53.622536+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:37:54.711657+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:55.392337+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:57.796899+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:37:59.745792+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:37:59.994109+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:02.606847+00:00", "trade", 9.995, 65.0]
["2026-09-30T14:38:05.166499+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:05.166544+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:08.513685+00:00", "trade", 10.0, 15.0]
["2026-09-30T14:38:10.823707+00:00", "trade", 9.9923, 96.0]
["2026-09-30T14:38:11.879425+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:38:15.908854+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:38:29.625790+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.905455+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.929317+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.929322+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.994142+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.997725+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.997745+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.997790+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.997800+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.997810+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.997836+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.997866+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:29.997926+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:30.098360+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:30.139558+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:30.510175+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:30.581646+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:32.228517+00:00", "trade", 9.99, 12.0]
["2026-09-30T14:38:32.233533+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:38:35.754993+00:00", "trade", 9.995, 5.0]
["2026-09-30T14:38:35.756478+00:00", "trade", 9.995, 125.0]
["2026-09-30T14:38:35.992859+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:38:36.819402+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:41.221832+00:00", "trade", 9.995, 108.0]
["2026-09-30T14:38:41.221892+00:00", "trade", 9.995, 976.0]
["2026-09-30T14:38:42.508704+00:00", "trade", 9.9907, 105.0]
["2026-09-30T14:38:45.664980+00:00", "trade", 9.994, 30.0]
["2026-09-30T14:38:45.934048+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:45.934144+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:45.934209+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:45.934254+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:45.934670+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:45.934710+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:45.939797+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:46.039821+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:46.068889+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:47.037967+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:47.038172+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:47.038243+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:47.704138+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:47.704178+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:47.704624+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:47.706850+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:47.713445+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:47.718708+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:47.928948+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:48.016266+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:48.046984+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:50.075178+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:52.427188+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:52.427599+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:53.032209+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:53.032414+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:53.758627+00:00", "trade", 9.9921, 621.0]
["2026-09-30T14:38:56.159991+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:56.160116+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:56.160161+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:56.483065+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:56.483100+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:56.483160+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:56.489881+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:57.126722+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:38:57.683740+00:00", "trade", 9.9985, 1.0]
["2026-09-30T14:38:59.994159+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:03.243814+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:39:04.431850+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:06.023942+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:06.460230+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:07.168984+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:13.733626+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:15.127809+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:39:16.416034+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:16.416043+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:16.416422+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:16.416593+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:16.427921+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:16.494136+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:29.994172+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:33.376941+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:38.157238+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:38.157298+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:38.177677+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:38.177737+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:38.178116+00:00", "trade", 9.995, 28.0]
["2026-09-30T14:39:40.299703+00:00", "trade", 9.9944, 100.0]
["2026-09-30T14:39:40.992021+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:40.992069+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:40.992090+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:40.992198+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:41.536790+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:42.091736+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:48.349669+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:48.350748+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:39:49.598918+00:00", "trade", 9.995, 7.0]
["2026-09-30T14:39:50.843861+00:00", "trade", 10.0078, 600.0]
["2026-09-30T14:39:52.333223+00:00", "trade", 9.9913, 92.0]
["2026-09-30T14:39:52.963791+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:52.964332+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:52.966853+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:39:55.357117+00:00", "trade", 9.9999, 2.0]
["2026-09-30T14:39:56.312354+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:57.652582+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:57.653496+00:00", "trade", 9.995, 5.0]
["2026-09-30T14:39:57.654729+00:00", "trade", 9.995, 3.0]
["2026-09-30T14:39:57.655003+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:59.040900+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:39:59.994210+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:00.948480+00:00", "trade", 9.995, 8.0]
["2026-09-30T14:40:06.568774+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:06.568779+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:06.568784+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:10.358502+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:11.024760+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:40:11.519961+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:40:11.767557+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:11.767559+00:00", "trade", 9.99, 10.0]
["2026-09-30T14:40:11.767607+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:11.767632+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:11.767657+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:12.027491+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:12.027541+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:12.027552+00:00", "trade", 9.99, 77.0]
["2026-09-30T14:40:12.027621+00:00", "trade", 9.99, 173.0]
["2026-09-30T14:40:12.028147+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:12.028493+00:00", "trade", 9.99, 27.0]
["2026-09-30T14:40:12.767633+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:12.767718+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:12.767778+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:13.884006+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:15.130248+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:15.505331+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:15.505396+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:16.292630+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:40:16.292634+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:40:16.292701+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:16.296690+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:16.296759+00:00", "trade", 9.99, 125.0]
["2026-09-30T14:40:16.297355+00:00", "trade", 9.99, 75.0]
["2026-09-30T14:40:16.406802+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:21.341978+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:22.874296+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.251300+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.261273+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:40:24.261345+00:00", "trade", 9.99, 125.0]
["2026-09-30T14:40:24.262563+00:00", "trade", 9.99, 75.0]
["2026-09-30T14:40:24.264196+00:00", "trade", 9.99, 125.0]
["2026-09-30T14:40:24.265859+00:00", "trade", 9.99, 125.0]
["2026-09-30T14:40:24.268701+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.268776+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.270680+00:00", "trade", 9.99, 125.0]
["2026-09-30T14:40:24.271173+00:00", "trade", 9.99, 125.0]
["2026-09-30T14:40:24.375129+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.488930+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.488930+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.488951+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:40:24.488980+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.489046+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.489482+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.489532+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.546357+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.546417+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.546477+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.549495+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:24.575161+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:25.857649+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:29.192434+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:29.192499+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:29.251444+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:29.994243+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:30.772977+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:31.104673+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:40:31.104747+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:31.105037+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:40:34.861622+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:38.589698+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:40:38.589819+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:38.589879+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:38.590351+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:40:38.590805+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:40:41.105693+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:40:41.198148+00:00", "trade", 9.99, 125.0]
["2026-09-30T14:40:41.198219+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:41.198359+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:41.198414+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:41.198941+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:43.993775+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:43.993990+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:43.994051+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:44.043418+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:45.792751+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:40:45.793545+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:45.793605+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:45.806080+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:51.682677+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:53.763619+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:40:53.764418+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:53.764473+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:56.297028+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:56.297409+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:56.297795+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:56.297795+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:57.147653+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:58.739416+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:40:58.739416+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:40:58.739468+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:58.739483+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:58.739528+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:58.739598+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:40:58.739665+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:40:59.994286+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:41:04.059211+00:00", "trade", 9.99, 600.0]
["2026-09-30T14:41:04.059211+00:00", "trade", 9.99, 28.0]
["2026-09-30T14:41:04.059259+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:41:04.059259+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:41:04.059262+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:41:04.059262+00:00", "trade", 9.99, 800.0]
["2026-09-30T14:41:04.059265+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:41:04.059289+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:41:04.059294+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:41:04.059359+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:41:04.059364+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:41:04.059385+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:41:04.059454+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:41:04.059459+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:41:04.059464+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:41:04.059479+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:41:04.059500+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:41:04.059510+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:41:04.059525+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:41:04.059730+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.059875+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.059951+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.060363+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:41:04.061986+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.064792+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.067547+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:41:04.068714+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:41:04.072042+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:41:04.072048+00:00", "trade", 9.9801, 200.0]
["2026-09-30T14:41:04.072851+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:41:04.074966+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.075012+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.075021+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.075031+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.075068+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:41:04.075107+00:00", "trade", 9.98, 400.0]
["2026-09-30T14:41:04.075107+00:00", "trade", 9.98, 600.0]
["2026-09-30T14:41:04.075110+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:41:04.075122+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.075162+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.075207+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.075657+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:41:04.075683+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:41:04.075684+00:00", "trade", 9.98, 1100.0]
["2026-09-30T14:41:04.075693+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:41:04.075698+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.075728+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.075743+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.075758+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.075758+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.075783+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.075783+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.075788+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.075808+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.075808+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.076029+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.076054+00:00", "trade", 9.98, 60.0]
["2026-09-30T14:41:04.076079+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.076234+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:41:04.076340+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:41:04.076355+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:41:04.076465+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.076941+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.077001+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.077046+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.081201+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.084599+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.165256+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.193614+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:04.521119+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:11.075925+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:16.235430+00:00", "trade", 9.99, 20.0]
["2026-09-30T14:41:16.968395+00:00", "trade", 9.972, 2.0]
["2026-09-30T14:41:22.225725+00:00", "trade", 9.9879, 75.0]
["2026-09-30T14:41:22.758772+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:25.019239+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:25.019254+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:25.019319+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:25.019715+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:25.019765+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:25.020146+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:25.028120+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:25.034181+00:00", "trade", 9.98, 200.0]
["2026-09-30T14:41:26.112201+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:26.112511+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:26.112577+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:29.994314+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:32.435867+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:36.241821+00:00", "trade", 9.975, 2.0]
["2026-09-30T14:41:40.476406+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:42.992696+00:00", "trade", 9.9874, 76.0]
["2026-09-30T14:41:47.339491+00:00", "trade", 9.98, 8.0]
["2026-09-30T14:41:47.339491+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:47.339537+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:47.347255+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:48.339547+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:49.191897+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:56.534294+00:00", "trade", 9.98, 3.0]
["2026-09-30T14:41:56.954268+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:57.053199+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:57.162033+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:57.162088+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:41:57.799325+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:41:59.994346+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:01.091071+00:00", "trade", 9.9714, 200.0]
["2026-09-30T14:42:02.219926+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:02.220567+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:02.224486+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:02.241266+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:02.709154+00:00", "trade", 9.975, 96.0]
["2026-09-30T14:42:02.809440+00:00", "trade", 9.972, 22.0]
["2026-09-30T14:42:02.809500+00:00", "trade", 9.9717, 578.0]
["2026-09-30T14:42:02.812781+00:00", "trade", 9.972, 2.0]
["2026-09-30T14:42:03.753881+00:00", "trade", 9.9855, 100.0]
["2026-09-30T14:42:04.301084+00:00", "trade", 9.98, 2.0]
["2026-09-30T14:42:05.009868+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:05.045363+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:05.045413+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:05.045418+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:05.046014+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:05.343357+00:00", "trade", 9.975, 12.0]
["2026-09-30T14:42:05.343798+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:06.840667+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:07.400425+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:08.304237+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:08.304297+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:08.684958+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:08.685720+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:08.880193+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:09.052157+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:09.052172+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:09.052243+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:09.052303+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:09.052854+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:09.052875+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:09.052949+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.217226+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.217262+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:42:10.217552+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.217738+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.217743+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.224128+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:42:10.230981+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:42:10.231601+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.231621+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.231636+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.231671+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.231686+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.231756+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.233916+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:10.720750+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:12.187673+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:12.187683+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:12.271077+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:12.271157+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:13.105402+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:42:13.105478+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:13.105493+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:13.105563+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:13.105583+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:13.105638+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:13.105714+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:13.129601+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:13.135003+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:14.362762+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:19.516572+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:19.518056+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:19.805505+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:19.805571+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:19.819674+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:22.452939+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:24.096848+00:00", "trade", 9.975, 2.0]
["2026-09-30T14:42:25.489695+00:00", "trade", 9.9836, 86.0]
["2026-09-30T14:42:26.772104+00:00", "trade", 9.9701, 7800.0]
["2026-09-30T14:42:29.994364+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:30.453746+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:42:30.460214+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:42:31.779506+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:42:31.847423+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:42:33.058605+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:33.058610+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:33.058991+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:33.059026+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:33.059056+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:33.059065+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:42:33.059080+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:42:33.059101+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:33.059405+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:42:33.112488+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:34.882035+00:00", "trade", 9.9777, 1.0]
["2026-09-30T14:42:35.370715+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:35.872084+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:39.284308+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:39.284834+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:39.285787+00:00", "trade", 9.975, 2.0]
["2026-09-30T14:42:40.313368+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:40.972707+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:42:40.973299+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:40.973354+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:42.388033+00:00", "trade", 9.975, 26.0]
["2026-09-30T14:42:53.084204+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:53.291884+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:42:53.292704+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:42:59.994392+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:00.335716+00:00", "trade", 9.9756, 26.0]
["2026-09-30T14:43:00.340924+00:00", "trade", 9.9708, 7.0]
["2026-09-30T14:43:00.340975+00:00", "trade", 9.971, 11.0]
["2026-09-30T14:43:00.720915+00:00", "trade", 9.975, 96.0]
["2026-09-30T14:43:02.396586+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.396702+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.396762+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.397048+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.397088+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.397403+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.397579+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.397694+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.397975+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.398020+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.432948+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.433670+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.515069+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.515124+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.515189+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.661191+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.661201+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.661342+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.661567+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.662134+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.666183+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:02.710143+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:03.207948+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:03.208405+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:03.459236+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:03.459241+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:03.459312+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:03.459632+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:03.459883+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:04.532677+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:04.532963+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:04.533033+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:04.533329+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:04.533625+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:04.534111+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:04.540040+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:04.540055+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:04.540115+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:05.026904+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:05.026909+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:05.749120+00:00", "trade", 9.9714, 100.0]
["2026-09-30T14:43:09.749227+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:09.749388+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:09.749443+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:09.750070+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:09.750145+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:09.794420+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:09.796782+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:09.797876+00:00", "trade", 9.975, 1.0]
["2026-09-30T14:43:10.301202+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:10.301663+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:11.498819+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:12.344462+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.345399+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.345554+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.346080+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.443833+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.444034+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.540939+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.541676+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.541721+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.541876+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.661476+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.663837+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.835706+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:12.836333+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.375797+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.375837+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.375937+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.376384+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.376454+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.376584+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.734601+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.734651+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.735433+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.735488+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.735503+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.781583+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.782200+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.838674+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.971641+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.980482+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.980622+00:00", "trade", 9.97, 15.0]
["2026-09-30T14:43:13.980662+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.980707+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.980762+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.980802+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.980812+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.980845+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:13.981344+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.981464+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.981619+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.981785+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.981865+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:13.982141+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:14.093696+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:16.413038+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:16.700889+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:16.700951+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:16.700959+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:16.701014+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:16.701263+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:16.701766+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:16.729918+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:19.151609+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:20.300893+00:00", "trade", 9.9725, 25.0]
["2026-09-30T14:43:20.303257+00:00", "trade", 9.975, 1.0]
["2026-09-30T14:43:21.798797+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:21.798817+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:21.798868+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:21.799303+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:21.799348+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:21.818930+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:24.305971+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:24.306036+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:24.306658+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:24.354888+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:24.619001+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:24.619102+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:24.619122+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:24.619172+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:24.619683+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:24.619858+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:25.146162+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:26.791995+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:26.792050+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:26.792065+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:26.792988+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:26.792988+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:26.793058+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:26.855073+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:27.156683+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:27.156819+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:29.994410+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:30.107494+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:30.107570+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:32.663976+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:32.664007+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:32.664197+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:32.664479+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:32.664783+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:32.674446+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:35.112591+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:35.112701+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:35.117979+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:35.182758+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:35.457768+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:35.457868+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:38.571693+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:43:38.572968+00:00", "trade", 9.975, 3.0]
["2026-09-30T14:43:39.918894+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:40.842589+00:00", "trade", 9.97, 10.0]
["2026-09-30T14:43:40.842589+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:40.842639+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:41.842650+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:55.504189+00:00", "trade", 9.975, 40.0]
["2026-09-30T14:43:55.505458+00:00", "trade", 9.98, 5.0]
["2026-09-30T14:43:56.375917+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:43:57.233438+00:00", "trade", 9.975, 25.0]
["2026-09-30T14:43:59.994443+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:07.871581+00:00", "trade", 9.975, 52.0]
["2026-09-30T14:44:07.872120+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:44:07.872670+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:44:07.872781+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:44:07.872863+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:44:08.532435+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:10.217728+00:00", "trade", 9.9715, 75.0]
["2026-09-30T14:44:14.531126+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:44:14.536245+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:44:14.536248+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:44:14.536332+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:44:19.272558+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.272558+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.272693+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.272696+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:19.272698+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.272699+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:19.272708+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.272783+00:00", "trade", 9.97, 12.0]
["2026-09-30T14:44:19.272783+00:00", "trade", 9.97, 6.0]
["2026-09-30T14:44:19.272786+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:19.272795+00:00", "trade", 9.97, 600.0]
["2026-09-30T14:44:19.272798+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.272843+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.272853+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.272888+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.272888+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.272908+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.272928+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.273059+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.273081+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:19.273084+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.273087+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:44:19.273091+00:00", "trade", 9.97, 20.0]
["2026-09-30T14:44:19.273091+00:00", "trade", 9.97, 112.0]
["2026-09-30T14:44:19.273109+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.273174+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:19.273249+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:44:19.273255+00:00", "trade", 9.97, 11.0]
["2026-09-30T14:44:19.273258+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:19.273369+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:44:19.273404+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:44:19.273420+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:44:19.273525+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:19.273643+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:19.273861+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:19.274662+00:00", "trade", 9.965, 223.0]
["2026-09-30T14:44:19.275670+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:19.276151+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:19.276166+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:19.276221+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:19.283975+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:19.287278+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:19.402637+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:19.402702+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:20.272854+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:22.721117+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:22.721562+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:22.721565+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:22.721577+00:00", "trade", 9.97, 1000.0]
["2026-09-30T14:44:22.721579+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:22.721581+00:00", "trade", 9.97, 800.0]
["2026-09-30T14:44:22.721583+00:00", "trade", 9.97, 400.0]
["2026-09-30T14:44:22.721583+00:00", "trade", 9.97, 700.0]
["2026-09-30T14:44:22.721586+00:00", "trade", 9.97, 500.0]
["2026-09-30T14:44:22.721616+00:00", "trade", 9.97, 7.0]
["2026-09-30T14:44:22.721631+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:22.721631+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:22.721637+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:22.721637+00:00", "trade", 9.97, 300.0]
["2026-09-30T14:44:22.721660+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:22.721695+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:44:22.721700+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:44:22.721750+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:44:22.721805+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:44:22.721827+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:44:22.721827+00:00", "trade", 9.97, 46.0]
["2026-09-30T14:44:22.721860+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:44:22.721946+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:44:22.721961+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.722015+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.722206+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.722241+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.722241+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.722366+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.722406+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.722406+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.722572+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.722597+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.727102+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.729423+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.763548+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:44:22.764270+00:00", "trade", 9.975, 75.0]
["2026-09-30T14:44:22.822284+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:22.822284+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:23.467350+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:23.467430+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:27.565703+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:44:27.567170+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:44:29.951583+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:29.994486+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:38.752003+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:44:42.608584+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:42.609807+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:42.610156+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:44:42.610704+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:42.610904+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:42.611004+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:42.777350+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:51.093312+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:44:51.601910+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:44:51.602006+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:44:51.611654+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:44:56.314863+00:00", "trade", 9.976, 130.0]
["2026-09-30T14:44:59.994518+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:00.268786+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:02.000906+00:00", "trade", 9.9711, 1.0]
["2026-09-30T14:45:02.001012+00:00", "trade", 9.9711, 14.0]
["2026-09-30T14:45:03.315318+00:00", "trade", 9.9757, 20.0]
["2026-09-30T14:45:05.697211+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:06.070063+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:45:08.324675+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:45:08.327003+00:00", "trade", 9.975, 25.0]
["2026-09-30T14:45:08.328720+00:00", "trade", 9.975, 14.0]
["2026-09-30T14:45:14.128226+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:45:14.128578+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:45:14.628566+00:00", "trade", 9.97, 10.0]
["2026-09-30T14:45:14.628687+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:14.628687+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:14.628692+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:14.629985+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:14.630040+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:14.630050+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:15.214792+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:17.112104+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:45:17.112124+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:17.112183+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:45:17.174087+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:17.209627+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:18.112742+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:18.112922+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:18.113103+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:18.113158+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:18.113619+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:18.114156+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:18.114210+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:18.114757+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:20.140755+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:21.561503+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:26.332517+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:29.994552+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:36.390720+00:00", "trade", 9.975, 3.0]
["2026-09-30T14:45:37.669749+00:00", "trade", 9.975, 20.0]
["2026-09-30T14:45:38.442310+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:45:41.482744+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:41.482749+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:41.483561+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:41.500652+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:41.799187+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:45:50.783147+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:50.783213+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:50.783533+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:50.783598+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:50.785206+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:45:50.785227+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:50.785693+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:50.785754+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:50.807270+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:50.858938+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:52.139466+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:52.877930+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:45:55.505725+00:00", "trade", 9.9714, 97.0]
["2026-09-30T14:45:57.328010+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:45:59.994584+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:00.398275+00:00", "trade", 9.975, 500.0]
["2026-09-30T14:46:01.698836+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:06.450208+00:00", "trade", 9.975, 3.0]
["2026-09-30T14:46:07.940656+00:00", "trade", 9.975, 18.0]
["2026-09-30T14:46:10.209981+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:10.209986+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:11.233697+00:00", "trade", 9.9713, 85.0]
["2026-09-30T14:46:15.592043+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:46:19.165714+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:19.165716+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:19.165744+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:19.165774+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:19.165799+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:19.166325+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:19.166401+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:19.166401+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:19.241790+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:21.812791+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:23.771109+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:23.771976+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:23.772011+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:23.772041+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:23.866499+00:00", "trade", 9.975, 1.0]
["2026-09-30T14:46:24.866422+00:00", "trade", 9.975, 1.0]
["2026-09-30T14:46:24.866492+00:00", "trade", 9.975, 1.0]
["2026-09-30T14:46:28.719108+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:46:29.871559+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:29.994607+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:33.767745+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:39.122174+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:39.122179+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:39.122214+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:39.202678+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202681+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202684+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202687+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202689+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202716+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:39.202720+00:00", "trade", 9.98, 892.0]
["2026-09-30T14:46:39.202720+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:46:39.202720+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202738+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202738+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202744+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202744+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202744+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202746+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:46:39.202747+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202750+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202836+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:46:39.202867+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202881+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:46:39.202891+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:46:39.202921+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:46:39.202936+00:00", "trade", 9.98, 52.0]
["2026-09-30T14:46:39.202936+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202942+00:00", "trade", 9.98, 8.0]
["2026-09-30T14:46:39.202942+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202945+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.202976+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:46:39.202991+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:46:39.203050+00:00", "trade", 9.98, 71.0]
["2026-09-30T14:46:39.203054+00:00", "trade", 9.98, 35.0]
["2026-09-30T14:46:39.203054+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:46:39.203056+00:00", "trade", 9.98, 94.0]
["2026-09-30T14:46:39.203082+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.203182+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.203195+00:00", "trade", 9.98, 29.0]
["2026-09-30T14:46:39.203232+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.203242+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.203452+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.203698+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.204986+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.205031+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.208239+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.212900+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.212920+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.212980+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.215025+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.215070+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.215080+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.223365+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.232471+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.233152+00:00", "trade", 9.98, 11.0]
["2026-09-30T14:46:39.305931+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.861324+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:39.861379+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:40.202872+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:44.322711+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:45.392112+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:47.316043+00:00", "trade", 9.985, 20.0]
["2026-09-30T14:46:48.525082+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:48.525097+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:48.790814+00:00", "trade", 9.985, 10.0]
["2026-09-30T14:46:48.795085+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:48.798914+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:48.798964+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:50.671547+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:54.891675+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:54.891730+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:54.965849+00:00", "trade", 9.985, 10.0]
["2026-09-30T14:46:57.983060+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:59.398941+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:46:59.994625+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:09.889864+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:09.889869+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:13.968702+00:00", "trade", 9.9783, 69.0]
["2026-09-30T14:47:17.902380+00:00", "trade", 9.985, 180.0]
["2026-09-30T14:47:17.902392+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:17.902392+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:17.902472+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:17.902482+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:17.902530+00:00", "trade", 9.99, 6.0]
["2026-09-30T14:47:17.902768+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:17.903174+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:17.903219+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:17.903219+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:17.909573+00:00", "trade", 9.985, 100.0]
["2026-09-30T14:47:18.647040+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:18.647095+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:18.647105+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:18.846174+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:18.910701+00:00", "trade", 9.985, 19.0]
["2026-09-30T14:47:19.673711+00:00", "trade", 9.985, 27.0]
["2026-09-30T14:47:25.763228+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:25.763283+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:25.763599+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:25.803834+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:25.826769+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:26.868470+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:47:26.868905+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:26.928763+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:47:26.928763+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:47:26.928764+00:00", "trade", 9.99, 1100.0]
["2026-09-30T14:47:26.928764+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:47:26.928812+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:47:26.928814+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:47:26.928814+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:47:26.928816+00:00", "trade", 9.99, 46.0]
["2026-09-30T14:47:26.928819+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:47:26.928819+00:00", "trade", 9.99, 90.0]
["2026-09-30T14:47:26.928824+00:00", "trade", 9.99, 35.0]
["2026-09-30T14:47:26.928824+00:00", "trade", 9.99, 94.0]
["2026-09-30T14:47:26.928827+00:00", "trade", 9.99, 4.0]
["2026-09-30T14:47:26.928828+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:47:26.928831+00:00", "trade", 9.99, 3.0]
["2026-09-30T14:47:26.928831+00:00", "trade", 9.99, 6.0]
["2026-09-30T14:47:26.928833+00:00", "trade", 9.99, 3.0]
["2026-09-30T14:47:26.928848+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:47:26.928888+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:47:26.928913+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:47:26.928943+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:47:26.928948+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:47:26.929008+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:47:26.929065+00:00", "trade", 9.99, 65.0]
["2026-09-30T14:47:26.929079+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:47:26.929089+00:00", "trade", 9.99, 10.0]
["2026-09-30T14:47:26.929139+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.929144+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.929480+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.930903+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.930963+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.932802+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.934276+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.934366+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.934416+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.942475+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.942526+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.942546+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.961200+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.961238+00:00", "trade", 9.995, 26.0]
["2026-09-30T14:47:26.961238+00:00", "trade", 9.995, 39.0]
["2026-09-30T14:47:26.961241+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:47:26.961244+00:00", "trade", 9.995, 51.0]
["2026-09-30T14:47:26.961247+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:47:26.982190+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.982210+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.982220+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.982265+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:26.993727+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:27.032645+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:27.372950+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:29.244321+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:29.994657+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:33.012107+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:40.021926+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:40.021931+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:40.021977+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:40.022027+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:40.053702+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:40.054123+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:40.054183+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:41.471388+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:41.471392+00:00", "trade", 10.0, 300.0]
["2026-09-30T14:47:41.471392+00:00", "trade", 10.0, 241.0]
["2026-09-30T14:47:41.471434+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:47:41.471440+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:47:41.471440+00:00", "trade", 10.0, 5.0]
["2026-09-30T14:47:41.471455+00:00", "trade", 10.0, 559.0]
["2026-09-30T14:47:41.471458+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:41.471459+00:00", "trade", 10.0, 600.0]
["2026-09-30T14:47:41.471459+00:00", "trade", 10.0, 400.0]
["2026-09-30T14:47:41.471464+00:00", "trade", 10.0, 800.0]
["2026-09-30T14:47:41.471464+00:00", "trade", 10.0, 10.0]
["2026-09-30T14:47:41.471523+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:41.471543+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:47:41.471568+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:47:41.471573+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:47:41.471578+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:47:41.471581+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:47:41.471639+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:47:41.471642+00:00", "trade", 10.0, 54.0]
["2026-09-30T14:47:41.471653+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:47:41.471658+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:47:41.471699+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:47:41.471699+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:47:41.471733+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:47:41.471747+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:47:41.471750+00:00", "trade", 10.0, 43.0]
["2026-09-30T14:47:41.471752+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:47:41.471752+00:00", "trade", 10.0, 57.0]
["2026-09-30T14:47:41.471758+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:47:41.471789+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:47:41.471789+00:00", "trade", 10.0, 43.0]
["2026-09-30T14:47:41.471792+00:00", "trade", 10.0, 30.0]
["2026-09-30T14:47:41.471846+00:00", "trade", 10.0, 27.0]
["2026-09-30T14:47:41.471954+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:47:41.472038+00:00", "trade", 10.0, 150.0]
["2026-09-30T14:47:41.472039+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:47:41.472079+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.472084+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.472114+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.472149+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.472270+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.472610+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.472946+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.472996+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.473568+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.474654+00:00", "trade", 10.005, 111.0]
["2026-09-30T14:47:41.474718+00:00", "trade", 10.005, 5.0]
["2026-09-30T14:47:41.475447+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.476981+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.479482+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.491150+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.491205+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.491210+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.491235+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.496497+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.496497+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.496589+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:47:41.512770+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:47:41.521878+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.521893+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.521948+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.522014+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:47:41.526253+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.531997+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.532052+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.532097+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.532107+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.548471+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.548476+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.572298+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.593320+00:00", "trade", 10.005, 125.0]
["2026-09-30T14:47:41.782809+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.782884+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:41.794926+00:00", "trade", 10.005, 190.0]
["2026-09-30T14:47:42.080796+00:00", "trade", 10.005, 75.0]
["2026-09-30T14:47:42.151873+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:47:42.303729+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:42.315050+00:00", "trade", 10.005, 170.0]
["2026-09-30T14:47:42.471439+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:42.606862+00:00", "trade", 10.005, 167.0]
["2026-09-30T14:47:42.732385+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:42.732425+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:42.823540+00:00", "trade", 10.005, 167.0]
["2026-09-30T14:47:42.823747+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:42.831566+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:43.083506+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:43.094942+00:00", "trade", 10.005, 166.0]
["2026-09-30T14:47:43.355022+00:00", "trade", 10.005, 66.0]
["2026-09-30T14:47:43.603063+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:43.603158+00:00", "trade", 10.005, 126.0]
["2026-09-30T14:47:43.863256+00:00", "trade", 10.005, 51.0]
["2026-09-30T14:47:44.111589+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:44.123457+00:00", "trade", 10.005, 120.0]
["2026-09-30T14:47:44.123648+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:44.383143+00:00", "trade", 10.005, 48.0]
["2026-09-30T14:47:44.654750+00:00", "trade", 10.005, 98.0]
["2026-09-30T14:47:44.654750+00:00", "trade", 10.005, 21.0]
["2026-09-30T14:47:44.903319+00:00", "trade", 10.005, 47.0]
["2026-09-30T14:47:45.033397+00:00", "trade", 10.005, 19.0]
["2026-09-30T14:47:45.163318+00:00", "trade", 10.005, 7.0]
["2026-09-30T14:47:45.423506+00:00", "trade", 10.005, 3.0]
["2026-09-30T14:47:45.683532+00:00", "trade", 10.005, 101.0]
["2026-09-30T14:47:45.684022+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:45.685616+00:00", "trade", 10.005, 4.0]
["2026-09-30T14:47:46.010739+00:00", "trade", 10.005, 40.0]
["2026-09-30T14:47:46.256929+00:00", "trade", 10.005, 16.0]
["2026-09-30T14:47:46.538525+00:00", "trade", 10.005, 7.0]
["2026-09-30T14:47:46.724752+00:00", "trade", 10.005, 2.0]
["2026-09-30T14:47:46.984355+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:47:46.984379+00:00", "trade", 10.005, 200.0]
["2026-09-30T14:47:46.984466+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:47:46.984541+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:47:46.984601+00:00", "trade", 10.005, 250.0]
["2026-09-30T14:47:46.984661+00:00", "trade", 10.005, 150.0]
["2026-09-30T14:47:47.258199+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:47:47.749140+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:47.749200+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:47.869381+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:48.188215+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:48.273638+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:48.277432+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:50.526868+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:50.592409+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:50.592955+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:53.433809+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:53.434245+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:53.588417+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:53.589575+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:53.943217+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:54.029036+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:54.139113+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:54.171365+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:54.172282+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:55.532080+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:55.637321+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:56.067224+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:56.170655+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:58.072544+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:58.509294+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:58.510441+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:58.711360+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:58.718001+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:58.773946+00:00", "trade", 10.0091, 300.0]
["2026-09-30T14:47:58.885975+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:58.905021+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:59.010617+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:47:59.994680+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:00.031869+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:00.213847+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:00.214288+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:00.648071+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:00.649354+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:00.861454+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:00.861925+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:00.967416+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:01.210490+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:03.749992+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:03.749992+00:00", "trade", 10.005, 150.0]
["2026-09-30T14:48:03.750041+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:03.750046+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:03.750082+00:00", "trade", 10.005, 150.0]
["2026-09-30T14:48:03.750272+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:03.750299+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:03.750540+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:03.750540+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:03.751480+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:03.751866+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:13.751391+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:48:14.797048+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:14.798026+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:18.424018+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:18.427112+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:20.417906+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:48:22.671189+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:29.994718+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:30.799813+00:00", "trade", 10.005, 2.0]
["2026-09-30T14:48:30.800898+00:00", "trade", 10.005, 2.0]
["2026-09-30T14:48:30.803957+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:48:34.523612+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:34.523972+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:34.524075+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:34.524864+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:34.525079+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:34.525520+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:34.527721+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:34.529510+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:34.529515+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:34.529565+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:34.530327+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:34.618191+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:48:39.083230+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:44.203705+00:00", "trade", 10.0001, 80.0]
["2026-09-30T14:48:46.240655+00:00", "trade", 10.005, 1.0]
["2026-09-30T14:48:53.348784+00:00", "trade", 10.005, 24.0]
["2026-09-30T14:48:54.191460+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:48:59.571990+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:59.572766+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:59.572977+00:00", "trade", 10.005, 100.0]
["2026-09-30T14:48:59.994751+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:49:01.763609+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:49:01.763624+00:00", "trade", 10.0, 900.0]
["2026-09-30T14:49:01.763627+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:49:01.763627+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:49:01.763631+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:49:01.763631+00:00", "trade", 10.0, 25.0]
["2026-09-30T14:49:01.763637+00:00", "trade", 10.0, 8.0]
["2026-09-30T14:49:01.763637+00:00", "trade", 10.0, 75.0]
["2026-09-30T14:49:01.763637+00:00", "trade", 10.0, 600.0]
["2026-09-30T14:49:01.763639+00:00", "trade", 10.0, 24.0]
["2026-09-30T14:49:01.763639+00:00", "trade", 10.0, 602.0]
["2026-09-30T14:49:01.763642+00:00", "trade", 10.0, 298.0]
["2026-09-30T14:49:01.763688+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:49:01.763698+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:49:01.763723+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:49:01.763753+00:00", "quote", 10.0, 10.01]
["2026-09-30T14:49:01.763885+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:49:01.763900+00:00", "trade", 10.0, 6.0]
["2026-09-30T14:49:01.763900+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:49:01.763904+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:49:01.763904+00:00", "trade", 10.0, 18.0]
["2026-09-30T14:49:01.763906+00:00", "trade", 10.0, 40.0]
["2026-09-30T14:49:01.763909+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:49:01.763988+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:49:01.764102+00:00", "trade", 10.0, 8.0]
["2026-09-30T14:49:01.764102+00:00", "trade", 10.0, 100.0]
["2026-09-30T14:49:01.764139+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:49:01.764234+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:49:01.764344+00:00", "quote", 10.0, 10.0]
["2026-09-30T14:49:01.764374+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:01.764825+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:01.764950+00:00", "trade", 9.995, 28.0]
["2026-09-30T14:49:01.769161+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:01.769381+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:01.779688+00:00", "trade", 10.0, 102.0]
["2026-09-30T14:49:01.783468+00:00", "trade", 10.0, 23.0]
["2026-09-30T14:49:01.820167+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:01.873168+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:01.873173+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:01.877062+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:02.259403+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:02.259458+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:02.568308+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:02.659561+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:02.763704+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:03.814255+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:03.838152+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:03.838493+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:03.925780+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:04.003706+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:04.079767+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:04.079837+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:04.821283+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:04.821338+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:06.151720+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:06.152061+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:06.152147+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:06.166230+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:07.445430+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:07.445436+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:07.445441+00:00", "trade", 10.0, 18.0]
["2026-09-30T14:49:07.445444+00:00", "trade", 10.0, 82.0]
["2026-09-30T14:49:07.445471+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:07.445776+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:07.463383+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:07.499614+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:07.499678+00:00", "trade", 10.0, 32.0]
["2026-09-30T14:49:07.757328+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:07.766387+00:00", "trade", 10.0, 1.0]
["2026-09-30T14:49:07.766460+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:07.766991+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:49:07.948488+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:07.949410+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:08.868614+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:08.869601+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:09.047219+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:09.266980+00:00", "trade", 9.995, 5.0]
["2026-09-30T14:49:09.266992+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:09.267052+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:11.547893+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:13.048388+00:00", "trade", 9.995, 1.0]
["2026-09-30T14:49:15.636052+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:15.636058+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:49:15.638878+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:15.638893+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:49:15.638893+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:15.638896+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:49:15.639274+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:15.639319+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:15.639438+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:49:15.639477+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:49:16.894448+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:17.902755+00:00", "trade", 10.0, 67.0]
["2026-09-30T14:49:18.936395+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:19.040187+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:19.260541+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:20.913637+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:20.939860+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:26.013414+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:26.014813+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:29.994789+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:33.116812+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:33.116877+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:33.117193+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:33.117270+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:49:33.117333+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:33.117363+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:49:33.117644+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:33.117840+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:33.118266+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:35.439628+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:35.440299+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:41.009468+00:00", "trade", 9.9985, 10.0]
["2026-09-30T14:49:42.691915+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:49:47.339648+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:49:59.994816+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:02.051689+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:02.683728+00:00", "trade", 10.0005, 69.0]
["2026-09-30T14:50:04.563564+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:50:04.564884+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:04.564945+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:04.565020+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:04.565444+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:04.568553+00:00", "trade", 9.995, 189.0]
["2026-09-30T14:50:04.608323+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:04.608576+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:04.608630+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:05.623528+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:05.669137+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:06.435692+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:06.549273+00:00", "trade", 9.99, 1.0]
["2026-09-30T14:50:06.549279+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:06.549288+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:06.549362+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:06.549362+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:06.549368+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:06.549980+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:06.579249+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:06.579304+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:07.794334+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:50:14.278269+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:15.207602+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:15.207647+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:15.208224+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:15.771926+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:16.597301+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:16.597371+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:16.604814+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:19.804196+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:19.854909+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:24.448539+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:24.449165+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:24.524059+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:25.256868+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:27.905359+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:28.573231+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:50:28.573543+00:00", "trade", 9.995, 200.0]
["2026-09-30T14:50:29.772375+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:29.828754+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:29.932306+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:29.994845+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:31.250935+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:31.251852+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:37.687149+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:38.400457+00:00", "trade", 9.99, 10.0]
["2026-09-30T14:50:38.401069+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:38.401149+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:43.752092+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:43.752107+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:45.794089+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:46.264406+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:46.794498+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:46.794839+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:46.795470+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:59.636609+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:59.636669+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:50:59.640481+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:59.641525+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:50:59.644860+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:50:59.994877+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:00.855150+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:00.855757+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:01.587581+00:00", "trade", 9.995, 20.0]
["2026-09-30T14:51:01.588676+00:00", "trade", 9.995, 96.0]
["2026-09-30T14:51:08.208503+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:10.012097+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:10.322385+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:51:10.323447+00:00", "trade", 9.995, 2.0]
["2026-09-30T14:51:10.507614+00:00", "trade", 9.995, 20.0]
["2026-09-30T14:51:10.976076+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:51:11.889251+00:00", "trade", 10.0, 40.0]
["2026-09-30T14:51:19.976266+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:23.029978+00:00", "trade", 9.99, 42.0]
["2026-09-30T14:51:23.035230+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:23.590066+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:23.690590+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:23.690665+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:24.675350+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:24.776906+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:28.061472+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:28.211985+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:51:28.212045+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:29.082976+00:00", "trade", 9.995, 100.0]
["2026-09-30T14:51:29.528396+00:00", "trade", 9.99, 340.0]
["2026-09-30T14:51:29.528444+00:00", "trade", 9.99, 800.0]
["2026-09-30T14:51:29.528448+00:00", "trade", 9.99, 500.0]
["2026-09-30T14:51:29.528448+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:51:29.528449+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:29.528449+00:00", "quote", 9.99, 10.0]
["2026-09-30T14:51:29.528453+00:00", "trade", 9.99, 64.0]
["2026-09-30T14:51:29.528453+00:00", "trade", 9.99, 200.0]
["2026-09-30T14:51:29.528469+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:29.528479+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:29.528495+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:29.528519+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:29.528560+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:29.528565+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:29.528565+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:29.528595+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:29.528605+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:29.528630+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:29.528635+00:00", "quote", 9.99, 9.99]
["2026-09-30T14:51:29.528704+00:00", "trade", 9.99, 100.0]
["2026-09-30T14:51:29.528718+00:00", "trade", 9.99, 17.0]
["2026-09-30T14:51:29.528915+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:29.530810+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:29.530815+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:29.533977+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:29.534198+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:29.535616+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:29.644801+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:29.994895+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:30.455246+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:35.592758+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:35.597264+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.032355+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.032841+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.032906+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.033202+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.033207+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.033357+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.033417+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.037412+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.040148+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.057640+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.057641+00:00", "trade", 9.98, 700.0]
["2026-09-30T14:51:36.057641+00:00", "trade", 9.98, 600.0]
["2026-09-30T14:51:36.057692+00:00", "trade", 9.98, 400.0]
["2026-09-30T14:51:36.057695+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:51:36.057695+00:00", "quote", 9.98, 9.99]
["2026-09-30T14:51:36.057740+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:36.057743+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:36.057743+00:00", "trade", 9.98, 95.0]
["2026-09-30T14:51:36.057745+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:36.057752+00:00", "trade", 9.98, 105.0]
["2026-09-30T14:51:36.057755+00:00", "trade", 9.98, 300.0]
["2026-09-30T14:51:36.057810+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:36.057810+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:36.057845+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:36.057850+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:36.057880+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:36.057900+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:36.057941+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:36.057966+00:00", "quote", 9.98, 9.98]
["2026-09-30T14:51:36.058006+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:36.058032+00:00", "trade", 9.98, 100.0]
["2026-09-30T14:51:36.058059+00:00", "trade", 9.98, 1.0]
["2026-09-30T14:51:36.058342+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:36.058402+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:36.059610+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:36.063278+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:36.068571+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:36.173912+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:36.173912+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:36.173992+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:36.174047+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:36.291732+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:37.057696+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:38.828345+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:51:38.829133+00:00", "trade", 9.975, 75.0]
["2026-09-30T14:51:38.829184+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:51:39.536112+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:39.652743+00:00", "trade", 9.9884, 83.0]
["2026-09-30T14:51:41.261971+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:41.392171+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:43.887868+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:44.594947+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:44.595308+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:45.234124+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:48.245013+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:51:51.096165+00:00", "trade", 9.975, 27.0]
["2026-09-30T14:51:51.446454+00:00", "trade", 9.9723, 101.0]
["2026-09-30T14:51:53.830205+00:00", "trade", 9.975, 2.0]
["2026-09-30T14:51:54.205890+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:54.354900+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:56.698149+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:51:59.994914+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:01.756267+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:01.756743+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:01.756832+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:52:01.757175+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:52:01.780790+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:02.939644+00:00", "trade", 9.975, 10.0]
["2026-09-30T14:52:02.939719+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:03.114084+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:06.698320+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:52:06.698338+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:07.765975+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.910639+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:52:08.910656+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.910671+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.910966+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.911006+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:52:08.911016+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.911127+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.911192+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.911226+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:52:08.911518+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.911563+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.911618+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.934066+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.934071+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:08.934127+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.059598+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.059703+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.059758+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.557809+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.557995+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.558195+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.558235+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.558250+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.558290+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.559744+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.559754+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.560626+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.560952+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.562270+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.562275+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.562395+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.562460+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:52:12.562680+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:52:12.562681+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.562681+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.562682+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:52:12.562685+00:00", "trade", 9.97, 500.0]
["2026-09-30T14:52:12.562736+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.562771+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.562771+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.562796+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.562796+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.562934+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:52:12.563259+00:00", "trade", 9.97, 125.0]
["2026-09-30T14:52:12.563436+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:52:12.563485+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:52:12.563845+00:00", "trade", 9.97, 125.0]
["2026-09-30T14:52:12.565568+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.568209+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.571662+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.573847+00:00", "trade", 9.965, 125.0]
["2026-09-30T14:52:12.574560+00:00", "trade", 9.965, 75.0]
["2026-09-30T14:52:12.583024+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.586828+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.673525+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:12.673530+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:15.308077+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:20.605515+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:21.892264+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:23.899638+00:00", "trade", 9.965, 3.0]
["2026-09-30T14:52:28.574701+00:00", "trade", 9.9823, 66.0]
["2026-09-30T14:52:29.994946+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:37.980276+00:00", "trade", 9.965, 10.0]
["2026-09-30T14:52:43.502245+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:52:45.924179+00:00", "trade", 9.965, 10.0]
["2026-09-30T14:52:50.420599+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:52:50.421639+00:00", "trade", 9.965, 2.0]
["2026-09-30T14:52:50.421744+00:00", "trade", 9.9603, 167.0]
["2026-09-30T14:52:54.746693+00:00", "trade", 9.9804, 64.0]
["2026-09-30T14:52:58.557320+00:00", "trade", 9.965, 1.0]
["2026-09-30T14:52:58.934173+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.934173+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.934213+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.934493+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.934549+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.934554+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.934569+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.936413+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:58.936458+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.499173+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.499178+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.499358+00:00", "trade", 9.96, 21.0]
["2026-09-30T14:52:59.499428+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.499769+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.499829+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.500300+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:52:59.553454+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:52:59.994978+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:53:04.559293+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:53:04.559320+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:53:05.020358+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:53:05.020368+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:53:05.020423+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020426+00:00", "trade", 9.97, 500.0]
["2026-09-30T14:53:05.020430+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020430+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020435+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020435+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020435+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020450+00:00", "trade", 9.97, 1000.0]
["2026-09-30T14:53:05.020453+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020454+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:53:05.020459+00:00", "trade", 9.97, 500.0]
["2026-09-30T14:53:05.020459+00:00", "trade", 9.97, 700.0]
["2026-09-30T14:53:05.020459+00:00", "trade", 9.97, 500.0]
["2026-09-30T14:53:05.020462+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020474+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:53:05.020496+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:53:05.020496+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020501+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:53:05.020501+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020504+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:53:05.020505+00:00", "trade", 9.97, 300.0]
["2026-09-30T14:53:05.020505+00:00", "trade", 9.97, 36.0]
["2026-09-30T14:53:05.020510+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020510+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020513+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:53:05.020513+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.020534+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:53:05.020579+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:53:05.020614+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:53:05.020664+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:53:05.020664+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:53:05.020734+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:53:05.020779+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:53:05.020789+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.020819+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.020845+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.020849+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.020875+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.021033+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:53:05.021546+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.022348+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.025982+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.032146+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.032836+00:00", "trade", 9.975, 20.0]
["2026-09-30T14:53:05.036827+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.044507+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.050208+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.050238+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.050569+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.050575+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.054409+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.055188+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.055420+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.055712+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.056178+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.056244+00:00", "trade", 9.975, 75.0]
["2026-09-30T14:53:05.056942+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.056999+00:00", "trade", 9.975, 75.0]
["2026-09-30T14:53:05.057429+00:00", "trade", 9.975, 75.0]
["2026-09-30T14:53:05.059435+00:00", "trade", 9.975, 50.0]
["2026-09-30T14:53:05.059492+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.059549+00:00", "trade", 9.975, 25.0]
["2026-09-30T14:53:05.061951+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:53:05.062039+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:53:05.063506+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.064096+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.065310+00:00", "trade", 9.975, 25.0]
["2026-09-30T14:53:05.065368+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.065425+00:00", "trade", 9.975, 50.0]
["2026-09-30T14:53:05.066432+00:00", "trade", 9.975, 75.0]
["2026-09-30T14:53:05.068149+00:00", "trade", 9.975, 75.0]
["2026-09-30T14:53:05.068221+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.071382+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.071448+00:00", "trade", 9.975, 75.0]
["2026-09-30T14:53:05.072467+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:05.127248+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.127248+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.127338+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:05.175845+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.175908+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.176353+00:00", "trade", 9.975, 279.0]
["2026-09-30T14:53:05.176425+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.176482+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.178497+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:05.896068+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:06.013518+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:07.397974+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:07.403292+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:07.433875+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:16.293183+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:16.653897+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:19.019100+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:53:19.019551+00:00", "trade", 9.975, 125.0]
["2026-09-30T14:53:19.020703+00:00", "trade", 9.975, 75.0]
["2026-09-30T14:53:19.021849+00:00", "trade", 9.975, 50.0]
["2026-09-30T14:53:19.872069+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:20.651861+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:22.572148+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:27.021748+00:00", "trade", 9.975, 2.0]
["2026-09-30T14:53:29.995016+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:53:45.186527+00:00", "trade", 9.975, 2.0]
["2026-09-30T14:53:53.673093+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:53:54.777806+00:00", "trade", 9.9741, 20.0]
["2026-09-30T14:53:59.676076+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:53:59.995054+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:02.807795+00:00", "trade", 9.975, 250.0]
["2026-09-30T14:54:02.840856+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:54:02.840871+00:00", "trade", 9.975, 250.0]
["2026-09-30T14:54:02.841415+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:54:03.075216+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:03.429441+00:00", "trade", 9.9728, 100.0]
["2026-09-30T14:54:04.982900+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:05.046942+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:07.080609+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:07.080619+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:07.080745+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:07.080960+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:07.088653+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:07.092533+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:07.092538+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:07.106095+00:00", "quote", 9.97, 9.98]
["2026-09-30T14:54:07.106151+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:07.106175+00:00", "trade", 9.97, 200.0]
["2026-09-30T14:54:07.106185+00:00", "quote", 9.97, 9.97]
["2026-09-30T14:54:07.106199+00:00", "trade", 9.975, 200.0]
["2026-09-30T14:54:07.106205+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:07.106205+00:00", "trade", 9.97, 500.0]
["2026-09-30T14:54:07.106205+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106208+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:07.106208+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:07.106226+00:00", "trade", 9.975, 100.0]
["2026-09-30T14:54:07.106250+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:07.106260+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106291+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106291+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106295+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106391+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106401+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106416+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106422+00:00", "trade", 9.97, 100.0]
["2026-09-30T14:54:07.106436+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106441+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106446+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106446+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106601+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.106753+00:00", "trade", 9.97, 78.0]
["2026-09-30T14:54:07.106792+00:00", "trade", 9.97, 22.0]
["2026-09-30T14:54:07.106872+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.107592+00:00", "trade", 9.965, 16.0]
["2026-09-30T14:54:07.111728+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.112255+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.222071+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:07.222076+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:11.639514+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:12.564736+00:00", "trade", 9.9718, 67.0]
["2026-09-30T14:54:16.665165+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:19.571850+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:20.886240+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:20.886240+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:20.887167+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:20.890049+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:20.892915+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:29.995086+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.512769+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.512894+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.512954+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.513020+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.513080+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.513140+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.513173+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:54:30.536631+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.616171+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:54:30.663899+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.663954+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.974258+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:54:30.974884+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.991890+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.992196+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.992336+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:30.992381+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:31.121072+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:31.121478+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:31.158151+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:31.158206+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:31.524779+00:00", "trade", 9.96, 78.0]
["2026-09-30T14:54:31.524804+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:31.524809+00:00", "trade", 9.96, 161.0]
["2026-09-30T14:54:31.524809+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:54:31.524809+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:31.524819+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:31.524829+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:31.524857+00:00", "trade", 9.96, 150.0]
["2026-09-30T14:54:31.524864+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:31.524930+00:00", "trade", 9.96, 84.0]
["2026-09-30T14:54:31.524934+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:54:31.524942+00:00", "trade", 9.96, 455.0]
["2026-09-30T14:54:31.524944+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:54:31.524944+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.524959+00:00", "trade", 9.96, 72.0]
["2026-09-30T14:54:31.525004+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.525010+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.525034+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.525039+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.525054+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.525100+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.525210+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.525281+00:00", "trade", 9.96, 28.0]
["2026-09-30T14:54:31.525389+00:00", "trade", 9.96, 72.0]
["2026-09-30T14:54:31.525425+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.525512+00:00", "trade", 9.96, 28.0]
["2026-09-30T14:54:31.525525+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.525721+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.526633+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.526763+00:00", "trade", 9.955, 23.0]
["2026-09-30T14:54:31.530467+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.539539+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.539619+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.562629+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.600168+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:31.627067+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:32.148689+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:32.524865+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.015250+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.304389+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.304444+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.304704+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.304704+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.304870+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.305015+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.305291+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.305351+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.305792+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.305847+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.371428+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.371483+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.914005+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:36.914070+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.051868+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.051923+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.523666+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.523671+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.523702+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.523752+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.524293+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.589303+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.589308+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.589373+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.589393+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:37.589398+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:37.590145+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:38.032388+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:38.033094+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:38.033520+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:38.033575+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:38.033906+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:38.033972+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:38.077195+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:38.077385+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:38.077435+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:38.164192+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:41.304540+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:54:44.133870+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:45.734922+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:54:48.692624+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:54:49.004713+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:49.004722+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:49.005747+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:54:56.804230+00:00", "trade", 9.955, 55.0]
["2026-09-30T14:54:59.791759+00:00", "trade", 9.9517, 4.0]
["2026-09-30T14:54:59.995119+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:00.321381+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:00.787126+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:55:00.790082+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:55:00.794560+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:55:02.728748+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:02.728748+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:02.728818+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:02.729109+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:02.729184+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:02.734888+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:02.735765+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:02.735770+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:02.929847+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:03.310974+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:03.310979+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:03.311104+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:03.311129+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:03.311340+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:03.311435+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:03.460260+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:55:03.460281+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:55:03.460284+00:00", "trade", 9.95, 300.0]
["2026-09-30T14:55:03.460285+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:03.460285+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:55:03.460287+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:55:03.460295+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:55:03.460300+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:55:03.460325+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:55:03.460326+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:55:03.460340+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:55:03.460365+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:55:03.460375+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:55:03.460385+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:55:03.460390+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:55:03.460410+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:55:03.460410+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:55:03.460420+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:55:03.460599+00:00", "trade", 9.95, 2.0]
["2026-09-30T14:55:03.460756+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.460757+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:55:03.460761+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.461074+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:55:03.461172+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.461429+00:00", "trade", 9.945, 273.0]
["2026-09-30T14:55:03.461459+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:55:03.461748+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:55:03.462395+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.462590+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.462595+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.462798+00:00", "trade", 9.945, 2.0]
["2026-09-30T14:55:03.463654+00:00", "trade", 9.945, 18.0]
["2026-09-30T14:55:03.465848+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.470805+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.470865+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.499398+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.499468+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.561085+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.872611+00:00", "trade", 9.945, 98.0]
["2026-09-30T14:55:03.872611+00:00", "trade", 9.945, 2.0]
["2026-09-30T14:55:03.872651+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:03.944773+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:55:04.460341+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.334423+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.334723+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.334733+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.335109+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.370790+00:00", "trade", 9.94, 500.0]
["2026-09-30T14:55:06.370793+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:06.370794+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.370796+00:00", "trade", 9.94, 300.0]
["2026-09-30T14:55:06.370844+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.370859+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.370885+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.370893+00:00", "trade", 9.94, 561.0]
["2026-09-30T14:55:06.370895+00:00", "trade", 9.94, 500.0]
["2026-09-30T14:55:06.370895+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.371280+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.371321+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.371335+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.371351+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.371352+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:06.371371+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.371374+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:06.371376+00:00", "quote", 9.93, 9.95]
["2026-09-30T14:55:06.371381+00:00", "quote", 9.93, 9.95]
["2026-09-30T14:55:06.371436+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.371516+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.371676+00:00", "quote", 9.93, 9.95]
["2026-09-30T14:55:06.371677+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:06.371742+00:00", "quote", 9.93, 9.95]
["2026-09-30T14:55:06.371747+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.371747+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.371761+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.371797+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:06.371847+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:06.371872+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:06.372002+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:06.372052+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:06.372068+00:00", "trade", 9.94, 90.0]
["2026-09-30T14:55:06.372082+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:06.372083+00:00", "trade", 9.94, 43.0]
["2026-09-30T14:55:06.372163+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.372303+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.372353+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.372443+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.372448+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.372474+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:06.372474+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.372503+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:06.372546+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:06.372549+00:00", "trade", 9.94, 40.0]
["2026-09-30T14:55:06.372549+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:06.372574+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:06.372607+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:06.372609+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.372614+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.372619+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.372629+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.372629+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.372676+00:00", "trade", 9.94, 3.0]
["2026-09-30T14:55:06.372679+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.372719+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.372759+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.372919+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.373025+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.373325+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.373380+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.374959+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.374999+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.384231+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.401542+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.401603+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.441989+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.474200+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:06.488181+00:00", "trade", 9.9401, 1.0]
["2026-09-30T14:55:07.372725+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:08.675772+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:11.485443+00:00", "trade", 9.945, 1.0]
["2026-09-30T14:55:12.169556+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:12.170528+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:12.211310+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:13.173401+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:13.173777+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:13.174112+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:13.809856+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.065530+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.435439+00:00", "trade", 9.94, 4.0]
["2026-09-30T14:55:14.435442+00:00", "trade", 9.94, 6.0]
["2026-09-30T14:55:14.435486+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.435511+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.435571+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.435656+00:00", "trade", 9.94, 94.0]
["2026-09-30T14:55:14.435681+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.435706+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.435741+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.435766+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.436157+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.436161+00:00", "trade", 9.94, 90.0]
["2026-09-30T14:55:14.436161+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.436399+00:00", "trade", 9.94, 94.0]
["2026-09-30T14:55:14.436403+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.436438+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.436683+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.436778+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.437136+00:00", "trade", 9.94, 94.0]
["2026-09-30T14:55:14.437139+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.437180+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.437190+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.437388+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.437636+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.437830+00:00", "trade", 9.94, 94.0]
["2026-09-30T14:55:14.437831+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.438023+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.438558+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.438561+00:00", "trade", 9.94, 94.0]
["2026-09-30T14:55:14.438645+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.438728+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.439144+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.439201+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.439204+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.439237+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.440066+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.440067+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.440128+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.440613+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.440618+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.440696+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.440698+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.440714+00:00", "trade", 9.94, 40.0]
["2026-09-30T14:55:14.440714+00:00", "trade", 9.94, 60.0]
["2026-09-30T14:55:14.440728+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.440788+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.441334+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.441334+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.441400+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.441961+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.441962+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.442212+00:00", "trade", 9.94, 40.0]
["2026-09-30T14:55:14.442522+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.442621+00:00", "trade", 9.94, 60.0]
["2026-09-30T14:55:14.442653+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.443094+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.447254+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.467918+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.468083+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.468650+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.468665+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.468720+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.468725+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.468750+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.468780+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.468795+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.468860+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.468860+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.468865+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.468935+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.468995+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.469005+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:14.469096+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.469116+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.469306+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.469336+00:00", "trade", 9.94, 9.0]
["2026-09-30T14:55:14.469625+00:00", "trade", 9.94, 200.0]
["2026-09-30T14:55:14.469647+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.469661+00:00", "trade", 9.94, 250.0]
["2026-09-30T14:55:14.469702+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.485103+00:00", "trade", 9.94, 800.0]
["2026-09-30T14:55:14.485104+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.485106+00:00", "trade", 9.94, 300.0]
["2026-09-30T14:55:14.485106+00:00", "trade", 9.94, 900.0]
["2026-09-30T14:55:14.485112+00:00", "trade", 9.94, 686.0]
["2026-09-30T14:55:14.485149+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.485299+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.485354+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.485369+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.485379+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.485505+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.485520+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:55:14.485625+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.485626+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:14.485680+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.487229+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.487289+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:14.614156+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.059546+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.162381+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.162386+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.162391+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.162767+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.162777+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.245384+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.286376+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.713689+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.714787+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.732854+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.733080+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.733210+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.733265+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.733641+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.733697+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.734112+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.734157+00:00", "trade", 9.94, 540.0]
["2026-09-30T14:55:15.734158+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.734160+00:00", "trade", 9.94, 400.0]
["2026-09-30T14:55:15.734178+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.734208+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.734243+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.734274+00:00", "trade", 9.94, 200.0]
["2026-09-30T14:55:15.734457+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:55:15.734594+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.734624+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.735095+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.735150+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.735191+00:00", "trade", 9.94, 250.0]
["2026-09-30T14:55:15.934174+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.934178+00:00", "trade", 9.94, 200.0]
["2026-09-30T14:55:15.934244+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:55:15.934292+00:00", "trade", 9.94, 118.0]
["2026-09-30T14:55:15.934294+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.934295+00:00", "trade", 9.94, 91.0]
["2026-09-30T14:55:15.934369+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.934374+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.934374+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.934394+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.934400+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.934400+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.934400+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.934404+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.934449+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.934520+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.936600+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.939817+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.945806+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:15.945872+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:16.038252+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:16.038252+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:16.734214+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:20.196016+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:27.052310+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:27.430532+00:00", "trade", 9.9415, 50.0]
["2026-09-30T14:55:27.431423+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:27.431478+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:29.995147+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:31.004485+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:31.391692+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.029977+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.030543+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.030578+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.030603+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.030658+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.030919+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.030994+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.031375+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.031871+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.031941+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.296466+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.296526+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.296561+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.296627+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.308715+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.308716+00:00", "trade", 9.94, 30.0]
["2026-09-30T14:55:32.308770+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.308861+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.308921+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.308986+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.316629+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.316684+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:32.476545+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:33.585706+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:36.021699+00:00", "trade", 9.949, 66.0]
["2026-09-30T14:55:36.323434+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:36.648393+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:38.513549+00:00", "trade", 9.945, 2.0]
["2026-09-30T14:55:44.666062+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:44.692540+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:45.187699+00:00", "trade", 9.949, 79.0]
["2026-09-30T14:55:49.021126+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:49.021717+00:00", "trade", 9.945, 5.0]
["2026-09-30T14:55:49.022515+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:49.022520+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:49.027742+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:49.030053+00:00", "trade", 9.945, 200.0]
["2026-09-30T14:55:49.127530+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:50.021207+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:55.059122+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:57.333061+00:00", "trade", 9.9434, 29.0]
["2026-09-30T14:55:58.021788+00:00", "trade", 9.945, 5.0]
["2026-09-30T14:55:59.167960+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:59.203816+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:55:59.995176+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:00.231828+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:04.069000+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:56:04.069014+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:04.069692+00:00", "trade", 9.945, 2.0]
["2026-09-30T14:56:05.072859+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:05.169001+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:56:06.192756+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:06.924076+00:00", "trade", 9.9428, 59.0]
["2026-09-30T14:56:07.535297+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:09.794932+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:09.794982+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:09.795358+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:09.795413+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:20.195811+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:20.196350+00:00", "trade", 9.945, 145.0]
["2026-09-30T14:56:21.721605+00:00", "trade", 9.945, 5.0]
["2026-09-30T14:56:28.663316+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:28.663386+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:28.664484+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:28.665647+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:28.665692+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:28.666524+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:28.666579+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:28.666634+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:28.667556+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:28.669185+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:29.019703+00:00", "trade", 9.95, 1100.0]
["2026-09-30T14:56:29.019705+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:29.019706+00:00", "trade", 9.95, 600.0]
["2026-09-30T14:56:29.019706+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:56:29.019790+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:29.019815+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:29.019815+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:29.019817+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:56:29.019820+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:56:29.019823+00:00", "trade", 9.95, 200.0]
["2026-09-30T14:56:29.019823+00:00", "trade", 9.95, 21.0]
["2026-09-30T14:56:29.019935+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:29.019986+00:00", "trade", 9.95, 21.0]
["2026-09-30T14:56:29.019990+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:29.019995+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:29.020005+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:29.020020+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:29.020046+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:29.020076+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:29.020086+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:29.020097+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:56:29.020426+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:29.020433+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:56:29.020433+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:56:29.020436+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:56:29.020512+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.020517+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.020522+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.020587+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.021230+00:00", "trade", 9.949, 1.0]
["2026-09-30T14:56:29.023840+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.025228+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.033162+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.033222+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.047611+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.120455+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.491538+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.897199+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.897249+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:29.995202+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:30.039493+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:31.511883+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:31.675894+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:32.022273+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:56:34.562411+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:34.562457+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:34.937575+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:35.703142+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:35.703192+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:35.703243+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:35.703318+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:35.703378+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:36.044976+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:36.093346+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:36.802580+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:36.802585+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:36.802725+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:36.803292+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:36.803422+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:36.988848+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:36.988853+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:36.988919+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:37.191586+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:37.191641+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:37.399331+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:37.399341+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:37.399406+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:56:37.399486+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:37.399491+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:37.399496+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:56:37.399546+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:37.399561+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:37.399607+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:37.399616+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:37.399817+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:56:37.399824+00:00", "trade", 9.95, 140.0]
["2026-09-30T14:56:37.399957+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:37.400042+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:37.407540+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:37.439827+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:37.503258+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.684473+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.684476+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:56:41.684524+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.684534+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.684539+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.684574+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.684839+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.704767+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.704802+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.704877+00:00", "trade", 9.945, 200.0]
["2026-09-30T14:56:41.704925+00:00", "trade", 9.945, 200.0]
["2026-09-30T14:56:41.723924+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.723933+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:56:41.723937+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.723939+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.723939+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.723943+00:00", "trade", 9.94, 300.0]
["2026-09-30T14:56:41.723948+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.723955+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:56:41.723957+00:00", "trade", 9.945, 500.0]
["2026-09-30T14:56:41.723965+00:00", "trade", 9.94, 900.0]
["2026-09-30T14:56:41.723965+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.723968+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.723970+00:00", "trade", 9.94, 1000.0]
["2026-09-30T14:56:41.723970+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.723970+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.723976+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.723976+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.723979+00:00", "trade", 9.94, 1.0]
["2026-09-30T14:56:41.723979+00:00", "trade", 9.94, 800.0]
["2026-09-30T14:56:41.723985+00:00", "trade", 9.94, 200.0]
["2026-09-30T14:56:41.723985+00:00", "trade", 9.94, 500.0]
["2026-09-30T14:56:41.723985+00:00", "trade", 9.94, 700.0]
["2026-09-30T14:56:41.723987+00:00", "trade", 9.94, 500.0]
["2026-09-30T14:56:41.723987+00:00", "trade", 9.94, 700.0]
["2026-09-30T14:56:41.724003+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.724058+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.724063+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.724114+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.724153+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.724158+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.724158+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:56:41.724186+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:56:41.724186+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.724192+00:00", "trade", 9.94, 7.0]
["2026-09-30T14:56:41.724192+00:00", "trade", 9.94, 140.0]
["2026-09-30T14:56:41.724197+00:00", "trade", 9.94, 40.0]
["2026-09-30T14:56:41.724197+00:00", "trade", 9.94, 1000.0]
["2026-09-30T14:56:41.724201+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.724218+00:00", "quote", 9.93, 9.95]
["2026-09-30T14:56:41.724223+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.724228+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.724238+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.724283+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.724313+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.724388+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.724403+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.724509+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.724526+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:56:41.724529+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.724579+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.724619+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.725100+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.725576+00:00", "trade", 9.93, 700.0]
["2026-09-30T14:56:41.725579+00:00", "trade", 9.93, 500.0]
["2026-09-30T14:56:41.725581+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.725582+00:00", "trade", 9.93, 500.0]
["2026-09-30T14:56:41.725582+00:00", "trade", 9.93, 800.0]
["2026-09-30T14:56:41.725584+00:00", "trade", 9.93, 1800.0]
["2026-09-30T14:56:41.725587+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.725596+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.725602+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.725606+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.725611+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.725614+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.725626+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.725646+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.725677+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.725687+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.725722+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.725742+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.725765+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.725777+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.725783+00:00", "trade", 9.93, 400.0]
["2026-09-30T14:56:41.725786+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.725786+00:00", "trade", 9.93, 588.0]
["2026-09-30T14:56:41.725787+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.725797+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.725807+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.725831+00:00", "trade", 9.93, 412.0]
["2026-09-30T14:56:41.725852+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.725880+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.725887+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.725892+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.726062+00:00", "trade", 9.93, 26.0]
["2026-09-30T14:56:41.726098+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.726198+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.726218+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.726231+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:56:41.726263+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.726263+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.726263+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.726273+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.726336+00:00", "trade", 9.93, 23.0]
["2026-09-30T14:56:41.726474+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.726516+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.726646+00:00", "trade", 9.93, 190.0]
["2026-09-30T14:56:41.726877+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.726930+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.727326+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:56:41.727377+00:00", "trade", 9.925, 250.0]
["2026-09-30T14:56:41.727449+00:00", "trade", 9.925, 150.0]
["2026-09-30T14:56:41.727449+00:00", "trade", 9.925, 250.0]
["2026-09-30T14:56:41.727524+00:00", "trade", 9.925, 250.0]
["2026-09-30T14:56:41.727599+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:56:41.727636+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.727936+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.727937+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.728231+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:56:41.728324+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.728330+00:00", "trade", 9.925, 250.0]
["2026-09-30T14:56:41.728333+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.728333+00:00", "trade", 9.925, 250.0]
["2026-09-30T14:56:41.728381+00:00", "trade", 9.925, 250.0]
["2026-09-30T14:56:41.728411+00:00", "trade", 9.925, 250.0]
["2026-09-30T14:56:41.728453+00:00", "trade", 9.925, 250.0]
["2026-09-30T14:56:41.728549+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.728553+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.728599+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.728744+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.728838+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:56:41.728862+00:00", "trade", 9.925, 249.0]
["2026-09-30T14:56:41.728883+00:00", "trade", 9.925, 1.0]
["2026-09-30T14:56:41.729163+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.729165+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.729427+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:56:41.729767+00:00", "trade", 9.925, 100.0]
["2026-09-30T14:56:41.730023+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.730191+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.730198+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.730368+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.730399+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.730901+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.731376+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.733129+00:00", "trade", 9.93, 300.0]
["2026-09-30T14:56:41.734344+00:00", "trade", 9.925, 49.0]
["2026-09-30T14:56:41.734783+00:00", "trade", 9.925, 151.0]
["2026-09-30T14:56:41.735135+00:00", "trade", 9.93, 12.0]
["2026-09-30T14:56:41.736013+00:00", "trade", 9.93, 29.0]
["2026-09-30T14:56:41.738021+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.738581+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.738972+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.741862+00:00", "trade", 9.925, 49.0]
["2026-09-30T14:56:41.742301+00:00", "trade", 9.925, 151.0]
["2026-09-30T14:56:41.749629+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.749724+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.749747+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.749981+00:00", "trade", 9.925, 200.0]
["2026-09-30T14:56:41.767624+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.767687+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.767688+00:00", "trade", 9.93, 150.0]
["2026-09-30T14:56:41.768303+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.768523+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.768530+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.768535+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.768548+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.768560+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:56:41.768575+00:00", "trade", 9.93, 300.0]
["2026-09-30T14:56:41.768578+00:00", "trade", 9.93, 1100.0]
["2026-09-30T14:56:41.768578+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:56:41.768579+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.768584+00:00", "trade", 9.93, 300.0]
["2026-09-30T14:56:41.768584+00:00", "quote", 9.92, 9.93]
["2026-09-30T14:56:41.768609+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768617+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.768619+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768623+00:00", "trade", 9.93, 300.0]
["2026-09-30T14:56:41.768623+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.768627+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.768627+00:00", "trade", 9.93, 574.0]
["2026-09-30T14:56:41.768632+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.768634+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768635+00:00", "trade", 9.93, 77.0]
["2026-09-30T14:56:41.768635+00:00", "trade", 9.93, 34.0]
["2026-09-30T14:56:41.768635+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.768639+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768641+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.768659+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.768659+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:56:41.768662+00:00", "trade", 9.93, 300.0]
["2026-09-30T14:56:41.768664+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768664+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768674+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768684+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768714+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768754+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768764+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768764+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768769+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768794+00:00", "quote", 9.93, 9.93]
["2026-09-30T14:56:41.768874+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.769110+00:00", "trade", 9.93, 66.0]
["2026-09-30T14:56:41.769155+00:00", "trade", 9.93, 300.0]
["2026-09-30T14:56:41.769179+00:00", "trade", 9.93, 66.0]
["2026-09-30T14:56:41.769308+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.769354+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:56:41.769681+00:00", "trade", 9.93, 234.0]
["2026-09-30T14:56:41.769868+00:00", "trade", 9.93, 150.0]
["2026-09-30T14:56:41.770247+00:00", "trade", 9.93, 300.0]
["2026-09-30T14:56:41.770543+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.770979+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.774092+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.777420+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.779244+00:00", "trade", 9.93, 66.0]
["2026-09-30T14:56:41.799537+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.799587+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.846259+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.868702+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.868717+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.868802+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:41.868862+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:42.075950+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:42.083634+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:42.083724+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:42.212781+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:42.728609+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:43.973223+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:44.691600+00:00", "trade", 9.935, 200.0]
["2026-09-30T14:56:44.691658+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:44.691739+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:44.692049+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:44.734405+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:44.809860+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:44.813849+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:45.737824+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:45.789026+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:45.789101+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:45.789161+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:45.872560+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:45.872560+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:47.683226+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:47.717946+00:00", "trade", 9.9373, 1.0]
["2026-09-30T14:56:47.718019+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:49.046627+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:49.618790+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:53.116202+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:53.180991+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:53.515026+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:54.372428+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:54.536217+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:55.365442+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:56.672078+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:59.080582+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:59.672116+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:56:59.995220+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:00.653307+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:01.128824+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.273775+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.274236+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.313284+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.587222+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.588309+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.588314+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.588345+00:00", "trade", 9.93, 1.0]
["2026-09-30T14:57:02.588529+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:57:02.599466+00:00", "trade", 9.93, 200.0]
["2026-09-30T14:57:02.599466+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.599516+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.599536+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.599556+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.599566+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.599576+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.599601+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.599616+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.606442+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.606512+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.606583+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.638273+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:02.638328+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:03.461736+00:00", "trade", 9.9357, 68.0]
["2026-09-30T14:57:04.737460+00:00", "trade", 9.9385, 100.0]
["2026-09-30T14:57:05.215469+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:05.216056+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:05.217057+00:00", "trade", 9.93, 250.0]
["2026-09-30T14:57:05.352686+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:05.352751+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:05.709771+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:05.862374+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:06.418904+00:00", "trade", 9.93, 47.0]
["2026-09-30T14:57:06.418905+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:06.418949+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:06.418965+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:06.419837+00:00", "trade", 9.93, 150.0]
["2026-09-30T14:57:06.433083+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:06.439338+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:06.439378+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:06.439403+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:06.443548+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:06.443598+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:07.369573+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:07.369633+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:07.369648+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:07.369698+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:07.380033+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:07.380098+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:07.452089+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:07.452170+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:07.452350+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:07.517741+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:07.780546+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:08.849151+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:08.849837+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:08.853681+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:08.927848+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:08.927983+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:10.272459+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:11.896877+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:11.897107+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:11.897188+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:11.897201+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:57:11.897839+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:11.897904+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:11.897937+00:00", "trade", 9.93, 100.0]
["2026-09-30T14:57:11.898576+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:11.936035+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:11.947402+00:00", "trade", 9.935, 200.0]
["2026-09-30T14:57:11.989031+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:11.989117+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:11.989136+00:00", "trade", 9.935, 200.0]
["2026-09-30T14:57:12.002301+00:00", "trade", 9.935, 10.0]
["2026-09-30T14:57:12.002809+00:00", "trade", 9.935, 200.0]
["2026-09-30T14:57:12.025700+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:57:12.054853+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:13.789784+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.196392+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.380477+00:00", "trade", 9.935, 100.0]
["2026-09-30T14:57:14.389567+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.390524+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.390524+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.390574+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.390579+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.391065+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.391120+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.391129+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:57:14.391145+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.391416+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.391421+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.391516+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.391822+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.393802+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.424796+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.431567+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:14.431632+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:15.445766+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:15.445937+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:15.454688+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:15.582896+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:57:15.582899+00:00", "trade", 9.94, 21.0]
["2026-09-30T14:57:15.582899+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:57:15.582903+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:57:15.582905+00:00", "trade", 9.94, 900.0]
["2026-09-30T14:57:15.582905+00:00", "trade", 9.94, 300.0]
["2026-09-30T14:57:15.582908+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:57:15.582908+00:00", "quote", 9.93, 9.94]
["2026-09-30T14:57:15.582928+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:57:15.582944+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:57:15.583083+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:57:15.583138+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:57:15.583143+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:57:15.583154+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:57:15.583154+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:57:15.583158+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:57:15.583188+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:57:15.583190+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:57:15.583208+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:57:15.583365+00:00", "trade", 9.94, 100.0]
["2026-09-30T14:57:15.583489+00:00", "quote", 9.94, 9.94]
["2026-09-30T14:57:15.583579+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.583715+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.583720+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.583750+00:00", "trade", 9.94, 5.0]
["2026-09-30T14:57:15.583790+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.584647+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.588421+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.589759+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.589814+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.589864+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.589924+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.593488+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.619380+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.619425+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.619460+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.619510+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:15.705334+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:16.005871+00:00", "trade", 9.945, 104.0]
["2026-09-30T14:57:16.005955+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:16.006493+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:57:16.271878+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:16.583575+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:16.583580+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:17.121807+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:19.671598+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:20.189570+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:57:20.189582+00:00", "trade", 9.945, 100.0]
["2026-09-30T14:57:20.189646+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:20.189651+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:20.189696+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:20.190715+00:00", "trade", 9.945, 2.0]
["2026-09-30T14:57:20.192062+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:20.897612+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:23.711556+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:23.711601+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:23.711606+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:23.895560+00:00", "trade", 9.9485, 100.0]
["2026-09-30T14:57:28.022370+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:28.032628+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:57:28.032628+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:57:28.032661+00:00", "trade", 9.95, 1000.0]
["2026-09-30T14:57:28.032664+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:57:28.032665+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:28.032667+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:57:28.032694+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:57:28.032715+00:00", "quote", 9.94, 9.95]
["2026-09-30T14:57:28.032735+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:57:28.032830+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:57:28.032835+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:57:28.032895+00:00", "trade", 9.95, 36.0]
["2026-09-30T14:57:28.032898+00:00", "trade", 9.95, 100.0]
["2026-09-30T14:57:28.032900+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:57:28.032910+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:57:28.032945+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:57:28.033046+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:57:28.033055+00:00", "quote", 9.95, 9.95]
["2026-09-30T14:57:28.033071+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:28.033136+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:28.034441+00:00", "trade", 9.95, 11.0]
["2026-09-30T14:57:28.034519+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:28.034564+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:28.038193+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:28.045585+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:28.045635+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:28.045666+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:28.046928+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:28.133199+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:28.133199+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:28.133506+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:57:28.347675+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:29.995242+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:34.431590+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:35.696061+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:35.696062+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:35.696111+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:35.696136+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:35.696161+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:35.712279+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:35.712324+00:00", "trade", 9.955, 266.0]
["2026-09-30T14:57:35.712327+00:00", "trade", 9.955, 279.0]
["2026-09-30T14:57:35.712487+00:00", "trade", 9.955, 249.0]
["2026-09-30T14:57:35.712610+00:00", "trade", 9.955, 234.0]
["2026-09-30T14:57:35.712727+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:57:35.712763+00:00", "trade", 9.955, 249.0]
["2026-09-30T14:57:35.713663+00:00", "trade", 9.955, 200.0]
["2026-09-30T14:57:36.696117+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:36.711513+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:41.699213+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:41.699214+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:41.699259+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:41.699269+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:41.699309+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:41.700271+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:41.958727+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:41.959674+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:41.997048+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:41.997123+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:42.699265+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.161185+00:00", "trade", 9.96, 400.0]
["2026-09-30T14:57:43.161192+00:00", "trade", 9.96, 400.0]
["2026-09-30T14:57:43.161226+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.161234+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.161240+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.161243+00:00", "trade", 9.96, 90.0]
["2026-09-30T14:57:43.161275+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.161280+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.161290+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.161360+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.161372+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.161375+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.161378+00:00", "trade", 9.96, 5.0]
["2026-09-30T14:57:43.161378+00:00", "trade", 9.96, 7.0]
["2026-09-30T14:57:43.161384+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.161420+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.161435+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.161460+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.161470+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.161486+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.161505+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.161515+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.161545+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161565+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161570+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161570+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161575+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161626+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161701+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161793+00:00", "trade", 9.96, 900.0]
["2026-09-30T14:57:43.161796+00:00", "trade", 9.96, 33.0]
["2026-09-30T14:57:43.161801+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161802+00:00", "trade", 9.96, 900.0]
["2026-09-30T14:57:43.161802+00:00", "trade", 9.96, 300.0]
["2026-09-30T14:57:43.161807+00:00", "trade", 9.96, 69.0]
["2026-09-30T14:57:43.161807+00:00", "trade", 9.96, 600.0]
["2026-09-30T14:57:43.161811+00:00", "trade", 9.96, 400.0]
["2026-09-30T14:57:43.161811+00:00", "trade", 9.96, 400.0]
["2026-09-30T14:57:43.161811+00:00", "trade", 9.96, 298.0]
["2026-09-30T14:57:43.161851+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161861+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161871+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161911+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161947+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161947+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161951+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161955+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.161955+00:00", "trade", 9.96, 73.0]
["2026-09-30T14:57:43.161955+00:00", "trade", 9.96, 172.0]
["2026-09-30T14:57:43.161958+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.161965+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:57:43.161969+00:00", "trade", 9.96, 74.0]
["2026-09-30T14:57:43.161969+00:00", "trade", 9.96, 68.0]
["2026-09-30T14:57:43.161973+00:00", "trade", 9.96, 10.0]
["2026-09-30T14:57:43.161973+00:00", "trade", 9.96, 318.0]
["2026-09-30T14:57:43.161973+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.161986+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.161996+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.162027+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.162076+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.162077+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.162077+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:57:43.162080+00:00", "trade", 9.96, 52.0]
["2026-09-30T14:57:43.162080+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.162086+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.162086+00:00", "trade", 9.96, 135.0]
["2026-09-30T14:57:43.162086+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.162091+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.162091+00:00", "trade", 9.96, 60.0]
["2026-09-30T14:57:43.162091+00:00", "trade", 9.96, 60.0]
["2026-09-30T14:57:43.162095+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.162095+00:00", "trade", 9.96, 71.0]
["2026-09-30T14:57:43.162097+00:00", "trade", 9.96, 40.0]
["2026-09-30T14:57:43.162097+00:00", "trade", 9.96, 200.0]
["2026-09-30T14:57:43.162127+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162127+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162127+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162132+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162147+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162197+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162202+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162203+00:00", "trade", 9.96, 6.0]
["2026-09-30T14:57:43.162214+00:00", "trade", 9.96, 300.0]
["2026-09-30T14:57:43.162217+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162222+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162222+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162237+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162262+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162302+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162312+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162337+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162347+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162361+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.162363+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162363+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162363+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162365+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.162365+00:00", "trade", 9.96, 135.0]
["2026-09-30T14:57:43.162368+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162368+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162370+00:00", "trade", 9.96, 52.0]
["2026-09-30T14:57:43.162370+00:00", "trade", 9.96, 60.0]
["2026-09-30T14:57:43.162373+00:00", "trade", 9.96, 26.0]
["2026-09-30T14:57:43.162373+00:00", "trade", 9.96, 16.0]
["2026-09-30T14:57:43.162387+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162387+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162452+00:00", "trade", 9.96, 11.0]
["2026-09-30T14:57:43.162598+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.162695+00:00", "trade", 9.96, 9.0]
["2026-09-30T14:57:43.162728+00:00", "trade", 9.96, 18.0]
["2026-09-30T14:57:43.162764+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.162776+00:00", "trade", 9.96, 10.0]
["2026-09-30T14:57:43.162812+00:00", "trade", 9.96, 18.0]
["2026-09-30T14:57:43.162882+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:57:43.163119+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:57:43.163119+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.163122+00:00", "trade", 9.96, 12.0]
["2026-09-30T14:57:43.163164+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.163861+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.163896+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.163921+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.164949+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.166222+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.172501+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.173449+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.200967+00:00", "trade", 9.96, 300.0]
["2026-09-30T14:57:43.200969+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:57:43.201059+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201060+00:00", "trade", 9.96, 499.0]
["2026-09-30T14:57:43.201060+00:00", "trade", 9.96, 722.0]
["2026-09-30T14:57:43.201074+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201076+00:00", "trade", 9.96, 278.0]
["2026-09-30T14:57:43.201080+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201110+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201120+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201120+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201135+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201140+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201160+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201160+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201160+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201170+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201180+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201245+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.201305+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.203706+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.206578+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.212527+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.274675+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:43.327882+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:44.161867+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:44.259324+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:47.572748+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:47.572803+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:47.572838+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:47.581905+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:47.878917+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:47.879012+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:47.879017+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:49.775222+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:49.775277+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:49.775874+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:49.775979+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:50.139600+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:50.139675+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:50.139735+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:50.139736+00:00", "trade", 9.95, 90.0]
["2026-09-30T14:57:50.203507+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:50.203522+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:50.203592+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:50.203973+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:50.204038+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.791984+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.792054+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.792089+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.792164+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.798760+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.804113+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.813610+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.813611+00:00", "trade", 9.95, 103.0]
["2026-09-30T14:57:51.813665+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.814357+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.821419+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.821464+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.821479+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.821619+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.821675+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.837151+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:51.867950+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:54.041876+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:54.045775+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:57.893803+00:00", "trade", 9.952, 500.0]
["2026-09-30T14:57:57.894659+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:57.894744+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:57.904222+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:57.904292+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:57.908592+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:57.908637+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:57.908697+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:57.908702+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:57.908772+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:58.034291+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:58.034341+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:58.035309+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:58.039383+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:58.039449+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:58.043448+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:58.043498+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:58.049011+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:58.049071+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:58.053041+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:58.053086+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:59.591734+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:59.592401+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:59.593769+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:59.593839+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:59.594255+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:59.635428+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:57:59.984639+00:00", "trade", 9.955, 10.0]
["2026-09-30T14:57:59.995271+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:00.943513+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:00.943514+00:00", "trade", 9.95, 250.0]
["2026-09-30T14:58:00.943607+00:00", "trade", 9.95, 250.0]
["2026-09-30T14:58:00.943608+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:00.943643+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:00.943678+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:00.943679+00:00", "trade", 9.95, 250.0]
["2026-09-30T14:58:00.943704+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:00.943754+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:00.943755+00:00", "trade", 9.95, 247.0]
["2026-09-30T14:58:00.943769+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:00.985092+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:00.985157+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:01.653478+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:02.210700+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:06.651799+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:06.656460+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:06.656543+00:00", "trade", 9.955, 11.0]
["2026-09-30T14:58:06.698505+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:08.108036+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:08.108382+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:11.708058+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:58:11.708424+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:11.708453+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:12.181019+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:12.181595+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:14.955319+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:14.955399+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:15.247960+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:58:15.248021+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:15.249000+00:00", "trade", 9.955, 1.0]
["2026-09-30T14:58:16.836688+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:16.837851+00:00", "trade", 9.95, 21.0]
["2026-09-30T14:58:16.896110+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:17.102090+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:17.102516+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:17.102571+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:17.136783+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:17.136963+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:18.902338+00:00", "trade", 9.955, 300.0]
["2026-09-30T14:58:19.666626+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:23.710394+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:23.714786+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:58:23.715818+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:58:24.402720+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:58:24.402720+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:58:24.932915+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:25.252903+00:00", "trade", 9.9599, 10.0]
["2026-09-30T14:58:28.383188+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:58:29.712254+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:58:29.995303+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:32.953255+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:33.072865+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:35.021707+00:00", "trade", 9.9411, 78.0]
["2026-09-30T14:58:35.721639+00:00", "trade", 9.955, 100.0]
["2026-09-30T14:58:36.057657+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:36.170921+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:36.441641+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:40.082063+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:40.082114+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:58:40.082114+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:40.082114+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:40.082119+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:40.082124+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:40.082645+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:40.082688+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:58:40.082725+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:40.182192+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:40.182247+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:40.234822+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:41.715974+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:41.715979+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:58:41.716029+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:41.716049+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:41.716084+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:41.716134+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:41.866502+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:42.467705+00:00", "trade", 9.953, 65.0]
["2026-09-30T14:58:42.716030+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:46.348457+00:00", "trade", 9.9585, 9.0]
["2026-09-30T14:58:47.282833+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:47.282866+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:58:47.282893+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:47.282898+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:47.282929+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:58:47.721237+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:47.721241+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:58:47.721292+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:47.721342+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:47.721352+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:48.478906+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:48.479001+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:48.479061+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:48.721303+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:53.718411+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:53.719664+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:53.719665+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:58:53.719709+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:53.719734+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:53.719739+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:53.719764+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:53.719794+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:54.719720+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:59.021447+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:59.021507+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:59.403501+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:58:59.995340+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:02.720724+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:02.722424+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:02.722427+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:02.722474+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:02.722544+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:02.723748+00:00", "trade", 9.955, 1.0]
["2026-09-30T14:59:03.100403+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:03.722484+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:05.923603+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:59:05.956363+00:00", "trade", 9.955, 2.0]
["2026-09-30T14:59:05.960232+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:06.046267+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:08.722599+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:08.722649+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:08.724168+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:08.724213+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:08.724228+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:08.724529+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:08.725115+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:08.726739+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:09.362658+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:09.724219+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:09.862624+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:09.862764+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:09.862985+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:09.864924+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:09.898536+00:00", "trade", 9.96, 4.0]
["2026-09-30T14:59:14.725482+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:14.725482+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:14.725532+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:14.762575+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:15.725538+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:15.725608+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:15.725678+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:15.725733+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:15.725793+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:16.403261+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:16.811245+00:00", "trade", 9.955, 54.0]
["2026-09-30T14:59:17.643745+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:17.643800+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:17.644196+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:17.644552+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:17.645825+00:00", "trade", 9.96, 200.0]
["2026-09-30T14:59:17.645829+00:00", "trade", 9.96, 21.0]
["2026-09-30T14:59:17.645829+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:17.645831+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:17.645834+00:00", "trade", 9.96, 500.0]
["2026-09-30T14:59:17.645834+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:17.645835+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:17.645837+00:00", "trade", 9.96, 900.0]
["2026-09-30T14:59:17.645880+00:00", "quote", 9.95, 9.96]
["2026-09-30T14:59:17.645885+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:17.645888+00:00", "trade", 9.96, 10.0]
["2026-09-30T14:59:17.645895+00:00", "trade", 9.96, 33.0]
["2026-09-30T14:59:17.645895+00:00", "trade", 9.96, 6.0]
["2026-09-30T14:59:17.645900+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645900+00:00", "trade", 9.96, 68.0]
["2026-09-30T14:59:17.645906+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:17.645906+00:00", "trade", 9.96, 165.0]
["2026-09-30T14:59:17.645913+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:17.645913+00:00", "trade", 9.96, 7.0]
["2026-09-30T14:59:17.645913+00:00", "trade", 9.96, 318.0]
["2026-09-30T14:59:17.645918+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:17.645918+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:17.645922+00:00", "trade", 9.96, 26.0]
["2026-09-30T14:59:17.645924+00:00", "trade", 9.96, 44.0]
["2026-09-30T14:59:17.645927+00:00", "trade", 9.96, 40.0]
["2026-09-30T14:59:17.645931+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645931+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645936+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645936+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645936+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645936+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645943+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645943+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645943+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645945+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:59:17.645948+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645948+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645948+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645952+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645952+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645957+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645961+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645961+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645963+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645967+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645967+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645970+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645970+00:00", "trade", 9.96, 3.0]
["2026-09-30T14:59:17.645975+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645975+00:00", "trade", 9.96, 3.0]
["2026-09-30T14:59:17.645975+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645975+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645975+00:00", "trade", 9.96, 3.0]
["2026-09-30T14:59:17.645975+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645975+00:00", "trade", 9.96, 2.0]
["2026-09-30T14:59:17.645979+00:00", "trade", 9.96, 1.0]
["2026-09-30T14:59:17.645979+00:00", "trade", 9.96, 100.0]
["2026-09-30T14:59:17.646001+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:59:17.646006+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:59:17.646010+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:59:17.646015+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:59:17.646025+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:59:17.646040+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:59:17.646050+00:00", "trade", 9.96, 147.0]
["2026-09-30T14:59:17.646050+00:00", "trade", 9.96, 71.0]
["2026-09-30T14:59:17.646053+00:00", "trade", 9.96, 69.0]
["2026-09-30T14:59:17.646091+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:59:17.646111+00:00", "quote", 9.96, 9.96]
["2026-09-30T14:59:17.646256+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.646281+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.646301+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.646326+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.646326+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.646351+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.646386+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.646481+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.646547+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.646852+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.647248+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.649890+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.651363+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.655794+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.656144+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.656200+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.656205+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.759621+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.759626+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.759696+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.791457+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:17.883054+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:59:17.916872+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:59:17.955340+00:00", "trade", 9.965, 126.0]
["2026-09-30T14:59:17.975521+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:59:17.975831+00:00", "trade", 9.965, 103.0]
["2026-09-30T14:59:18.222463+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:18.255617+00:00", "trade", 9.965, 74.0]
["2026-09-30T14:59:18.298673+00:00", "trade", 9.965, 90.0]
["2026-09-30T14:59:18.481927+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:59:18.482366+00:00", "trade", 9.965, 52.0]
["2026-09-30T14:59:18.722082+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:18.788016+00:00", "trade", 9.965, 148.0]
["2026-09-30T14:59:18.793114+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:59:19.063364+00:00", "trade", 9.965, 46.0]
["2026-09-30T14:59:19.369514+00:00", "trade", 9.965, 115.0]
["2026-09-30T14:59:19.571652+00:00", "trade", 9.965, 36.0]
["2026-09-30T14:59:19.832096+00:00", "trade", 9.965, 11.0]
["2026-09-30T14:59:20.091017+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:20.156403+00:00", "trade", 9.965, 104.0]
["2026-09-30T14:59:20.352094+00:00", "trade", 9.965, 33.0]
["2026-09-30T14:59:20.424281+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:59:20.611859+00:00", "trade", 9.965, 10.0]
["2026-09-30T14:59:20.939985+00:00", "trade", 9.965, 3.0]
["2026-09-30T14:59:21.131676+00:00", "trade", 9.965, 1.0]
["2026-09-30T14:59:23.772532+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:23.772547+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:23.776702+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:23.777093+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:23.784862+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:23.784922+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:24.151920+00:00", "trade", 9.965, 200.0]
["2026-09-30T14:59:26.452884+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:26.452894+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:29.995368+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:35.733789+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:59:37.231607+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:37.751082+00:00", "trade", 9.965, 4.0]
["2026-09-30T14:59:37.754853+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:59:37.972090+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:59:40.311871+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:40.311901+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:40.311931+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:44.411839+00:00", "trade", 9.9673, 1.0]
["2026-09-30T14:59:44.418806+00:00", "trade", 9.965, 79.0]
["2026-09-30T14:59:44.418806+00:00", "trade", 9.965, 21.0]
["2026-09-30T14:59:44.437769+00:00", "trade", 9.965, 68.0]
["2026-09-30T14:59:47.231950+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:59:50.796334+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.796374+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.796384+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.796389+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.796434+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.796439+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.796494+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.805786+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.857028+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.857043+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.857083+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.857098+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.857128+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:50.857404+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:51.413513+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:51.418099+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:51.418154+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:51.419232+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:51.419282+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:52.072542+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:52.072893+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:52.082516+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:52.751629+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:52.751689+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:52.751694+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:52.751704+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:52.751714+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:52.751759+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:52.757603+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:52.757658+00:00", "quote", 9.96, 9.97]
["2026-09-30T14:59:54.022944+00:00", "trade", 9.965, 100.0]
["2026-09-30T14:59:57.894713+00:00", "trade", 9.9597, 71.0]
["2026-09-30T14:59:59.995396+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:01.216689+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:01.216739+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:03.518746+00:00", "trade", 9.965, 96.0]
["2026-09-30T15:00:04.578820+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:00:07.773095+00:00", "trade", 9.9435, 25.0]
["2026-09-30T15:00:10.511312+00:00", "trade", 9.965, 104.0]
["2026-09-30T15:00:10.511345+00:00", "trade", 9.965, 8.0]
["2026-09-30T15:00:10.511345+00:00", "trade", 9.965, 3.0]
["2026-09-30T15:00:10.511959+00:00", "trade", 9.965, 125.0]
["2026-09-30T15:00:10.512154+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:00:10.514361+00:00", "trade", 9.965, 125.0]
["2026-09-30T15:00:10.514425+00:00", "trade", 9.965, 75.0]
["2026-09-30T15:00:15.920444+00:00", "trade", 9.965, 15.0]
["2026-09-30T15:00:19.411584+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:19.411639+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:22.953833+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:00:25.495144+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:25.495580+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:25.495865+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:25.496161+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:25.522804+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:25.523180+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:25.523240+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:25.539820+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:26.668138+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:00:28.599015+00:00", "trade", 9.965, 25.0]
["2026-09-30T15:00:29.995403+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:33.528916+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:33.867522+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:33.867578+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:33.867588+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.504058+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.504168+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.504239+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.504780+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.554217+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.781985+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.782040+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.783393+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.783448+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.785894+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.791883+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.791939+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:34.810267+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.105590+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.105721+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.105766+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.248255+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.248771+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.248776+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.248836+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.249618+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.249638+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.259637+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.259682+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.291297+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:35.844194+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:40.390172+00:00", "trade", 9.965, 8.0]
["2026-09-30T15:00:43.283631+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:43.283692+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:43.313742+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:00:46.449515+00:00", "trade", 9.9673, 3.0]
["2026-09-30T15:00:49.006952+00:00", "trade", 9.9622, 1.0]
["2026-09-30T15:00:51.057910+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:00:51.057911+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.057912+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:00:51.057967+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.057982+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.057997+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.058012+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.058017+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.058062+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.058112+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.076977+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.077032+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.081841+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:00:51.081841+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:00:51.081843+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.081904+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.081924+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.081954+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.081959+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.081984+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.081984+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.081984+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.087552+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:51.088334+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:52.871765+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:54.014150+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:54.014160+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:54.014656+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:54.949492+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:54.949577+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:54.949640+00:00", "trade", 9.96, 11.0]
["2026-09-30T15:00:57.041177+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:57.041267+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:57.050280+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:00:57.188567+00:00", "trade", 9.96, 21.0]
["2026-09-30T15:00:57.735741+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:00:59.995436+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:01:00.735303+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:01:11.183925+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:01:17.355955+00:00", "trade", 9.96, 21.0]
["2026-09-30T15:01:17.355955+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:01:17.356005+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:01:17.356506+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:01:17.370284+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:01:17.371176+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:01:17.377451+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:01:17.377453+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:01:17.525353+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:01:17.525354+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:01:17.525457+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:01:17.525459+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:01:17.525514+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:01:17.525534+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:01:17.525539+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:01:17.525544+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:01:17.525604+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:01:17.526146+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:01:17.526209+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:01:17.526210+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:17.530977+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:17.534936+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:17.655875+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:17.655879+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:18.356011+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:25.152718+00:00", "trade", 9.9626, 75.0]
["2026-09-30T15:01:29.176499+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:29.995454+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:35.631503+00:00", "trade", 9.955, 146.0]
["2026-09-30T15:01:47.633163+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:51.855704+00:00", "trade", 9.9616, 66.0]
["2026-09-30T15:01:53.605998+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:53.606044+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:53.606049+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:53.606058+00:00", "trade", 9.95, 125.0]
["2026-09-30T15:01:53.606064+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:53.606099+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:53.606307+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:01:53.606870+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:01:53.607943+00:00", "trade", 9.95, 250.0]
["2026-09-30T15:01:53.610304+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:53.611104+00:00", "trade", 9.95, 125.0]
["2026-09-30T15:01:53.611182+00:00", "trade", 9.95, 125.0]
["2026-09-30T15:01:53.621280+00:00", "trade", 9.95, 50.0]
["2026-09-30T15:01:53.668618+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:53.669560+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:53.673955+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:53.674010+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:53.703215+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:53.703410+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:54.900230+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:54.901122+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:54.902802+00:00", "trade", 9.95, 50.0]
["2026-09-30T15:01:54.902844+00:00", "trade", 9.95, 48.0]
["2026-09-30T15:01:54.902844+00:00", "trade", 9.95, 2.0]
["2026-09-30T15:01:54.904011+00:00", "trade", 9.95, 125.0]
["2026-09-30T15:01:56.996802+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:01:56.996910+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:01:56.996913+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:01:56.996913+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:01:56.996916+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:01:56.996919+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:01:56.996922+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:01:56.996977+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:01:56.997002+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:01:56.997012+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:01:56.997027+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:01:56.997027+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:01:56.997042+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:01:56.997163+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:01:56.997361+00:00", "trade", 9.95, 120.0]
["2026-09-30T15:01:56.997363+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:01:57.002435+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:01:57.015616+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:01:57.015672+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:01:57.019551+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:01:57.102538+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:01:57.102543+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:01:59.995476+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:02.997989+00:00", "trade", 9.945, 2.0]
["2026-09-30T15:02:02.998143+00:00", "trade", 9.945, 14.0]
["2026-09-30T15:02:08.332205+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:09.513298+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:09.514175+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:09.514460+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:09.514525+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:09.514531+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:09.514576+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:09.514626+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:09.606645+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:10.027793+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:11.022842+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:11.022842+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:02:11.022845+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:11.022884+00:00", "trade", 9.95, 900.0]
["2026-09-30T15:02:11.022887+00:00", "trade", 9.95, 20.0]
["2026-09-30T15:02:11.022887+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:11.022890+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:11.022890+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:02:11.022917+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.022922+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.022926+00:00", "trade", 9.95, 700.0]
["2026-09-30T15:02:11.022937+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.022937+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.022938+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:11.022941+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:11.022944+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:02:11.022952+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.022952+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.022959+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:11.022962+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.022967+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.022967+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.022982+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.022997+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.023002+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.023052+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:11.023127+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.023177+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.023243+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.023243+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.023273+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.023273+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:11.023278+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:11.023298+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:11.023654+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:11.028410+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:11.031402+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:11.038138+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:11.038213+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:11.130904+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:11.647138+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:15.020268+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:02:16.022285+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:17.208624+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:22.123396+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:22.124183+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:22.124398+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:22.124785+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:02:22.371692+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:23.015164+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:23.015214+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:23.058768+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:23.066237+00:00", "trade", 9.9522, 190.0]
["2026-09-30T15:02:23.523725+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:02:24.004385+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:02:24.004420+00:00", "trade", 9.95, 1000.0]
["2026-09-30T15:02:24.004420+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.004423+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:02:24.004425+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.004480+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.004525+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.004530+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.004530+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.004530+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.004535+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.004555+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.004816+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.006164+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.009943+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.011948+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.075900+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.143486+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:24.143491+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:25.732148+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:27.348631+00:00", "trade", 9.945, 37.0]
["2026-09-30T15:02:29.995509+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:44.705160+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:02:44.705509+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:02:48.650386+00:00", "trade", 9.9403, 1.0]
["2026-09-30T15:02:51.058739+00:00", "trade", 9.9518, 74.0]
["2026-09-30T15:02:51.059722+00:00", "trade", 9.945, 419.0]
["2026-09-30T15:02:51.063908+00:00", "trade", 9.9491, 21.0]
["2026-09-30T15:02:55.028566+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:55.028611+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:55.064998+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:02:59.995538+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:04.135211+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:03:04.135272+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:03:05.135986+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.136001+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.136046+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.136072+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.136122+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.136177+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.136197+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.136222+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.136252+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.136272+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.140888+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.143865+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:05.172609+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.194812+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.195163+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.195950+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.195952+00:00", "trade", 9.95, 1100.0]
["2026-09-30T15:03:06.195955+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:03:06.195958+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:03:06.196005+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.196009+00:00", "trade", 9.95, 36.0]
["2026-09-30T15:03:06.196009+00:00", "trade", 9.95, 64.0]
["2026-09-30T15:03:06.196024+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:03:06.196027+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:03:06.196030+00:00", "trade", 9.95, 21.0]
["2026-09-30T15:03:06.196045+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.196050+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.196057+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:03:06.196063+00:00", "trade", 9.95, 236.0]
["2026-09-30T15:03:06.196066+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:03:06.196076+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.196102+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:03:06.196105+00:00", "trade", 9.95, 40.0]
["2026-09-30T15:03:06.196130+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.196156+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:06.196156+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:06.196161+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:06.196161+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:06.196256+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:06.196281+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:06.196331+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.196331+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:06.196336+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.196376+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.196401+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.196476+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.196493+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:03:06.196612+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.196797+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.197318+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.198260+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.201468+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.201764+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.204134+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.204154+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.210364+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.210419+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.248620+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.296780+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:06.574767+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:09.952168+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:11.625728+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:12.191575+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:12.231590+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:16.363950+00:00", "trade", 9.955, 28.0]
["2026-09-30T15:03:16.720758+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:22.858486+00:00", "trade", 9.95, 2.0]
["2026-09-30T15:03:24.047648+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.048009+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.048616+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.048617+00:00", "trade", 9.95, 900.0]
["2026-09-30T15:03:24.048617+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:03:24.048620+00:00", "trade", 9.95, 400.0]
["2026-09-30T15:03:24.048666+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.048686+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.048693+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:03:24.048706+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.048721+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.048731+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.048801+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.048816+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.052500+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.052555+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:03:24.068047+00:00", "trade", 9.95, 2.0]
["2026-09-30T15:03:24.068050+00:00", "trade", 9.95, 137.0]
["2026-09-30T15:03:24.068052+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:24.068053+00:00", "trade", 9.95, 1100.0]
["2026-09-30T15:03:24.068112+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:24.068132+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:24.068132+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:24.068137+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:24.068137+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:24.068140+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:03:24.068167+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:24.068207+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:24.068553+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:24.068606+00:00", "trade", 9.95, 143.0]
["2026-09-30T15:03:24.068609+00:00", "trade", 9.95, 108.0]
["2026-09-30T15:03:24.068619+00:00", "trade", 9.95, 892.0]
["2026-09-30T15:03:24.068619+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:03:24.068673+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:03:24.068854+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:24.068879+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:24.072428+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:03:24.072903+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:24.073570+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:24.169012+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:24.169012+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:24.169097+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:25.048672+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:27.224458+00:00", "trade", 9.9496, 6.0]
["2026-09-30T15:03:29.995555+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:35.275606+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.283849+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.284846+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.285302+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.285352+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.285352+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.285833+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.286074+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.286144+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.288615+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.306307+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.317529+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:38.317599+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:41.324874+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:42.717615+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:03:45.435198+00:00", "trade", 9.9473, 1.0]
["2026-09-30T15:03:59.995573+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:00.895819+00:00", "trade", 9.9472, 34.0]
["2026-09-30T15:04:02.471583+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:11.961578+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:11.961638+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:11.962440+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:11.962490+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:11.965522+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:11.966304+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:11.975842+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:14.673309+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:16.271885+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:16.576906+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:17.279955+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:18.545043+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:19.057690+00:00", "trade", 9.9485, 68.0]
["2026-09-30T15:04:21.671346+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:21.671406+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:21.671697+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:21.672233+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:22.082590+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:25.641158+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:27.067313+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:27.072195+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:27.072491+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:28.272092+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:28.272222+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:28.306394+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:28.531404+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:29.410963+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:29.412091+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:29.412161+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:29.995601+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:38.366113+00:00", "trade", 9.948, 8.0]
["2026-09-30T15:04:39.227797+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:39.959542+00:00", "trade", 9.9481, 4.0]
["2026-09-30T15:04:40.466635+00:00", "trade", 9.9485, 5.0]
["2026-09-30T15:04:41.912363+00:00", "trade", 9.9427, 3.0]
["2026-09-30T15:04:41.913389+00:00", "trade", 9.94, 2.0]
["2026-09-30T15:04:41.957616+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:41.957666+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:43.079382+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:43.079447+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:46.326940+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:04:48.079880+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:04:52.542264+00:00", "trade", 9.9419, 5.0]
["2026-09-30T15:04:58.427853+00:00", "trade", 9.945, 200.0]
["2026-09-30T15:04:58.428007+00:00", "trade", 9.945, 200.0]
["2026-09-30T15:04:59.451894+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:04:59.995628+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:04.141449+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:04.141499+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:04.151914+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:07.469878+00:00", "trade", 9.95, 438.0]
["2026-09-30T15:05:07.470918+00:00", "trade", 9.945, 216.0]
["2026-09-30T15:05:13.608610+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:13.609422+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:13.719083+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:13.731101+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:19.869822+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:19.870173+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:19.871827+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:20.001696+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:20.016286+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:28.131573+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:29.995651+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:32.524680+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:32.524682+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:32.524685+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:32.524685+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:05:32.524710+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:32.524713+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:05:32.524713+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:05:32.524713+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524713+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524715+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:05:32.524719+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:32.524733+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524798+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524838+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524838+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524843+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524843+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524853+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524858+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524863+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524938+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.524980+00:00", "trade", 9.95, 21.0]
["2026-09-30T15:05:32.524983+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:32.524983+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:32.525073+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.525158+00:00", "trade", 9.95, 143.0]
["2026-09-30T15:05:32.525159+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.525161+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:05:32.525161+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:32.525164+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.525167+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:32.525184+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:32.525188+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:32.525369+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:32.525374+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:32.525636+00:00", "trade", 9.95, 23.0]
["2026-09-30T15:05:32.525669+00:00", "trade", 9.95, 43.0]
["2026-09-30T15:05:32.526081+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:32.526086+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:32.526126+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:32.526572+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:32.529073+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:32.530236+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:32.532967+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:32.625432+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:32.625432+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:32.905198+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.521898+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.521918+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.522208+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.522424+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.522690+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.523298+00:00", "trade", 9.95, 1000.0]
["2026-09-30T15:05:34.523301+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.523304+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:05:34.523304+00:00", "trade", 9.95, 31.0]
["2026-09-30T15:05:34.523307+00:00", "trade", 9.95, 1200.0]
["2026-09-30T15:05:34.523307+00:00", "trade", 9.95, 400.0]
["2026-09-30T15:05:34.523344+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:05:34.523346+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.523346+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.523350+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:05:34.523350+00:00", "trade", 9.95, 94.0]
["2026-09-30T15:05:34.523351+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.523355+00:00", "trade", 9.95, 129.0]
["2026-09-30T15:05:34.523358+00:00", "trade", 9.95, 1000.0]
["2026-09-30T15:05:34.523358+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:05:34.523361+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:05:34.523364+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:05:34.523401+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.523482+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.523482+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:05:34.523497+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:34.523532+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:34.523542+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:34.523577+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:34.523612+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:34.523622+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:34.523652+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:05:34.523667+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.523707+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.523716+00:00", "trade", 9.95, 250.0]
["2026-09-30T15:05:34.523787+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.523822+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.524394+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.525296+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.527301+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.528824+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.549499+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.549584+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.553358+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.628406+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:34.628406+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:40.372087+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:40.376522+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:43.530256+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:43.852067+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:05:43.852091+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:05:43.852137+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:46.587099+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:46.587159+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:46.587209+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:46.679013+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:46.913481+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:46.919656+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:46.919707+00:00", "trade", 9.9499, 30.0]
["2026-09-30T15:05:46.919711+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:46.920503+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:46.926127+00:00", "trade", 9.945, 1.0]
["2026-09-30T15:05:47.271453+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:47.488921+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:54.632174+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:58.282059+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:58.611909+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:58.850848+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:58.850913+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:05:59.995684+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:00.920764+00:00", "trade", 9.945, 2.0]
["2026-09-30T15:06:02.733347+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:02.733357+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:02.733407+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:02.733416+00:00", "trade", 9.94, 250.0]
["2026-09-30T15:06:02.733989+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:07.284884+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:07.285721+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:07.285786+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:07.388521+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:07.389007+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:07.389057+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:09.654611+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:06:09.654662+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:06:09.655083+00:00", "trade", 9.94, 35.0]
["2026-09-30T15:06:09.655103+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:06:09.655128+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:06:09.655143+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:06:09.655157+00:00", "trade", 9.94, 300.0]
["2026-09-30T15:06:09.655163+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655163+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:06:09.655165+00:00", "trade", 9.94, 101.0]
["2026-09-30T15:06:09.655168+00:00", "trade", 9.94, 12.0]
["2026-09-30T15:06:09.655171+00:00", "trade", 9.94, 1000.0]
["2026-09-30T15:06:09.655183+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655188+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655248+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655258+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655263+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655288+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655293+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655298+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655308+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655313+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655333+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655333+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.655438+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.656737+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.656954+00:00", "trade", 9.94, 11.0]
["2026-09-30T15:06:09.660601+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.661643+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.695770+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:06:09.769134+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.769139+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:09.769224+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:10.155203+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:10.654662+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:11.602638+00:00", "trade", 9.9301, 400.0]
["2026-09-30T15:06:20.385115+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:21.466540+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:29.995718+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:35.522736+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:35.523188+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:35.587350+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:35.615648+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:39.533395+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:39.533430+00:00", "trade", 9.93, 100.0]
["2026-09-30T15:06:39.533442+00:00", "trade", 9.935, 100.0]
["2026-09-30T15:06:39.533501+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:39.533566+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:39.549614+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:39.549674+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:39.549734+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:39.549734+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:39.552436+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:42.892538+00:00", "trade", 9.935, 1.0]
["2026-09-30T15:06:44.715679+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:48.133150+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:48.199844+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:49.421067+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:49.421157+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:57.267353+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:57.267584+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:57.280229+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:57.280284+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:06:59.995744+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:07:00.673007+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:07:00.673059+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:07:00.673127+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:07:00.673633+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:07:00.673759+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:07:00.673969+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:07:00.674029+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:07:00.674079+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:07:00.674082+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:07:00.674085+00:00", "trade", 9.94, 1000.0]
["2026-09-30T15:07:00.674088+00:00", "trade", 9.94, 21.0]
["2026-09-30T15:07:00.674088+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:07:00.674091+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:07:00.674130+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:07:00.674130+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:07:00.674142+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:07:00.674160+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:07:00.674195+00:00", "quote", 9.93, 9.94]
["2026-09-30T15:07:00.674215+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:07:00.674220+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:07:00.674235+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:07:00.674295+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:07:00.674315+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:07:00.674315+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:07:00.674350+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:07:00.674442+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:07:00.674475+00:00", "trade", 9.94, 10.0]
["2026-09-30T15:07:00.674561+00:00", "quote", 9.94, 9.94]
["2026-09-30T15:07:00.674638+00:00", "trade", 9.94, 40.0]
["2026-09-30T15:07:00.674641+00:00", "trade", 9.94, 129.0]
["2026-09-30T15:07:00.674645+00:00", "trade", 9.94, 94.0]
["2026-09-30T15:07:00.674645+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:07:00.674650+00:00", "trade", 9.94, 100.0]
["2026-09-30T15:07:00.674726+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.674771+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.675022+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.675152+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.678968+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:07:00.679603+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.684620+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.684665+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.684720+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.755729+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.755814+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.774569+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.774574+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:00.774619+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:01.030174+00:00", "trade", 9.945, 148.0]
["2026-09-30T15:07:01.030199+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:07:01.030199+00:00", "trade", 9.945, 64.0]
["2026-09-30T15:07:01.872959+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:05.499869+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:19.251561+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:19.251616+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:19.815860+00:00", "trade", 9.945, 259.0]
["2026-09-30T15:07:23.591936+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:28.655746+00:00", "trade", 9.945, 2.0]
["2026-09-30T15:07:29.995769+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:43.575737+00:00", "trade", 9.9427, 1.0]
["2026-09-30T15:07:50.136496+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:50.136637+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:50.215565+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:50.512191+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:53.471617+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:53.575394+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:07:59.995796+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:00.022183+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:11.184489+00:00", "trade", 9.9401, 3.0]
["2026-09-30T15:08:23.510713+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:29.995813+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:30.113093+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:31.250691+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:31.294475+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.674435+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.674510+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.674540+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.714776+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.714831+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:36.793052+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:39.906319+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:39.906369+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:40.298067+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:40.637691+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:08:42.536286+00:00", "trade", 9.9485, 1.0]
["2026-09-30T15:08:42.537357+00:00", "trade", 9.945, 2.0]
["2026-09-30T15:08:43.077686+00:00", "trade", 9.946, 12.0]
["2026-09-30T15:08:45.848694+00:00", "trade", 9.9401, 1.0]
["2026-09-30T15:08:48.676699+00:00", "trade", 9.9485, 32.0]
["2026-09-30T15:08:59.995846+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:03.304093+00:00", "trade", 9.9491, 200.0]
["2026-09-30T15:09:06.639800+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:06.658730+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:10.130040+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:10.268395+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:11.009153+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:11.009158+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:11.050487+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:15.747480+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.415741+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.445385+00:00", "trade", 9.945, 200.0]
["2026-09-30T15:09:16.445385+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.445445+00:00", "trade", 9.95, 75.0]
["2026-09-30T15:09:16.445448+00:00", "trade", 9.95, 1000.0]
["2026-09-30T15:09:16.445451+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.445452+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.445457+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.445457+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:09:16.445460+00:00", "trade", 9.945, 200.0]
["2026-09-30T15:09:16.445463+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:09:16.445463+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:09:16.445467+00:00", "trade", 9.95, 25.0]
["2026-09-30T15:09:16.445467+00:00", "trade", 9.95, 23.0]
["2026-09-30T15:09:16.445502+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.445511+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.445514+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.445553+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.445553+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.445574+00:00", "trade", 9.95, 75.0]
["2026-09-30T15:09:16.445589+00:00", "trade", 9.95, 77.0]
["2026-09-30T15:09:16.445596+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.445598+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.445602+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.445656+00:00", "trade", 9.95, 21.0]
["2026-09-30T15:09:16.445656+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.445662+00:00", "trade", 9.95, 36.0]
["2026-09-30T15:09:16.445662+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.445674+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.445679+00:00", "trade", 9.95, 40.0]
["2026-09-30T15:09:16.445692+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.445702+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.445717+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.445742+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:09:16.445752+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.445762+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.445772+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.445772+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.445775+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:09:16.445868+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.445893+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.445899+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:09:16.445933+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.445943+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.445963+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.445986+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:09:16.445998+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.445998+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446004+00:00", "trade", 9.95, 1100.0]
["2026-09-30T15:09:16.446007+00:00", "trade", 9.95, 1000.0]
["2026-09-30T15:09:16.446008+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446010+00:00", "trade", 9.95, 1100.0]
["2026-09-30T15:09:16.446013+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:09:16.446013+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:09:16.446013+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446016+00:00", "trade", 9.95, 8.0]
["2026-09-30T15:09:16.446052+00:00", "trade", 9.95, 60.0]
["2026-09-30T15:09:16.446088+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446088+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446092+00:00", "trade", 9.95, 218.0]
["2026-09-30T15:09:16.446092+00:00", "trade", 9.95, 39.0]
["2026-09-30T15:09:16.446123+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446123+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446125+00:00", "trade", 9.95, 161.0]
["2026-09-30T15:09:16.446125+00:00", "trade", 9.95, 228.0]
["2026-09-30T15:09:16.446133+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:09:16.446134+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446134+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446154+00:00", "trade", 9.95, 228.0]
["2026-09-30T15:09:16.446193+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446198+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446202+00:00", "trade", 9.95, 69.0]
["2026-09-30T15:09:16.446214+00:00", "trade", 9.95, 218.0]
["2026-09-30T15:09:16.446251+00:00", "trade", 9.95, 212.0]
["2026-09-30T15:09:16.446279+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446279+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446324+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446326+00:00", "trade", 9.95, 42.0]
["2026-09-30T15:09:16.446326+00:00", "trade", 9.95, 51.0]
["2026-09-30T15:09:16.446329+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446332+00:00", "trade", 9.95, 800.0]
["2026-09-30T15:09:16.446332+00:00", "trade", 9.95, 34.0]
["2026-09-30T15:09:16.446335+00:00", "trade", 9.95, 57.0]
["2026-09-30T15:09:16.446341+00:00", "trade", 9.95, 279.0]
["2026-09-30T15:09:16.446344+00:00", "trade", 9.95, 7.0]
["2026-09-30T15:09:16.446348+00:00", "trade", 9.95, 50.0]
["2026-09-30T15:09:16.446349+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446350+00:00", "trade", 9.95, 700.0]
["2026-09-30T15:09:16.446353+00:00", "trade", 9.95, 900.0]
["2026-09-30T15:09:16.446353+00:00", "trade", 9.95, 51.0]
["2026-09-30T15:09:16.446359+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446374+00:00", "trade", 9.95, 16.0]
["2026-09-30T15:09:16.446374+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446380+00:00", "trade", 9.95, 143.0]
["2026-09-30T15:09:16.446384+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446395+00:00", "trade", 9.95, 51.0]
["2026-09-30T15:09:16.446395+00:00", "trade", 9.95, 46.0]
["2026-09-30T15:09:16.446395+00:00", "trade", 9.95, 29.0]
["2026-09-30T15:09:16.446395+00:00", "trade", 9.95, 149.0]
["2026-09-30T15:09:16.446395+00:00", "trade", 9.95, 46.0]
["2026-09-30T15:09:16.446402+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446404+00:00", "trade", 9.95, 23.0]
["2026-09-30T15:09:16.446407+00:00", "trade", 9.95, 52.0]
["2026-09-30T15:09:16.446409+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446417+00:00", "trade", 9.95, 24.0]
["2026-09-30T15:09:16.446417+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:09:16.446422+00:00", "trade", 9.95, 46.0]
["2026-09-30T15:09:16.446422+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.446422+00:00", "trade", 9.95, 9.0]
["2026-09-30T15:09:16.446425+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446428+00:00", "trade", 9.95, 49.0]
["2026-09-30T15:09:16.446428+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446428+00:00", "trade", 9.95, 238.0]
["2026-09-30T15:09:16.446434+00:00", "trade", 9.95, 9.0]
["2026-09-30T15:09:16.446450+00:00", "trade", 9.95, 3.0]
["2026-09-30T15:09:16.446458+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:09:16.446464+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446467+00:00", "trade", 9.95, 17.0]
["2026-09-30T15:09:16.446476+00:00", "trade", 9.95, 250.0]
["2026-09-30T15:09:16.446494+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446494+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446499+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446499+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:16.446524+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446549+00:00", "trade", 9.95, 52.0]
["2026-09-30T15:09:16.446549+00:00", "trade", 9.95, 46.0]
["2026-09-30T15:09:16.446551+00:00", "trade", 9.95, 18.0]
["2026-09-30T15:09:16.446554+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446564+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446591+00:00", "trade", 9.95, 74.0]
["2026-09-30T15:09:16.446594+00:00", "trade", 9.95, 155.0]
["2026-09-30T15:09:16.446594+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446594+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446594+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446594+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446598+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446598+00:00", "trade", 9.95, 49.0]
["2026-09-30T15:09:16.446599+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446599+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446602+00:00", "trade", 9.95, 49.0]
["2026-09-30T15:09:16.446602+00:00", "trade", 9.95, 83.0]
["2026-09-30T15:09:16.446605+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446605+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446605+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446607+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446607+00:00", "trade", 9.95, 44.0]
["2026-09-30T15:09:16.446609+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446609+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446612+00:00", "trade", 9.95, 36.0]
["2026-09-30T15:09:16.446612+00:00", "trade", 9.95, 115.0]
["2026-09-30T15:09:16.446612+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446614+00:00", "trade", 9.95, 33.0]
["2026-09-30T15:09:16.446614+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446618+00:00", "trade", 9.95, 115.0]
["2026-09-30T15:09:16.446621+00:00", "trade", 9.95, 246.0]
["2026-09-30T15:09:16.446621+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.446625+00:00", "trade", 9.95, 9.0]
["2026-09-30T15:09:16.446626+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.446630+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.446630+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.446632+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.446639+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.446645+00:00", "trade", 9.95, 51.0]
["2026-09-30T15:09:16.446647+00:00", "trade", 9.95, 72.0]
["2026-09-30T15:09:16.446656+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446660+00:00", "trade", 9.95, 48.0]
["2026-09-30T15:09:16.446663+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.446666+00:00", "trade", 9.95, 51.0]
["2026-09-30T15:09:16.446672+00:00", "trade", 9.95, 24.0]
["2026-09-30T15:09:16.446672+00:00", "trade", 9.95, 23.0]
["2026-09-30T15:09:16.446675+00:00", "trade", 9.95, 29.0]
["2026-09-30T15:09:16.446675+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.446685+00:00", "trade", 9.95, 18.0]
["2026-09-30T15:09:16.446685+00:00", "trade", 9.95, 25.0]
["2026-09-30T15:09:16.446685+00:00", "trade", 9.95, 281.0]
["2026-09-30T15:09:16.446685+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.446690+00:00", "trade", 9.95, 51.0]
["2026-09-30T15:09:16.446693+00:00", "trade", 9.95, 43.0]
["2026-09-30T15:09:16.446702+00:00", "trade", 9.95, 46.0]
["2026-09-30T15:09:16.446711+00:00", "trade", 9.95, 151.0]
["2026-09-30T15:09:16.446717+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446730+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.446745+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.446745+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446747+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446750+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446750+00:00", "trade", 9.95, 33.0]
["2026-09-30T15:09:16.446753+00:00", "trade", 9.95, 48.0]
["2026-09-30T15:09:16.446753+00:00", "trade", 9.95, 52.0]
["2026-09-30T15:09:16.446765+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446768+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446774+00:00", "trade", 9.95, 162.0]
["2026-09-30T15:09:16.446777+00:00", "trade", 9.95, 46.0]
["2026-09-30T15:09:16.446780+00:00", "trade", 9.95, 44.0]
["2026-09-30T15:09:16.446785+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446786+00:00", "trade", 9.95, 250.0]
["2026-09-30T15:09:16.446789+00:00", "trade", 9.95, 19.0]
["2026-09-30T15:09:16.446813+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446820+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:16.446822+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446846+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.446865+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.446897+00:00", "trade", 9.95, 33.0]
["2026-09-30T15:09:16.446903+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446903+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446903+00:00", "trade", 9.95, 34.0]
["2026-09-30T15:09:16.446905+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.446907+00:00", "trade", 9.95, 2.0]
["2026-09-30T15:09:16.446909+00:00", "trade", 9.95, 49.0]
["2026-09-30T15:09:16.446910+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.446914+00:00", "trade", 9.95, 51.0]
["2026-09-30T15:09:16.446914+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446915+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.446919+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.446919+00:00", "trade", 9.95, 93.0]
["2026-09-30T15:09:16.446919+00:00", "trade", 9.95, 130.0]
["2026-09-30T15:09:16.446986+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447069+00:00", "trade", 9.95, 18.0]
["2026-09-30T15:09:16.447090+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.447093+00:00", "trade", 9.95, 49.0]
["2026-09-30T15:09:16.447101+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447101+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447101+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447108+00:00", "trade", 9.95, 11.0]
["2026-09-30T15:09:16.447136+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447136+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447136+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447141+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447156+00:00", "trade", 9.95, 347.0]
["2026-09-30T15:09:16.447156+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:09:16.447156+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447162+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.447165+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.447169+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.447169+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.447171+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.447201+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447201+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447216+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447221+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447287+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447301+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447309+00:00", "trade", 9.95, 82.0]
["2026-09-30T15:09:16.447354+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.447373+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.447375+00:00", "trade", 9.95, 83.0]
["2026-09-30T15:09:16.447376+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447378+00:00", "trade", 9.95, 83.0]
["2026-09-30T15:09:16.447378+00:00", "trade", 9.95, 190.0]
["2026-09-30T15:09:16.447382+00:00", "trade", 9.95, 20.0]
["2026-09-30T15:09:16.447382+00:00", "trade", 9.95, 155.0]
["2026-09-30T15:09:16.447385+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:16.447389+00:00", "trade", 9.95, 238.0]
["2026-09-30T15:09:16.447394+00:00", "trade", 9.95, 9.0]
["2026-09-30T15:09:16.447394+00:00", "trade", 9.95, 13.0]
["2026-09-30T15:09:16.447394+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.447400+00:00", "trade", 9.95, 208.0]
["2026-09-30T15:09:16.447400+00:00", "trade", 9.95, 400.0]
["2026-09-30T15:09:16.447403+00:00", "trade", 9.95, 57.0]
["2026-09-30T15:09:16.447403+00:00", "trade", 9.95, 51.0]
["2026-09-30T15:09:16.447405+00:00", "trade", 9.95, 260.0]
["2026-09-30T15:09:16.447405+00:00", "trade", 9.95, 150.0]
["2026-09-30T15:09:16.447422+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447516+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447516+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447527+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447657+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447736+00:00", "trade", 9.95, 21.0]
["2026-09-30T15:09:16.447742+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447787+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.447799+00:00", "trade", 9.95, 190.0]
["2026-09-30T15:09:16.447817+00:00", "trade", 9.95, 29.0]
["2026-09-30T15:09:16.447844+00:00", "trade", 9.95, 124.0]
["2026-09-30T15:09:16.447853+00:00", "trade", 9.95, 130.0]
["2026-09-30T15:09:16.447901+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:09:16.447986+00:00", "trade", 9.95, 145.0]
["2026-09-30T15:09:16.448004+00:00", "trade", 9.95, 219.0]
["2026-09-30T15:09:16.448068+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.448148+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.448293+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.448354+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.448479+00:00", "trade", 9.95, 433.0]
["2026-09-30T15:09:16.448701+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:09:16.448865+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.449361+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.450034+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:09:16.450093+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.450506+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:09:16.450842+00:00", "trade", 9.945, 125.0]
["2026-09-30T15:09:16.452538+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.456658+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.456709+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.460781+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:16.497235+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.497320+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.513970+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.575216+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.575266+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:16.575271+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:17.447207+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:17.447292+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:17.447347+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:17.447678+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:20.809342+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:25.036717+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:29.461849+00:00", "trade", 9.945, 303.0]
["2026-09-30T15:09:29.461876+00:00", "trade", 9.945, 76.0]
["2026-09-30T15:09:29.995874+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:33.306877+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:33.306887+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:33.306957+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:35.499420+00:00", "trade", 9.945, 200.0]
["2026-09-30T15:09:36.282806+00:00", "trade", 9.94, 10.0]
["2026-09-30T15:09:37.592250+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:38.812230+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:39.244610+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:44.273258+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:44.396610+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:09:44.397103+00:00", "trade", 9.945, 100.0]
["2026-09-30T15:09:44.697437+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:44.697508+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:44.697568+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:44.697618+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:44.753371+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:44.753817+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:51.486412+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:51.486457+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:53.498196+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:53.499319+00:00", "trade", 9.9498, 4.0]
["2026-09-30T15:09:53.645487+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:53.645547+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:53.666776+00:00", "trade", 9.95, 50.0]
["2026-09-30T15:09:58.468380+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:58.468806+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:58.468866+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:58.468876+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:58.493525+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:58.493585+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:58.493641+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:58.493641+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493643+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493685+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493692+00:00", "trade", 9.95, 1500.0]
["2026-09-30T15:09:58.493692+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:09:58.493692+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493695+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:09:58.493697+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:09:58.493697+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:09:58.493701+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493701+00:00", "trade", 9.95, 370.0]
["2026-09-30T15:09:58.493706+00:00", "trade", 9.95, 29.0]
["2026-09-30T15:09:58.493706+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493706+00:00", "trade", 9.95, 49.0]
["2026-09-30T15:09:58.493709+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493712+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493712+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:09:58.493715+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493718+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493730+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:58.493730+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:58.493771+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:58.493816+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:58.493856+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:58.493861+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:58.493906+00:00", "trade", 9.95, 20.0]
["2026-09-30T15:09:58.493906+00:00", "trade", 9.95, 70.0]
["2026-09-30T15:09:58.493906+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:58.493911+00:00", "trade", 9.95, 190.0]
["2026-09-30T15:09:58.493911+00:00", "trade", 9.95, 124.0]
["2026-09-30T15:09:58.493911+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:58.493911+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:58.493911+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:58.493918+00:00", "trade", 9.95, 219.0]
["2026-09-30T15:09:58.493918+00:00", "trade", 9.95, 130.0]
["2026-09-30T15:09:58.493918+00:00", "trade", 9.95, 145.0]
["2026-09-30T15:09:58.493920+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493920+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:09:58.493921+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:09:58.494011+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:58.494046+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:58.494547+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:58.494758+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:58.495159+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:58.499219+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:58.504045+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:58.504150+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:58.506050+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:58.506105+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:58.594084+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:58.600865+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:59.292347+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:59.292377+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:59.760532+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:09:59.995907+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:00.494770+00:00", "trade", 9.955, 2.0]
["2026-09-30T15:10:02.065957+00:00", "trade", 9.9491, 22.0]
["2026-09-30T15:10:02.102673+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:02.991589+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:05.504387+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:05.504473+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:05.504929+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:05.507490+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:05.514737+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:05.521202+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:05.553584+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:05.553630+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:05.560591+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:05.650630+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.134442+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:10:06.134445+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.134448+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.134493+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:10:06.134497+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.134500+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.134502+00:00", "trade", 9.96, 900.0]
["2026-09-30T15:10:06.134506+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.134506+00:00", "trade", 9.96, 500.0]
["2026-09-30T15:10:06.134508+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:06.134509+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.134512+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:10:06.134512+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.134553+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.134553+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.134563+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.134573+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.134613+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.134623+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:10:06.134626+00:00", "trade", 9.96, 7.0]
["2026-09-30T15:10:06.134632+00:00", "trade", 9.96, 7.0]
["2026-09-30T15:10:06.134632+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:10:06.134635+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:10:06.134635+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:10:06.134638+00:00", "trade", 9.96, 40.0]
["2026-09-30T15:10:06.134662+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.134701+00:00", "trade", 9.96, 29.0]
["2026-09-30T15:10:06.134704+00:00", "trade", 9.96, 18.0]
["2026-09-30T15:10:06.134707+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:10:06.134713+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:06.134773+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.134778+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.134788+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.134834+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.134868+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.134869+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:10:06.134898+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.134934+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.134934+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.134939+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.134939+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.134954+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.134999+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.135056+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:10:06.135059+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:06.135209+00:00", "trade", 9.96, 81.0]
["2026-09-30T15:10:06.136334+00:00", "trade", 9.96, 11.0]
["2026-09-30T15:10:06.136477+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.136522+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.138111+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.138582+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.140036+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.145208+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.150155+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.150210+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.150215+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.150240+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.155282+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.155282+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.279824+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.638613+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.638668+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:06.669251+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:07.438623+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:09.684289+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:12.753354+00:00", "trade", 9.9685, 100.0]
["2026-09-30T15:10:13.291939+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:17.492768+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:10:17.997191+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:18.121011+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:19.764896+00:00", "trade", 9.965, 270.0]
["2026-09-30T15:10:19.764905+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.220880+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.220894+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:10:24.220903+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:10:24.220945+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.220965+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.220980+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.220980+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.221727+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:24.221892+00:00", "trade", 9.965, 96.0]
["2026-09-30T15:10:24.222692+00:00", "trade", 9.965, 851.0]
["2026-09-30T15:10:28.927676+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:29.995925+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:39.320276+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:10:47.567280+00:00", "trade", 9.9685, 5.0]
["2026-09-30T15:10:53.937473+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:55.586173+00:00", "trade", 9.96, 700.0]
["2026-09-30T15:10:55.586176+00:00", "trade", 9.96, 1600.0]
["2026-09-30T15:10:55.586178+00:00", "trade", 9.96, 600.0]
["2026-09-30T15:10:55.586178+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:10:55.586178+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586181+00:00", "trade", 9.96, 8.0]
["2026-09-30T15:10:55.586181+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:55.586183+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586208+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586309+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586314+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586314+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586319+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586319+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586324+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586324+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586324+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586414+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586479+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:10:55.586615+00:00", "trade", 9.96, 40.0]
["2026-09-30T15:10:55.586617+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:10:55.586617+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:10:55.586725+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:55.587095+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:55.587286+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:55.587766+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:10:55.588807+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:10:55.590504+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:55.591701+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:55.594027+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:55.594423+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:55.595840+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:10:55.595927+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:10:55.596081+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:10:55.596258+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:10:55.608374+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:10:55.608591+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:10:55.608657+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:55.608712+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:55.608967+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:10:55.632296+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:10:55.633025+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:55.692577+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:55.692582+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:10:59.995953+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:03.938414+00:00", "trade", 9.96, 3.0]
["2026-09-30T15:11:08.017557+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:08.452863+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:13.138263+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:11:13.138633+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:11:13.138693+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:11:13.140317+00:00", "trade", 9.955, 125.0]
["2026-09-30T15:11:13.141042+00:00", "trade", 9.955, 75.0]
["2026-09-30T15:11:13.144371+00:00", "trade", 9.955, 125.0]
["2026-09-30T15:11:15.245882+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:22.330044+00:00", "trade", 9.955, 2.0]
["2026-09-30T15:11:26.668747+00:00", "trade", 9.955, 2.0]
["2026-09-30T15:11:29.995976+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:36.132746+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:40.289542+00:00", "trade", 9.955, 10.0]
["2026-09-30T15:11:43.002914+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:43.002984+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:43.003044+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:43.021784+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:43.855529+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:43.862109+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:44.022055+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:44.263620+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:44.263684+00:00", "trade", 9.9573, 1.0]
["2026-09-30T15:11:44.786751+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:44.969035+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:11:44.969100+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:44.969140+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:44.988306+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:44.988321+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:44.988381+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:45.258389+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:45.258454+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:45.258464+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:45.806158+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:45.806223+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:45.812588+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:45.923888+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:46.146473+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:46.959409+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:54.909718+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:54.909768+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:54.909798+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:54.909819+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:11:54.909902+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:11:54.909911+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:11:54.910049+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:55.015974+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:11:55.034618+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:11:55.115538+00:00", "trade", 9.9528, 20.0]
["2026-09-30T15:11:57.578402+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:11:59.995993+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:00.639275+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:00.722513+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:06.218198+00:00", "trade", 9.9547, 1.0]
["2026-09-30T15:12:09.725987+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:12:12.674681+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:12:23.922876+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:23.922936+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:24.023611+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:24.542617+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:26.661792+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:29.996031+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:31.737492+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.093492+00:00", "trade", 9.96, 125.0]
["2026-09-30T15:12:33.093571+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.093641+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.093952+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.094002+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.094012+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.094017+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.094062+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.094112+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.094513+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.136515+00:00", "trade", 9.96, 3.0]
["2026-09-30T15:12:33.186357+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.350031+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.350412+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.350437+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.350493+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.350548+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.383401+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.383476+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:33.383589+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:12:33.384067+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:40.410111+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:40.410201+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:41.345007+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:42.852095+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:47.618162+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:47.618208+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:47.852854+00:00", "trade", 9.955, 21.0]
["2026-09-30T15:12:47.853895+00:00", "trade", 9.955, 2.0]
["2026-09-30T15:12:48.196287+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196287+00:00", "trade", 9.96, 21.0]
["2026-09-30T15:12:48.196290+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196302+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196329+00:00", "trade", 9.96, 800.0]
["2026-09-30T15:12:48.196332+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196335+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196335+00:00", "trade", 9.96, 500.0]
["2026-09-30T15:12:48.196335+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.196338+00:00", "trade", 9.96, 600.0]
["2026-09-30T15:12:48.196374+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196380+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196380+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196383+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196389+00:00", "trade", 9.96, 21.0]
["2026-09-30T15:12:48.196393+00:00", "trade", 9.96, 40.0]
["2026-09-30T15:12:48.196395+00:00", "trade", 9.96, 181.0]
["2026-09-30T15:12:48.196395+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:12:48.196399+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196399+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:12:48.196401+00:00", "trade", 9.96, 140.0]
["2026-09-30T15:12:48.196404+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196404+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196404+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196419+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.196426+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196455+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.196455+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.196490+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.196579+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:12:48.196595+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.196605+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.196620+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:12:48.196981+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.199176+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.201872+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.202980+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.216583+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.216638+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.227819+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.254758+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.394110+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.455887+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.471269+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.494203+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.496925+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.566205+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.585862+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:12:48.918559+00:00", "trade", 9.97, 20.0]
["2026-09-30T15:12:48.918562+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:48.918594+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.918598+00:00", "trade", 9.97, 900.0]
["2026-09-30T15:12:48.918599+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.918601+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:12:48.918604+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:12:48.918614+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.918629+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.918640+00:00", "trade", 9.97, 45.0]
["2026-09-30T15:12:48.918643+00:00", "trade", 9.97, 28.0]
["2026-09-30T15:12:48.918647+00:00", "trade", 9.97, 140.0]
["2026-09-30T15:12:48.918649+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:12:48.918649+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.918655+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:48.918679+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.918719+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.918804+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.918815+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.918824+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.918829+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.918833+00:00", "trade", 9.97, 20.0]
["2026-09-30T15:12:48.918835+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:48.918838+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:48.918838+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:48.918840+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:12:48.919015+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.919546+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.920528+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.920579+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.920874+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.924132+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.928758+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.928818+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.934326+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.934381+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:48.954966+00:00", "trade", 9.975, 154.0]
["2026-09-30T15:12:48.974696+00:00", "trade", 9.975, 476.0]
["2026-09-30T15:12:49.410365+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:49.521815+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:51.187025+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:55.052924+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:55.052979+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:55.053009+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:55.053340+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:55.053420+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:12:55.269337+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:55.269803+00:00", "trade", 9.975, 133.0]
["2026-09-30T15:12:55.270083+00:00", "trade", 9.975, 67.0]
["2026-09-30T15:12:55.792144+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:55.792580+00:00", "trade", 9.975, 133.0]
["2026-09-30T15:12:55.792869+00:00", "trade", 9.975, 67.0]
["2026-09-30T15:12:56.023389+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:56.402437+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:56.406832+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:56.406898+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:12:57.030622+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:12:59.996058+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:01.196095+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:01.749096+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:13:03.172421+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:03.463339+00:00", "trade", 9.9666, 12.0]
["2026-09-30T15:13:22.392620+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:13:24.504561+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.504641+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:24.559321+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:26.346456+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:29.996086+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:30.431402+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.980041+00:00", "trade", 9.975, 40.0]
["2026-09-30T15:13:31.991453+00:00", "trade", 9.98, 60.0]
["2026-09-30T15:13:31.991522+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.991527+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.991562+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.991803+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:31.991813+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:40.977926+00:00", "trade", 9.9785, 4.0]
["2026-09-30T15:13:41.022163+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:42.345845+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:42.345847+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:13:53.178812+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:13:58.657586+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:58.691357+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:59.883308+00:00", "trade", 9.97, 250.0]
["2026-09-30T15:13:59.883320+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:59.883376+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:59.883440+00:00", "trade", 9.97, 1000.0]
["2026-09-30T15:13:59.883443+00:00", "trade", 9.97, 700.0]
["2026-09-30T15:13:59.883445+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:59.883447+00:00", "trade", 9.97, 600.0]
["2026-09-30T15:13:59.883447+00:00", "trade", 9.97, 600.0]
["2026-09-30T15:13:59.883449+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:13:59.883561+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:59.883621+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:59.883626+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:59.883646+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:59.883705+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:13:59.883714+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:13:59.883729+00:00", "trade", 9.97, 22.0]
["2026-09-30T15:13:59.883732+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:13:59.883810+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:13:59.883836+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:13:59.883856+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:13:59.883906+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:13:59.883910+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:13:59.883912+00:00", "trade", 9.97, 36.0]
["2026-09-30T15:13:59.883915+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:13:59.883916+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:13:59.883925+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:13:59.883937+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:13:59.883949+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:13:59.883992+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:13:59.884022+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:13:59.884047+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:13:59.884182+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:13:59.884706+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:13:59.898471+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:13:59.898561+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:13:59.960769+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:13:59.996114+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:00.016452+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:00.441464+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:00.441549+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:01.073151+00:00", "trade", 9.965, 125.0]
["2026-09-30T15:14:01.073945+00:00", "trade", 9.965, 125.0]
["2026-09-30T15:14:03.448530+00:00", "trade", 9.965, 250.0]
["2026-09-30T15:14:03.448921+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:14:03.449048+00:00", "trade", 9.965, 250.0]
["2026-09-30T15:14:03.449126+00:00", "trade", 9.965, 125.0]
["2026-09-30T15:14:03.449760+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:14:03.449965+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:14:03.450214+00:00", "trade", 9.965, 125.0]
["2026-09-30T15:14:03.452446+00:00", "trade", 9.965, 125.0]
["2026-09-30T15:14:03.452506+00:00", "trade", 9.965, 75.0]
["2026-09-30T15:14:03.454039+00:00", "trade", 9.965, 125.0]
["2026-09-30T15:14:03.624923+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:05.147233+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:05.198650+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:07.685170+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:14:09.453471+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:14:10.738560+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:10.738616+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:10.738991+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:13.317150+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:14.814019+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:20.312526+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:14:25.635746+00:00", "trade", 9.965, 5.0]
["2026-09-30T15:14:27.672935+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:14:29.996136+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:31.791310+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:33.404541+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:33.404593+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:14:33.404617+00:00", "trade", 9.965, 199.0]
["2026-09-30T15:14:33.404621+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:33.404682+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:34.486282+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:34.594003+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:38.581993+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:40.745010+00:00", "trade", 9.9629, 2.0]
["2026-09-30T15:14:40.800235+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:40.800544+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:14:40.852705+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:42.037912+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:44.352828+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:44.660997+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:14:44.661057+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:44.661368+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:44.770528+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:44.951940+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:44.963559+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:14:45.509972+00:00", "trade", 9.965, 65.0]
["2026-09-30T15:14:47.028148+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:47.028178+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:48.112490+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:48.314826+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:49.074931+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:50.012689+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:50.013170+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:50.013245+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:14:50.081768+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:57.671504+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:57.832763+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:14:59.996154+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:15:03.865880+00:00", "trade", 9.965, 430.0]
["2026-09-30T15:15:04.802688+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:15:11.912030+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:15:11.912095+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:15:22.715361+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:15:22.715422+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:15:24.338516+00:00", "trade", 9.96, 169.0]
["2026-09-30T15:15:24.338579+00:00", "trade", 9.96, 12.0]
["2026-09-30T15:15:24.338633+00:00", "trade", 9.96, 69.0]
["2026-09-30T15:15:24.339463+00:00", "trade", 9.96, 31.0]
["2026-09-30T15:15:24.916592+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:15:24.916594+00:00", "trade", 9.96, 600.0]
["2026-09-30T15:15:24.916597+00:00", "trade", 9.96, 500.0]
["2026-09-30T15:15:24.916655+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:15:24.916658+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:15:24.916658+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:15:24.916658+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:15:24.916688+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:15:24.916691+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:15:24.916694+00:00", "trade", 9.96, 15.0]
["2026-09-30T15:15:24.916698+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:15:24.916733+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:15:24.917089+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:15:24.917127+00:00", "trade", 9.96, 85.0]
["2026-09-30T15:15:24.917133+00:00", "trade", 9.96, 96.0]
["2026-09-30T15:15:24.917133+00:00", "trade", 9.96, 4.0]
["2026-09-30T15:15:24.917144+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:15:24.917148+00:00", "trade", 9.96, 1000.0]
["2026-09-30T15:15:24.917179+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:15:24.917184+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:15:24.917199+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:15:24.917234+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:15:24.917249+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:15:24.917264+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:15:24.917284+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:15:24.917460+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:24.917675+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:24.917743+00:00", "trade", 9.96, 130.0]
["2026-09-30T15:15:24.917855+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:24.917900+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:24.918497+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:24.922647+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:24.932004+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:24.956658+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:25.030809+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:25.030880+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:25.030935+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:25.417300+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:25.515609+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:25.916659+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:29.996171+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:33.917917+00:00", "trade", 9.955, 2.0]
["2026-09-30T15:15:34.752636+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:34.752982+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:34.753027+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:34.753067+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:34.753127+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:35.431874+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:37.220517+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:37.220617+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:37.220658+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:37.303800+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:37.311449+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:38.272823+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:38.272878+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:40.260399+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:15:46.327510+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:46.327530+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:46.327590+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:47.587560+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:47.587620+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:49.035181+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:49.852853+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:15:50.451844+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:56.766950+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:56.767010+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:15:56.767823+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:15:59.996189+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:12.247889+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:12.252415+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:12.252425+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:12.252465+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:16:12.252559+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:16:12.252886+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:12.253062+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:12.253327+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:12.253438+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:12.382665+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:25.892436+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:25.892501+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:27.567404+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:29.996217+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:34.773366+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:39.583224+00:00", "trade", 9.9501, 1.0]
["2026-09-30T15:16:41.974461+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:42.526225+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:55.582868+00:00", "trade", 9.9619, 58.0]
["2026-09-30T15:16:56.662243+00:00", "trade", 9.9528, 2.0]
["2026-09-30T15:16:59.065643+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:59.070365+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:59.896587+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:16:59.996250+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:17:00.019277+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:00.020793+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:17:05.375777+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:17:05.458214+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:17:06.934770+00:00", "trade", 9.955, 2.0]
["2026-09-30T15:17:12.087026+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:17:12.087081+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:17:12.088079+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:17:12.088080+00:00", "trade", 9.96, 900.0]
["2026-09-30T15:17:12.088080+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088084+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088086+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088086+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088089+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088089+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088089+00:00", "trade", 9.96, 21.0]
["2026-09-30T15:17:12.088122+00:00", "trade", 9.96, 40.0]
["2026-09-30T15:17:12.088122+00:00", "trade", 9.96, 22.0]
["2026-09-30T15:17:12.088124+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:17:12.088125+00:00", "trade", 9.96, 22.0]
["2026-09-30T15:17:12.088128+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088128+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088132+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088132+00:00", "trade", 9.96, 38.0]
["2026-09-30T15:17:12.088134+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:17:12.088149+00:00", "trade", 9.96, 62.0]
["2026-09-30T15:17:12.088154+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:17:12.088155+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:17:12.088155+00:00", "trade", 9.96, 21.0]
["2026-09-30T15:17:12.088158+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088161+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088174+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:17:12.088189+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:17:12.088189+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:17:12.088194+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:17:12.088209+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:17:12.088318+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:12.088334+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:17:12.088390+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.088405+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.088435+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.088440+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.088440+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.088545+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.088550+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.088650+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.089262+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.090229+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.093602+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.098764+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.098865+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.098889+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.098945+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.108773+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.123742+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:17:12.143192+00:00", "trade", 9.965, 106.0]
["2026-09-30T15:17:12.143252+00:00", "trade", 9.965, 22.0]
["2026-09-30T15:17:12.143315+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:17:12.143379+00:00", "trade", 9.965, 20.0]
["2026-09-30T15:17:12.143439+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:17:12.143496+00:00", "trade", 9.965, 23.0]
["2026-09-30T15:17:12.143556+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:17:12.143628+00:00", "trade", 9.965, 16.0]
["2026-09-30T15:17:12.143700+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:17:12.189049+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.203221+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:17:12.208017+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:17:12.329794+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.329809+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.396467+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:17:12.442513+00:00", "trade", 9.965, 40.0]
["2026-09-30T15:17:12.543132+00:00", "trade", 9.965, 48.0]
["2026-09-30T15:17:12.544004+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.544059+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.580080+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:12.580848+00:00", "trade", 9.965, 119.0]
["2026-09-30T15:17:12.840694+00:00", "trade", 9.965, 81.0]
["2026-09-30T15:17:12.841172+00:00", "trade", 9.965, 35.0]
["2026-09-30T15:17:13.048345+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:13.048400+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:13.048465+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:13.048465+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:13.049172+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:13.049383+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:13.112969+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:13.113055+00:00", "trade", 9.965, 16.0]
["2026-09-30T15:17:13.353427+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:13.353487+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:13.354274+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:13.411753+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:17:13.621587+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:17:15.303871+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:17:18.292571+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:18.400483+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:19.881800+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:26.051565+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:28.172653+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:17:29.171613+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:29.996273+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:38.743458+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:39.171142+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:39.171197+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:44.471651+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:45.851377+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:45.869209+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:46.532894+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:46.533897+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:46.533967+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:46.540372+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:46.542708+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:46.558926+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:46.559137+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:46.559192+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:46.559252+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:46.565111+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:46.566274+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:47.610600+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:47.610605+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:47.610796+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:47.610801+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:47.622944+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:47.622985+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:47.626698+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:47.626718+00:00", "trade", 9.96, 15.0]
["2026-09-30T15:17:47.627311+00:00", "trade", 9.96, 81.0]
["2026-09-30T15:17:47.701516+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:17:47.814167+00:00", "trade", 9.9685, 51.0]
["2026-09-30T15:17:48.210249+00:00", "trade", 9.96, 24.0]
["2026-09-30T15:17:48.222743+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.222793+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.241918+00:00", "trade", 9.96, 176.0]
["2026-09-30T15:17:48.241918+00:00", "trade", 9.96, 24.0]
["2026-09-30T15:17:48.242555+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.242600+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.260402+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.260523+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.273766+00:00", "trade", 9.96, 8.0]
["2026-09-30T15:17:48.274406+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.292253+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.360526+00:00", "trade", 9.96, 8.0]
["2026-09-30T15:17:48.361197+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.362345+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.370710+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.371326+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.371331+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.371392+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.371414+00:00", "trade", 9.96, 184.0]
["2026-09-30T15:17:48.371417+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.373552+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.377972+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.378032+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.410645+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.477319+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:48.477324+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:52.762311+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:52.762311+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:53.127611+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:53.127671+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:53.263158+00:00", "trade", 9.9601, 1.0]
["2026-09-30T15:17:57.432415+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:17:59.996299+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:02.307829+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:18:08.464015+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:08.464081+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:08.464381+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:08.464441+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:09.472938+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:09.473063+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:09.519503+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:10.510809+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:11.582756+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:11.611249+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:15.984832+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:16.178027+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:17.810123+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:18.452232+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:19.507750+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:19.666894+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:20.758799+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:20.802452+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:21.140462+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:29.996327+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:32.048733+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:18:38.041041+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:38.220804+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.173705+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.223414+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:42.906370+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:47.616736+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:18:47.617261+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:47.617319+00:00", "trade", 9.965, 416.0]
["2026-09-30T15:18:48.466965+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:18:49.349215+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:50.567154+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:50.570803+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:52.443251+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:54.683671+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:54.686923+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:54.686988+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:54.687005+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:18:54.687730+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:54.688027+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:18:54.692427+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:56.482870+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:56.482920+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:56.482975+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.673075+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:18:59.996355+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:01.155766+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:09.265644+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:12.161475+00:00", "trade", 9.9633, 1.0]
["2026-09-30T15:19:12.203699+00:00", "trade", 9.9633, 7.0]
["2026-09-30T15:19:13.389403+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:15.292173+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:17.145852+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:17.158717+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:20.517414+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:20.521574+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:20.537432+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:20.537813+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:21.162024+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:21.166835+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:27.396949+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:29.092089+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:29.996373+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:30.836990+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:19:45.590020+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:45.590075+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:59.462740+00:00", "trade", 9.965, 103.0]
["2026-09-30T15:19:59.463471+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:19:59.611870+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:19:59.996405+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:20:05.345120+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:20:18.711733+00:00", "trade", 9.9644, 4.0]
["2026-09-30T15:20:18.721955+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:20:19.222862+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:20:19.222865+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:20:29.996444+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:20:44.155721+00:00", "trade", 9.9646, 26.0]
["2026-09-30T15:20:45.264882+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:20:45.264957+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:20:45.265328+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:20:45.265383+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:20:45.778660+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:20:47.617735+00:00", "trade", 9.9646, 4.0]
["2026-09-30T15:20:48.618707+00:00", "trade", 9.965, 11.0]
["2026-09-30T15:20:49.865006+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:20:51.619156+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:20:51.620213+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:20:51.620216+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:20:51.620219+00:00", "trade", 9.97, 21.0]
["2026-09-30T15:20:51.620258+00:00", "trade", 9.97, 700.0]
["2026-09-30T15:20:51.620259+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:20:51.620262+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:20:51.620265+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:20:51.620265+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:20:51.620268+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:20:51.620270+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:20:51.620295+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:20:51.620298+00:00", "trade", 9.97, 20.0]
["2026-09-30T15:20:51.620301+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:20:51.620301+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:20:51.620304+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:20:51.620304+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:20:51.620310+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:20:51.620310+00:00", "trade", 9.97, 23.0]
["2026-09-30T15:20:51.620316+00:00", "trade", 9.97, 77.0]
["2026-09-30T15:20:51.620316+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:20:51.620316+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:20:51.620319+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:20:51.620339+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620339+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620339+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620344+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620354+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620364+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620374+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620404+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620409+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620499+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620514+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620519+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:20:51.620599+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.620599+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.620604+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.620619+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.620629+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.620644+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.620955+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.621257+00:00", "trade", 9.97, 11.0]
["2026-09-30T15:20:51.621632+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.623411+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.625787+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.630493+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.630543+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.630548+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.632462+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.632518+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.720271+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.732476+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.871567+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:51.871687+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:52.150270+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:54.251533+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:54.553628+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:54.571640+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:57.411632+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:20:59.996471+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:21:06.171733+00:00", "trade", 9.9694, 3.0]
["2026-09-30T15:21:07.631560+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:21:13.621379+00:00", "trade", 9.975, 409.0]
["2026-09-30T15:21:21.423729+00:00", "trade", 9.9698, 3.0]
["2026-09-30T15:21:28.635034+00:00", "trade", 9.98, 40.0]
["2026-09-30T15:21:28.635089+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:21:28.635091+00:00", "trade", 9.98, 20.0]
["2026-09-30T15:21:28.635097+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:21:28.635097+00:00", "trade", 9.98, 120.0]
["2026-09-30T15:21:28.635098+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:21:28.635100+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:21:28.635104+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:21:28.635104+00:00", "trade", 9.98, 500.0]
["2026-09-30T15:21:28.635106+00:00", "trade", 9.98, 600.0]
["2026-09-30T15:21:28.635110+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:21:28.635110+00:00", "trade", 9.98, 500.0]
["2026-09-30T15:21:28.635110+00:00", "trade", 9.98, 1100.0]
["2026-09-30T15:21:28.635112+00:00", "trade", 9.98, 400.0]
["2026-09-30T15:21:28.635148+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:21:28.635154+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:21:28.635198+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:21:28.635198+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:21:28.635247+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:21:28.635250+00:00", "trade", 9.98, 20.0]
["2026-09-30T15:21:28.635253+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:21:28.635299+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:21:28.635299+00:00", "trade", 9.98, 42.0]
["2026-09-30T15:21:28.635299+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:21:28.635299+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:21:28.635339+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:21:28.635389+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.635399+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.635424+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.635434+00:00", "trade", 9.98, 51.0]
["2026-09-30T15:21:28.635437+00:00", "trade", 9.98, 95.0]
["2026-09-30T15:21:28.635440+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:21:28.635440+00:00", "trade", 9.98, 54.0]
["2026-09-30T15:21:28.635454+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.635464+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:21:28.635464+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:21:28.635599+00:00", "trade", 9.98, 54.0]
["2026-09-30T15:21:28.635599+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.635599+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:21:28.635602+00:00", "trade", 9.98, 88.0]
["2026-09-30T15:21:28.635624+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:21:28.635651+00:00", "trade", 9.98, 12.0]
["2026-09-30T15:21:28.635651+00:00", "trade", 9.98, 51.0]
["2026-09-30T15:21:28.635653+00:00", "trade", 9.98, 5.0]
["2026-09-30T15:21:28.635654+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.635664+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.635680+00:00", "trade", 9.98, 88.0]
["2026-09-30T15:21:28.635719+00:00", "trade", 9.98, 2.0]
["2026-09-30T15:21:28.635785+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.636111+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.636652+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.637419+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:21:28.640621+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.640706+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.648896+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.648946+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.648951+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.680905+00:00", "trade", 9.98, 11.0]
["2026-09-30T15:21:28.739251+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:28.739251+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:29.000318+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:29.252673+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:29.996494+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:32.772764+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:33.030563+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:33.071656+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:34.681903+00:00", "trade", 9.985, 2.0]
["2026-09-30T15:21:34.731809+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:39.231973+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:39.571582+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:44.510486+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:45.252002+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:21:46.940040+00:00", "trade", 9.985, 5.0]
["2026-09-30T15:21:59.996507+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:04.432885+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:04.760505+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:05.049273+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:05.049343+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:22:05.049785+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:22:07.050207+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:07.051687+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:22:07.639109+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:07.639109+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:15.019596+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:17.369472+00:00", "trade", 9.985, 800.0]
["2026-09-30T15:22:18.711727+00:00", "trade", 9.976, 3.0]
["2026-09-30T15:22:29.996525+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:39.372534+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:39.372614+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:39.483994+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:22:42.056456+00:00", "trade", 9.98, 5.0]
["2026-09-30T15:22:47.617702+00:00", "trade", 9.9765, 6.0]
["2026-09-30T15:22:55.084270+00:00", "trade", 9.9893, 900.0]
["2026-09-30T15:22:58.621727+00:00", "trade", 9.9817, 3.0]
["2026-09-30T15:22:59.996548+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:02.567735+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:11.659111+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:12.027814+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:17.758826+00:00", "trade", 9.985, 2.0]
["2026-09-30T15:23:17.952450+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:18.483289+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:23.622724+00:00", "trade", 9.9821, 3.0]
["2026-09-30T15:23:29.322474+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:23:29.996566+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:31.496051+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:38.834584+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:38.834589+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:38.834900+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:23:38.834900+00:00", "trade", 9.985, 150.0]
["2026-09-30T15:23:38.835198+00:00", "trade", 9.985, 50.0]
["2026-09-30T15:23:38.835198+00:00", "trade", 9.985, 99.0]
["2026-09-30T15:23:38.835200+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:23:38.835221+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:23:38.835236+00:00", "trade", 9.985, 50.0]
["2026-09-30T15:23:38.835243+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:23:38.835480+00:00", "trade", 9.985, 50.0]
["2026-09-30T15:23:38.835501+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:23:38.835694+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:23:38.835703+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:23:38.835760+00:00", "trade", 9.985, 25.0]
["2026-09-30T15:23:38.835901+00:00", "trade", 9.985, 175.0]
["2026-09-30T15:23:38.835967+00:00", "trade", 9.985, 98.0]
["2026-09-30T15:23:38.836030+00:00", "trade", 9.985, 2.0]
["2026-09-30T15:23:38.836160+00:00", "trade", 9.985, 111.0]
["2026-09-30T15:23:38.853872+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:23:38.853900+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:38.853965+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:46.982514+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:23:48.589430+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:48.837059+00:00", "trade", 9.985, 353.0]
["2026-09-30T15:23:51.681727+00:00", "trade", 9.9859, 3.0]
["2026-09-30T15:23:51.781991+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:23:59.996589+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.121803+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.121903+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.122264+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.122524+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.122565+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.122634+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:24:11.122823+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:24:11.123196+00:00", "trade", 9.985, 200.0]
["2026-09-30T15:24:11.123256+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.123397+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.131170+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.131255+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.131315+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.135731+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.135791+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:11.135851+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:15.522079+00:00", "trade", 9.9806, 3000.0]
["2026-09-30T15:24:15.881575+00:00", "trade", 9.985, 250.0]
["2026-09-30T15:24:15.882603+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:18.711698+00:00", "trade", 9.9836, 3.0]
["2026-09-30T15:24:23.352554+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:24.292351+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:25.590317+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:28.276898+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:28.277249+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:28.277805+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:28.308929+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:28.308929+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:28.308990+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:28.315064+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:29.794667+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:29.794823+00:00", "trade", 9.98, 10.0]
["2026-09-30T15:24:29.837128+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:29.996613+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:31.147613+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:31.148104+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:31.148169+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:32.658270+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:32.658917+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:24:32.658917+00:00", "trade", 9.98, 150.0]
["2026-09-30T15:24:32.659543+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:24:32.685164+00:00", "trade", 9.98, 600.0]
["2026-09-30T15:24:32.685164+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:24:32.685233+00:00", "trade", 9.98, 5.0]
["2026-09-30T15:24:32.685248+00:00", "trade", 9.98, 500.0]
["2026-09-30T15:24:32.685251+00:00", "trade", 9.98, 69.0]
["2026-09-30T15:24:32.685251+00:00", "trade", 9.98, 700.0]
["2026-09-30T15:24:32.685254+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685254+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685304+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685314+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685339+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685370+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685370+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685370+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685374+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685374+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685440+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685625+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.685819+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:24:32.686162+00:00", "trade", 9.98, 55.0]
["2026-09-30T15:24:32.686382+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.687294+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.690772+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.696220+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.697553+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.799316+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:32.799316+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:33.400116+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:33.685220+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:34.172881+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:35.698452+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:24:35.700738+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:24:36.675094+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:45.699499+00:00", "trade", 9.975, 2.0]
["2026-09-30T15:24:45.699649+00:00", "trade", 9.975, 21.0]
["2026-09-30T15:24:47.572514+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:48.065442+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:24:48.065451+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:24:48.065451+00:00", "trade", 9.975, 150.0]
["2026-09-30T15:24:48.065511+00:00", "trade", 9.975, 50.0]
["2026-09-30T15:24:48.066083+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:24:48.671646+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:48.671646+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:48.677991+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:48.682056+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:48.682147+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:24:48.780268+00:00", "trade", 9.975, 15.0]
["2026-09-30T15:24:48.970300+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:24:50.215652+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:24:50.324582+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:50.640499+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.286107+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.287335+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:24:52.288475+00:00", "trade", 9.975, 25.0]
["2026-09-30T15:24:52.288532+00:00", "trade", 9.975, 125.0]
["2026-09-30T15:24:52.289563+00:00", "trade", 9.975, 125.0]
["2026-09-30T15:24:52.290559+00:00", "trade", 9.975, 125.0]
["2026-09-30T15:24:52.291566+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:24:52.292580+00:00", "trade", 9.975, 25.0]
["2026-09-30T15:24:52.293557+00:00", "trade", 9.975, 125.0]
["2026-09-30T15:24:52.295249+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.295249+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.295284+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.295700+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.295745+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.296525+00:00", "trade", 9.975, 125.0]
["2026-09-30T15:24:52.296532+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.296572+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.297043+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.297083+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.297517+00:00", "trade", 9.975, 125.0]
["2026-09-30T15:24:52.297555+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.297600+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.298663+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:24:52.302907+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.303029+00:00", "trade", 9.975, 125.0]
["2026-09-30T15:24:52.303559+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.303604+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.303902+00:00", "trade", 9.975, 75.0]
["2026-09-30T15:24:52.304070+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.304110+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.304576+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.304616+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.304876+00:00", "trade", 9.975, 50.0]
["2026-09-30T15:24:52.305082+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.305138+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.305624+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.305679+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.306145+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.306205+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.306671+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.306711+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.307518+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.307669+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.307729+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.313648+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.374728+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.374793+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.374819+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:24:52.387078+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.387113+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.514471+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.734782+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:24:52.734856+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.739194+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:24:52.739206+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.739230+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:24:52.739246+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.739246+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.739256+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.739286+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.739723+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:24:52.739723+00:00", "trade", 9.98, 600.0]
["2026-09-30T15:24:52.739726+00:00", "trade", 9.98, 500.0]
["2026-09-30T15:24:52.739726+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:24:52.739729+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:24:52.739759+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:24:52.739762+00:00", "trade", 9.98, 205.0]
["2026-09-30T15:24:52.739798+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:52.744940+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:53.264396+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:53.264457+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:24:55.057239+00:00", "trade", 9.9785, 100.0]
["2026-09-30T15:24:55.085753+00:00", "trade", 9.9802, 3.0]
["2026-09-30T15:24:59.996631+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:00.084732+00:00", "trade", 9.9802, 3.0]
["2026-09-30T15:25:02.347277+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:08.228545+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:08.228701+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:11.772664+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:11.772854+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:11.772919+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:18.233105+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:21.022868+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:21.022923+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:21.022933+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:21.022988+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:24.023457+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:24.394225+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:24.394245+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:24.394310+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:29.996654+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:32.112371+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:25:36.342729+00:00", "trade", 9.9802, 3.0]
["2026-09-30T15:25:37.004464+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:25:37.312728+00:00", "trade", 9.975, 279.0]
["2026-09-30T15:25:37.312728+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:25:43.742760+00:00", "trade", 9.9714, 14.0]
["2026-09-30T15:25:43.782145+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:25:51.837728+00:00", "trade", 9.979, 3.0]
["2026-09-30T15:25:52.810409+00:00", "trade", 9.975, 358.0]
["2026-09-30T15:25:59.996677+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:23.991622+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:23.998977+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:26:26.993357+00:00", "trade", 9.9786, 55.0]
["2026-09-30T15:26:26.994476+00:00", "trade", 9.975, 226.0]
["2026-09-30T15:26:27.995517+00:00", "trade", 9.975, 2.0]
["2026-09-30T15:26:28.882716+00:00", "trade", 9.9776, 3.0]
["2026-09-30T15:26:29.996700+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:40.423188+00:00", "trade", 9.9807, 100.0]
["2026-09-30T15:26:41.923647+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:41.923707+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:41.930278+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:49.384350+00:00", "trade", 9.975, 159.0]
["2026-09-30T15:26:49.644304+00:00", "trade", 9.975, 20.0]
["2026-09-30T15:26:49.644314+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:49.644364+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:49.904439+00:00", "trade", 9.975, 2.0]
["2026-09-30T15:26:50.164564+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:26:52.723496+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:52.723566+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:55.088701+00:00", "trade", 9.9747, 3.0]
["2026-09-30T15:26:56.654740+00:00", "trade", 9.975, 150.0]
["2026-09-30T15:26:59.391135+00:00", "trade", 9.975, 200.0]
["2026-09-30T15:26:59.391191+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:59.398333+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:26:59.996723+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:00.569617+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:00.570108+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:00.592712+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:00.592762+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:03.471150+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:03.471210+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:03.471250+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:03.993819+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.073732+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.074133+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.074488+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.074544+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.103733+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.103803+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.103863+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.142295+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.142355+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.149031+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.149312+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.149377+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.149818+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.149858+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.150309+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.150364+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.193943+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.193944+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:27:06.193947+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:27:06.193993+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.194004+00:00", "trade", 9.97, 3.0]
["2026-09-30T15:27:06.194014+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.194016+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:27:06.194016+00:00", "trade", 9.97, 20.0]
["2026-09-30T15:27:06.194043+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.194519+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.194559+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:06.908138+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:07.193999+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:08.297936+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:27:09.507131+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:09.507191+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:09.748270+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:09.748311+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:09.748326+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:11.453385+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:12.592913+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:12.592973+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:13.273639+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:13.273644+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:27:13.302124+00:00", "trade", 9.97, 52.0]
["2026-09-30T15:27:13.302127+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:27:13.302157+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:27:13.302160+00:00", "trade", 9.97, 680.0]
["2026-09-30T15:27:13.302162+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.302163+00:00", "trade", 9.97, 24.0]
["2026-09-30T15:27:13.302166+00:00", "trade", 9.97, 24.0]
["2026-09-30T15:27:13.302166+00:00", "trade", 9.97, 158.0]
["2026-09-30T15:27:13.302192+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.302212+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.302220+00:00", "trade", 9.97, 20.0]
["2026-09-30T15:27:13.302220+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:27:13.302235+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:27:13.302297+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.302322+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.302327+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.302362+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.302693+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.302749+00:00", "trade", 9.97, 67.0]
["2026-09-30T15:27:13.303981+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.306963+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.307685+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.307825+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.308146+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.317764+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.376594+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.403754+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.403759+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:13.603937+00:00", "trade", 9.965, 138.0]
["2026-09-30T15:27:13.615032+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:14.132936+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:27:29.996750+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:31.178721+00:00", "trade", 9.9717, 3.0]
["2026-09-30T15:27:37.005721+00:00", "trade", 9.9716, 3.0]
["2026-09-30T15:27:39.911552+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:27:41.221224+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:27:41.221227+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:27:41.221645+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:27:59.996779+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:12.357742+00:00", "trade", 9.96, 2.0]
["2026-09-30T15:28:13.135111+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:28:15.605827+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:15.605832+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:15.751669+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:15.751730+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:19.117584+00:00", "trade", 9.97, 2500.0]
["2026-09-30T15:28:20.286864+00:00", "trade", 9.965, 61.0]
["2026-09-30T15:28:21.539280+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:28:24.571775+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:24.573804+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:24.573859+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:24.573871+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:28:24.573880+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:24.792234+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:24.821604+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:25.344740+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:25.344745+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:25.344820+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:25.344885+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:25.430079+00:00", "trade", 9.9685, 17.0]
["2026-09-30T15:28:25.430434+00:00", "trade", 9.9685, 1.0]
["2026-09-30T15:28:27.995719+00:00", "trade", 9.9697, 3.0]
["2026-09-30T15:28:29.996801+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:31.006089+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:31.601362+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:31.601367+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:31.601437+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:31.601457+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:38.513203+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:38.513208+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:38.513303+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:38.513348+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:38.513362+00:00", "trade", 9.965, 21.0]
["2026-09-30T15:28:40.840450+00:00", "trade", 9.9685, 13.0]
["2026-09-30T15:28:41.519954+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:28:44.020651+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:44.020656+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:44.020756+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:44.020866+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:44.020922+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:44.021849+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:44.367052+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:28:44.368134+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:28:44.368439+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:46.412145+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:46.412215+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:46.412576+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:50.352311+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:50.352311+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:54.603613+00:00", "trade", 9.9614, 5.0]
["2026-09-30T15:28:54.632650+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:28:57.247794+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.247879+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.247934+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.348729+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.349070+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.747920+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.747995+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:57.748050+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:28:59.127278+00:00", "trade", 9.97, 113.0]
["2026-09-30T15:28:59.996829+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:00.468377+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:00.468427+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:00.468437+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:00.671576+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:02.122721+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:03.020242+00:00", "trade", 9.97, 42.0]
["2026-09-30T15:29:03.020242+00:00", "trade", 9.97, 1.0]
["2026-09-30T15:29:03.020257+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:03.020260+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:29:03.020260+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:03.020302+00:00", "trade", 9.97, 700.0]
["2026-09-30T15:29:03.020303+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:03.020305+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:29:03.020309+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:03.020309+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:29:03.020311+00:00", "trade", 9.97, 800.0]
["2026-09-30T15:29:03.020338+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:03.020341+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:29:03.020344+00:00", "trade", 9.97, 28.0]
["2026-09-30T15:29:03.020348+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:03.020348+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:03.020350+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:03.020353+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:29:03.020354+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:03.020359+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:03.020359+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:03.020359+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:03.020363+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:03.020363+00:00", "trade", 9.97, 400.0]
["2026-09-30T15:29:03.020368+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:29:03.020380+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:29:03.020398+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:03.020403+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:03.020408+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:03.020503+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:03.020508+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:03.020513+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:03.020578+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:03.020624+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:29:03.020644+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.020649+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.020654+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.020654+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.020674+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.020744+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.021315+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.021411+00:00", "trade", 9.975, 281.0]
["2026-09-30T15:29:03.021439+00:00", "trade", 9.975, 23.0]
["2026-09-30T15:29:03.021451+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.021878+00:00", "trade", 9.975, 434.0]
["2026-09-30T15:29:03.023622+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:29:03.025831+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.034587+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.066134+00:00", "trade", 9.975, 300.0]
["2026-09-30T15:29:03.131879+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.131883+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.199269+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.199284+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.199650+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:03.223076+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:04.713309+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:06.449718+00:00", "trade", 9.97, 3.0]
["2026-09-30T15:29:08.859731+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:08.859821+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:12.351720+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:12.411583+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:12.411648+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:13.652417+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:14.552029+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:18.238145+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:21.391629+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:21.391669+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:21.391744+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:23.966464+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:29.996857+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:30.532116+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:37.631950+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:37.723810+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:29:39.221246+00:00", "trade", 9.9775, 100.0]
["2026-09-30T15:29:39.350292+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:39.350973+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:42.040452+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:42.040662+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:45.968294+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:58.019071+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:58.019371+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:29:59.996875+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:00.392452+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:00.398681+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:03.949601+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:03.949876+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:03.950739+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:03.952723+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:03.952788+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:03.952793+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:06.752469+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:06.765335+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:13.087989+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:15.564770+00:00", "trade", 9.975, 1.0]
["2026-09-30T15:30:15.712977+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:30:17.242310+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:22.987509+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:22.987514+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:22.987609+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:22.987669+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:22.987874+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:23.004394+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:23.004449+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:23.033045+00:00", "trade", 9.98, 125.0]
["2026-09-30T15:30:23.033112+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:23.033122+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:23.034064+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:23.094926+00:00", "trade", 9.98, 28.0]
["2026-09-30T15:30:26.076248+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:26.076313+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:26.500904+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:27.242795+00:00", "trade", 9.98, 3.0]
["2026-09-30T15:30:28.022401+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:29.996897+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:49.667166+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:55.404010+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:55.404011+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:30:55.404060+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:55.404491+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:55.404506+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:55.404561+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:30:55.404561+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:30:55.404666+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:30:55.404678+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:30:55.404731+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:30:55.404766+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:30:55.404827+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:30:55.404857+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:30:55.404857+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:30:55.405082+00:00", "trade", 9.98, 12.0]
["2026-09-30T15:30:55.405084+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:30:55.405090+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:30:55.405346+00:00", "trade", 9.98, 21.0]
["2026-09-30T15:30:55.405428+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:55.407533+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:55.408510+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:55.410184+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:55.416254+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:55.417402+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:55.417452+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:55.417462+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:55.417522+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:55.431295+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:55.431295+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:55.480651+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:30:55.480654+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:30:55.552618+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:56.404066+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:56.481638+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:30:56.481638+00:00", "trade", 9.985, 63.0]
["2026-09-30T15:30:56.520304+00:00", "trade", 9.985, 238.0]
["2026-09-30T15:30:56.520748+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:56.695426+00:00", "trade", 9.985, 54.0]
["2026-09-30T15:30:58.016105+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:30:58.262871+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:58.434405+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:30:59.996940+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:00.332519+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:00.332760+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:00.336568+00:00", "trade", 9.985, 25.0]
["2026-09-30T15:31:00.336649+00:00", "trade", 9.985, 39.0]
["2026-09-30T15:31:00.336712+00:00", "trade", 9.985, 1.0]
["2026-09-30T15:31:00.353750+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:00.357609+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:00.357669+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:00.357709+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:00.357764+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:00.357769+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:00.357819+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:00.357910+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:01.961081+00:00", "trade", 9.985, 130.0]
["2026-09-30T15:31:01.963829+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:31:01.963908+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:01.964217+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:31:02.006365+00:00", "trade", 9.985, 59.0]
["2026-09-30T15:31:02.231635+00:00", "trade", 9.985, 127.0]
["2026-09-30T15:31:02.491306+00:00", "trade", 9.985, 58.0]
["2026-09-30T15:31:02.751287+00:00", "trade", 9.985, 27.0]
["2026-09-30T15:31:03.010866+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:03.010876+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:03.011409+00:00", "trade", 9.985, 112.0]
["2026-09-30T15:31:03.271423+00:00", "trade", 9.985, 52.0]
["2026-09-30T15:31:03.531522+00:00", "trade", 9.985, 23.0]
["2026-09-30T15:31:03.531601+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:03.731572+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:03.791211+00:00", "trade", 9.985, 111.0]
["2026-09-30T15:31:03.873129+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:04.051354+00:00", "trade", 9.985, 51.0]
["2026-09-30T15:31:04.359979+00:00", "trade", 9.985, 23.0]
["2026-09-30T15:31:04.571124+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:31:04.790954+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:04.791723+00:00", "trade", 9.985, 105.0]
["2026-09-30T15:31:04.791781+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:04.791786+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:04.791796+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:04.791801+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:04.792328+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:04.800166+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:04.831260+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:04.831290+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:04.831350+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:04.831372+00:00", "trade", 9.985, 48.0]
["2026-09-30T15:31:05.036098+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:05.036103+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:05.090928+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:05.091014+00:00", "trade", 9.985, 22.0]
["2026-09-30T15:31:05.399618+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:05.399704+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:05.400438+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:31:05.400441+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:31:05.400921+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:05.400967+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:31:05.412158+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:31:05.412184+00:00", "trade", 9.98, 1100.0]
["2026-09-30T15:31:05.412188+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:31:05.412190+00:00", "trade", 9.98, 18.0]
["2026-09-30T15:31:05.412194+00:00", "trade", 9.98, 99.0]
["2026-09-30T15:31:05.412194+00:00", "trade", 9.98, 98.0]
["2026-09-30T15:31:05.412196+00:00", "trade", 9.98, 2.0]
["2026-09-30T15:31:05.412198+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:31:05.412199+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:31:05.412199+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:31:05.412259+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:31:05.412263+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:31:05.412304+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:31:05.412304+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:31:05.412319+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:31:05.412589+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:05.412936+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:31:05.412990+00:00", "trade", 9.98, 8.0]
["2026-09-30T15:31:05.413026+00:00", "trade", 9.98, 5.0]
["2026-09-30T15:31:05.413837+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:05.415381+00:00", "trade", 9.98, 10.0]
["2026-09-30T15:31:05.415411+00:00", "trade", 9.985, 10.0]
["2026-09-30T15:31:05.417716+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:05.417932+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:05.417977+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:05.426041+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:05.445759+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:31:05.526009+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:05.620048+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:06.475690+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:06.476036+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:10.200401+00:00", "trade", 9.9735, 100.0]
["2026-09-30T15:31:15.672242+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:26.565568+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:28.662961+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:29.996978+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:35.291694+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:31:38.869152+00:00", "trade", 9.9785, 2.0]
["2026-09-30T15:31:38.891057+00:00", "trade", 9.9785, 1.0]
["2026-09-30T15:31:41.225518+00:00", "trade", 9.975, 1000.0]
["2026-09-30T15:31:42.069983+00:00", "trade", 9.9773, 3.0]
["2026-09-30T15:31:42.087237+00:00", "trade", 9.9773, 1.0]
["2026-09-30T15:31:45.089225+00:00", "trade", 9.9785, 1.0]
["2026-09-30T15:31:45.104544+00:00", "trade", 9.9785, 1.0]
["2026-09-30T15:31:45.304174+00:00", "trade", 9.9772, 1.0]
["2026-09-30T15:31:46.313434+00:00", "trade", 9.98, 18.0]
["2026-09-30T15:31:48.642103+00:00", "trade", 9.9785, 4.0]
["2026-09-30T15:31:48.663301+00:00", "trade", 9.9785, 1.0]
["2026-09-30T15:31:51.858234+00:00", "trade", 9.9785, 3.0]
["2026-09-30T15:31:51.879738+00:00", "trade", 9.9785, 1.0]
["2026-09-30T15:31:53.238439+00:00", "trade", 9.9772, 2.0]
["2026-09-30T15:31:59.997010+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:00.870214+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:00.870450+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:00.870580+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:00.876143+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:00.881085+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:01.044247+00:00", "trade", 9.975, 72.0]
["2026-09-30T15:32:03.676536+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:04.020791+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:04.044562+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:04.044602+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:04.550201+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:04.550682+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:06.201796+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:32:06.202189+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:06.202230+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:06.202410+00:00", "trade", 9.975, 242.0]
["2026-09-30T15:32:06.202640+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:06.202645+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:06.202701+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:06.803628+00:00", "trade", 9.9728, 2.0]
["2026-09-30T15:32:06.824916+00:00", "trade", 9.9728, 1.0]
["2026-09-30T15:32:08.677588+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:08.677593+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:08.733516+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:08.757503+00:00", "trade", 9.975, 50.0]
["2026-09-30T15:32:08.786101+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:09.301002+00:00", "trade", 9.9715, 1.0]
["2026-09-30T15:32:09.301288+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:09.490841+00:00", "trade", 9.9717, 1.0]
["2026-09-30T15:32:09.639383+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:09.639433+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:09.639443+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:09.639734+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:09.676181+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:09.761664+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:09.761714+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:09.761723+00:00", "trade", 9.9715, 3.0]
["2026-09-30T15:32:09.781068+00:00", "trade", 9.9715, 1.0]
["2026-09-30T15:32:09.802922+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:10.052096+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:11.053380+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:12.185855+00:00", "trade", 9.975, 4.0]
["2026-09-30T15:32:12.934536+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:32:12.956419+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:32:15.369366+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:15.639539+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:16.105504+00:00", "trade", 9.9701, 4.0]
["2026-09-30T15:32:16.126942+00:00", "trade", 9.9701, 1.0]
["2026-09-30T15:32:17.243985+00:00", "trade", 9.9728, 1.0]
["2026-09-30T15:32:18.069931+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:18.070006+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:18.070066+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:18.070422+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:18.091692+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:19.265671+00:00", "trade", 9.98, 4.0]
["2026-09-30T15:32:19.287128+00:00", "trade", 9.98, 1.0]
["2026-09-30T15:32:20.367110+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:20.367110+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:20.367396+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:20.368253+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:20.368298+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:20.368725+00:00", "trade", 9.97, 142.0]
["2026-09-30T15:32:20.368809+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:20.368844+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:20.368859+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:20.368904+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:32:22.383792+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:32:22.383820+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:32:22.383822+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.383823+00:00", "trade", 9.97, 600.0]
["2026-09-30T15:32:22.383823+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:32:22.383829+00:00", "trade", 9.97, 125.0]
["2026-09-30T15:32:22.383862+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.383874+00:00", "trade", 9.97, 14.0]
["2026-09-30T15:32:22.383877+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.383907+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.383947+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.383947+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.383957+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.383957+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.384027+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.384057+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.384373+00:00", "trade", 9.97, 2.0]
["2026-09-30T15:32:22.384379+00:00", "trade", 9.97, 101.0]
["2026-09-30T15:32:22.384391+00:00", "trade", 9.97, 130.0]
["2026-09-30T15:32:22.384406+00:00", "trade", 9.97, 112.0]
["2026-09-30T15:32:22.384490+00:00", "trade", 9.97, 88.0]
["2026-09-30T15:32:22.384499+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:32:22.384598+00:00", "trade", 9.97, 125.0]
["2026-09-30T15:32:22.385101+00:00", "trade", 9.97, 293.0]
["2026-09-30T15:32:22.385170+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.386015+00:00", "trade", 9.97, 50.0]
["2026-09-30T15:32:22.388207+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.389345+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.389666+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.389681+00:00", "trade", 9.97, 125.0]
["2026-09-30T15:32:22.391503+00:00", "trade", 9.97, 50.0]
["2026-09-30T15:32:22.398323+00:00", "trade", 9.97, 125.0]
["2026-09-30T15:32:22.441218+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.487824+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.487824+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.832189+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:22.832189+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:24.481962+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:29.997043+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:31.451987+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:34.313260+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:34.491905+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:36.887490+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:32:36.888697+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:37.154048+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:38.040544+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:40.388443+00:00", "trade", 9.9628, 1.0]
["2026-09-30T15:32:40.409995+00:00", "trade", 9.9628, 1.0]
["2026-09-30T15:32:46.117309+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:32:59.453003+00:00", "trade", 9.9685, 1.0]
["2026-09-30T15:32:59.997071+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:33:12.788825+00:00", "trade", 9.965, 9.0]
["2026-09-30T15:33:29.997093+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:33:32.195780+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:34.378190+00:00", "trade", 9.965, 25.0]
["2026-09-30T15:33:34.389139+00:00", "trade", 9.965, 25.0]
["2026-09-30T15:33:34.481330+00:00", "trade", 9.965, 25.0]
["2026-09-30T15:33:34.492165+00:00", "trade", 9.965, 25.0]
["2026-09-30T15:33:34.503084+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:34.514021+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:34.524882+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:34.535762+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:34.546594+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:36.939277+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:36.950202+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:43.336679+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:43.347535+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:43.358403+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:43.369286+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:43.380192+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:43.391123+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:43.402039+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:43.412952+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:43.423838+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:44.214474+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:33:44.514165+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:44.525033+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:33:44.535913+00:00", "trade", 9.965, 7.0]
["2026-09-30T15:33:45.949660+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:33:59.997116+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:08.760721+00:00", "trade", 9.9695, 8.0]
["2026-09-30T15:34:19.187602+00:00", "trade", 9.965, 8.0]
["2026-09-30T15:34:19.188411+00:00", "trade", 9.965, 8.0]
["2026-09-30T15:34:25.978785+00:00", "trade", 9.965, 168.0]
["2026-09-30T15:34:29.997149+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:32.885952+00:00", "trade", 9.97, 328.0]
["2026-09-30T15:34:36.976205+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:36.976207+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:36.976207+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:34:36.976261+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:36.976311+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:36.976311+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:36.976321+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:36.976581+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:37.025553+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:37.025613+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:37.104020+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:37.976272+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:46.406732+00:00", "trade", 9.9675, 3.0]
["2026-09-30T15:34:46.676376+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:46.676677+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:46.676707+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:46.676822+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:46.676897+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:46.677904+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:46.732515+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.170257+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.170272+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.170888+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.170953+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.215860+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.215921+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.307869+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.309834+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.492178+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.492243+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.536193+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.536263+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.604566+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.900435+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.900445+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.900506+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.900516+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.901302+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.927209+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.927214+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:47.927304+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.832690+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.832700+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.832770+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:48.832835+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:49.381702+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:49.382464+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:49.642779+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:54.466729+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:54.568757+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:56.264725+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:56.366954+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:56.592405+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:34:59.997173+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:04.179946+00:00", "trade", 9.965, 368.0]
["2026-09-30T15:35:04.179982+00:00", "trade", 9.965, 40.0]
["2026-09-30T15:35:04.448554+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:35:09.469815+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:16.050478+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:16.349119+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:16.451032+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:22.799452+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:28.548079+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:29.997189+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:32.196754+00:00", "trade", 9.9668, 3.0]
["2026-09-30T15:35:38.082675+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:50.353781+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:52.054405+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:35:52.054486+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:52.055776+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:35:52.055839+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:52.057279+00:00", "trade", 9.97, 20.0]
["2026-09-30T15:35:52.062004+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:53.602306+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:53.602366+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:35:59.997217+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:14.625266+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:14.625275+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:15.899315+00:00", "trade", 9.965, 5.0]
["2026-09-30T15:36:18.283734+00:00", "trade", 9.9677, 3.0]
["2026-09-30T15:36:19.911592+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:19.911727+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:19.911797+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:20.577071+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:20.577096+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:20.577157+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:20.695288+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:23.904714+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:27.010957+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:36:29.226656+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:36:29.226665+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:36:29.226665+00:00", "trade", 9.965, 150.0]
["2026-09-30T15:36:29.226976+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:29.226976+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:29.227026+00:00", "trade", 9.965, 50.0]
["2026-09-30T15:36:29.227062+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:36:29.227062+00:00", "trade", 9.965, 150.0]
["2026-09-30T15:36:29.227131+00:00", "trade", 9.965, 50.0]
["2026-09-30T15:36:29.227131+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:36:29.262396+00:00", "trade", 9.965, 106.0]
["2026-09-30T15:36:29.270293+00:00", "trade", 9.965, 47.0]
["2026-09-30T15:36:29.527296+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:29.527301+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:29.527391+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:29.527436+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:29.527562+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:29.530578+00:00", "trade", 9.965, 20.0]
["2026-09-30T15:36:29.530639+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:29.535841+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:29.536192+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:29.536252+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:29.714857+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:36:29.830046+00:00", "trade", 9.965, 9.0]
["2026-09-30T15:36:29.997240+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.050113+00:00", "trade", 9.965, 4.0]
["2026-09-30T15:36:30.310313+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:36:30.519674+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.523728+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.570274+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.570274+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.570334+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.570397+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:36:30.570465+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.570545+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.600215+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.627741+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.690365+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.690424+00:00", "trade", 9.965, 21.0]
["2026-09-30T15:36:30.829717+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:30.830320+00:00", "trade", 9.965, 108.0]
["2026-09-30T15:36:31.090485+00:00", "trade", 9.965, 45.0]
["2026-09-30T15:36:31.412780+00:00", "trade", 9.965, 18.0]
["2026-09-30T15:36:31.671585+00:00", "trade", 9.965, 7.0]
["2026-09-30T15:36:31.727770+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:31.728131+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:31.923371+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:31.937310+00:00", "trade", 9.965, 3.0]
["2026-09-30T15:36:32.130382+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:36:32.258129+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:36:32.390393+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:36:34.726630+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:34.726635+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:34.726711+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:36.760112+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:36.760117+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:36.760427+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:36.870174+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:36.870179+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:36.870259+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:38.371599+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:43.017891+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:43.018162+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:43.018502+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:43.018763+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:44.626757+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:45.343316+00:00", "trade", 9.965, 37.0]
["2026-09-30T15:36:45.603201+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:45.603642+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:45.636694+00:00", "trade", 9.965, 113.0]
["2026-09-30T15:36:45.863124+00:00", "trade", 9.965, 38.0]
["2026-09-30T15:36:46.166986+00:00", "trade", 9.965, 13.0]
["2026-09-30T15:36:46.383631+00:00", "trade", 9.965, 4.0]
["2026-09-30T15:36:46.643699+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:36:46.903409+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:36:47.031836+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:36:47.205190+00:00", "trade", 9.965, 33.0]
["2026-09-30T15:36:47.423434+00:00", "trade", 9.965, 11.0]
["2026-09-30T15:36:47.754204+00:00", "trade", 9.965, 4.0]
["2026-09-30T15:36:47.943162+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:36:52.707609+00:00", "trade", 9.965, 300.0]
["2026-09-30T15:36:54.986041+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:54.986051+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:54.986101+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:54.986126+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:54.986141+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:54.986387+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:57.088497+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:57.527497+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:58.110490+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:58.110550+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:58.797175+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:58.797230+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:58.797235+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:36:59.997257+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:01.420957+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:02.593323+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:37:02.593389+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:02.593464+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:05.180731+00:00", "trade", 9.965, 3.0]
["2026-09-30T15:37:10.572085+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:11.399671+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:11.399716+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:20.436968+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:26.375633+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:28.354533+00:00", "trade", 9.96, 128.0]
["2026-09-30T15:37:29.997276+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:30.154745+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:32.196724+00:00", "trade", 9.9648, 1.0]
["2026-09-30T15:37:36.998482+00:00", "trade", 9.9656, 1.0]
["2026-09-30T15:37:37.072777+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.021746+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.022032+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.022087+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.022247+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.022307+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.026101+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.026147+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.026222+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.074447+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:37:38.074465+00:00", "trade", 9.96, 12.0]
["2026-09-30T15:37:38.074522+00:00", "trade", 9.96, 800.0]
["2026-09-30T15:37:38.074522+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.074525+00:00", "trade", 9.96, 16.0]
["2026-09-30T15:37:38.074532+00:00", "trade", 9.96, 121.0]
["2026-09-30T15:37:38.074532+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:37:38.074532+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:37:38.074552+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.074556+00:00", "trade", 9.96, 1000.0]
["2026-09-30T15:37:38.074556+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:37:38.074561+00:00", "trade", 9.96, 112.0]
["2026-09-30T15:37:38.074562+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:37:38.074564+00:00", "trade", 9.96, 101.0]
["2026-09-30T15:37:38.074582+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:37:38.074587+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:37:38.074592+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:37:38.074612+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:37:38.074647+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:37:38.074717+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:37:38.074762+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:37:38.074798+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:37:38.074803+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:37:38.074813+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:37:38.074973+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:38.075198+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:38.075280+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:37:38.075280+00:00", "trade", 9.955, 39.0]
["2026-09-30T15:37:38.075836+00:00", "trade", 9.955, 274.0]
["2026-09-30T15:37:38.076389+00:00", "trade", 9.96, 50.0]
["2026-09-30T15:37:38.076451+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:38.077177+00:00", "trade", 9.955, 23.0]
["2026-09-30T15:37:38.078612+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:38.080050+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:38.080842+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:38.107921+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:38.193089+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:38.206897+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:37:38.207856+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:37:43.155008+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:46.232084+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:46.232094+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:46.232926+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:46.236504+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:37:46.236504+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:37:46.237367+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:47.137129+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:47.244904+00:00", "trade", 9.9585, 100.0]
["2026-09-30T15:37:47.245262+00:00", "trade", 9.9585, 1.0]
["2026-09-30T15:37:50.320839+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:50.899069+00:00", "trade", 9.955, 3.0]
["2026-09-30T15:37:51.120704+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:58.020717+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:58.146321+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:37:59.997303+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:02.089908+00:00", "trade", 9.9517, 100.0]
["2026-09-30T15:38:03.829814+00:00", "trade", 9.9528, 4.0]
["2026-09-30T15:38:03.934528+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:08.426411+00:00", "trade", 9.9585, 3.0]
["2026-09-30T15:38:08.427518+00:00", "trade", 9.955, 96.0]
["2026-09-30T15:38:10.441746+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:12.962703+00:00", "trade", 9.9606, 3.0]
["2026-09-30T15:38:12.963510+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:13.207468+00:00", "trade", 9.955, 2.0]
["2026-09-30T15:38:13.322534+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:38:14.400722+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:14.401158+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:14.401168+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:14.401213+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:14.409904+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:14.418000+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:38:14.419116+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:14.419166+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:14.419203+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:38:14.419221+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:14.419226+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:14.419276+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:14.427100+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:14.427150+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:17.632521+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:17.632570+00:00", "trade", 9.952, 250.0]
["2026-09-30T15:38:17.835645+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:17.836783+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:38:17.894024+00:00", "trade", 9.955, 112.0]
["2026-09-30T15:38:17.895597+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:38:17.895648+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:38:17.895718+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:17.895788+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:17.895798+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:38:17.895846+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:38:17.898628+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:38:18.154474+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:18.154495+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:38:20.017680+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:20.327809+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:23.152755+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:23.152864+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:38:23.152903+00:00", "trade", 9.95, 90.0]
["2026-09-30T15:38:23.340402+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:29.997331+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:32.541436+00:00", "trade", 9.955, 4.0]
["2026-09-30T15:38:39.030564+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:52.882605+00:00", "trade", 9.955, 4.0]
["2026-09-30T15:38:53.628595+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:38:59.332725+00:00", "trade", 9.9569, 3.0]
["2026-09-30T15:38:59.997364+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:00.792780+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:02.280339+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:02.721993+00:00", "trade", 9.955, 10.0]
["2026-09-30T15:39:02.999286+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:02.999542+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:02.999592+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:03.007656+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:03.030926+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:03.030946+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:03.031007+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:03.914415+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:03.914480+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:03.914554+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:03.914966+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:03.918752+00:00", "trade", 9.95, 21.0]
["2026-09-30T15:39:03.948757+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:03.948902+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:03.948902+00:00", "quote", 9.94, 9.96]
["2026-09-30T15:39:03.948952+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.948962+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.948967+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.948967+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.949058+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.949248+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.949359+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:39:03.949363+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:39:03.949363+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:39:03.949363+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.949366+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:39:03.949366+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:39:03.949371+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:39:03.949371+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:39:03.949371+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:39:03.949424+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.949453+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.949473+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.949499+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.949639+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.953007+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:03.954120+00:00", "trade", 9.95, 32.0]
["2026-09-30T15:39:03.954891+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:04.003658+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:04.028457+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:04.063796+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:04.312889+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:04.312949+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:04.320632+00:00", "trade", 9.945, 400.0]
["2026-09-30T15:39:07.976677+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:09.199578+00:00", "trade", 9.945, 20.0]
["2026-09-30T15:39:09.200371+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:09.204295+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:09.209037+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:09.949967+00:00", "trade", 9.94, 6.0]
["2026-09-30T15:39:09.950051+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:10.112157+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:10.991671+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:12.207712+00:00", "trade", 9.9428, 1.0]
["2026-09-30T15:39:16.232179+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:16.852039+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:21.849302+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:28.664437+00:00", "trade", 9.95, 400.0]
["2026-09-30T15:39:28.664439+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:28.664440+00:00", "trade", 9.95, 400.0]
["2026-09-30T15:39:28.664515+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:39:28.664515+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664519+00:00", "trade", 9.95, 1100.0]
["2026-09-30T15:39:28.664519+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:39:28.664519+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:28.664524+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:28.664525+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:39:28.664525+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664525+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664525+00:00", "trade", 9.95, 42.0]
["2026-09-30T15:39:28.664530+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:39:28.664530+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664530+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:39:28.664533+00:00", "trade", 9.95, 800.0]
["2026-09-30T15:39:28.664534+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:28.664536+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:39:28.664536+00:00", "trade", 9.95, 600.0]
["2026-09-30T15:39:28.664539+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:39:28.664539+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:39:28.664542+00:00", "trade", 9.95, 47.0]
["2026-09-30T15:39:28.664549+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:28.664549+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:28.664609+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:28.664674+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:28.664679+00:00", "quote", 9.94, 9.95]
["2026-09-30T15:39:28.664780+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664785+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664785+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664795+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664810+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664810+00:00", "trade", 9.95, 20.0]
["2026-09-30T15:39:28.664813+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664816+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:39:28.664819+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664819+00:00", "trade", 9.95, 5.0]
["2026-09-30T15:39:28.664825+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664825+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:39:28.664825+00:00", "trade", 9.95, 10.0]
["2026-09-30T15:39:28.664828+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664828+00:00", "trade", 9.95, 38.0]
["2026-09-30T15:39:28.664831+00:00", "trade", 9.95, 45.0]
["2026-09-30T15:39:28.664831+00:00", "trade", 9.95, 56.0]
["2026-09-30T15:39:28.664837+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664840+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664840+00:00", "trade", 9.95, 500.0]
["2026-09-30T15:39:28.664870+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664876+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:39:28.664879+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:39:28.664879+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664920+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664920+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664965+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664990+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664990+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664990+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664994+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:39:28.664995+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664995+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.664996+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:39:28.664996+00:00", "trade", 9.95, 200.0]
["2026-09-30T15:39:28.664999+00:00", "trade", 9.95, 40.0]
["2026-09-30T15:39:28.665000+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.665000+00:00", "quote", 9.95, 9.95]
["2026-09-30T15:39:28.665025+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.665025+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.665155+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.665637+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.665797+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.666028+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.666629+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.667681+00:00", "trade", 9.95, 1.0]
["2026-09-30T15:39:28.667997+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:39:28.667997+00:00", "trade", 9.955, 14.0]
["2026-09-30T15:39:28.668759+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.668799+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.668824+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.670052+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.675024+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.677921+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.678267+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:39:28.715570+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:39:28.715570+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:39:28.715691+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.716613+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.716653+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.791767+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:28.791822+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:29.030029+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:29.664495+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:29.997398+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:30.265196+00:00", "trade", 9.9585, 1.0]
["2026-09-30T15:39:35.451040+00:00", "trade", 9.955, 4.0]
["2026-09-30T15:39:38.086698+00:00", "trade", 9.9509, 481.0]
["2026-09-30T15:39:45.208726+00:00", "trade", 9.9508, 3.0]
["2026-09-30T15:39:47.948493+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:48.677273+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:48.682099+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:51.608131+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:51.608191+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:51.627211+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:39:59.997441+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:02.245727+00:00", "trade", 9.9507, 44.0]
["2026-09-30T15:40:14.384499+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:14.384514+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:14.384619+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:14.384695+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:14.393215+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:14.408832+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:16.922692+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:25.888075+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:40:27.153731+00:00", "trade", 9.95, 45.0]
["2026-09-30T15:40:29.997463+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:31.502411+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:31.502411+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:31.502441+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:40:33.542727+00:00", "trade", 9.95, 3.0]
["2026-09-30T15:40:51.238727+00:00", "trade", 9.95, 43.0]
["2026-09-30T15:40:59.714049+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:40:59.997491+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:05.047760+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:12.230912+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:15.222249+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:19.672731+00:00", "trade", 9.9504, 51.0]
["2026-09-30T15:41:22.666728+00:00", "trade", 9.9504, 3.0]
["2026-09-30T15:41:26.305127+00:00", "trade", 9.955, 50.0]
["2026-09-30T15:41:29.997514+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:38.389414+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:38.390176+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:38.390226+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:39.484296+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:39.484366+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:39.484426+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:41:40.496182+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:41:40.496702+00:00", "trade", 9.955, 125.0]
["2026-09-30T15:41:40.497463+00:00", "trade", 9.955, 10.0]
["2026-09-30T15:41:40.497538+00:00", "trade", 9.955, 20.0]
["2026-09-30T15:41:40.497595+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:41:40.497646+00:00", "trade", 9.955, 18.0]
["2026-09-30T15:41:40.497725+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:41:40.497776+00:00", "trade", 9.955, 18.0]
["2026-09-30T15:41:40.497833+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:41:44.451728+00:00", "trade", 9.955, 44.0]
["2026-09-30T15:41:59.997536+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:00.272579+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:42:00.272711+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:00.303105+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:42:10.158211+00:00", "trade", 9.9569, 1.0]
["2026-09-30T15:42:10.867727+00:00", "trade", 9.955, 3.0]
["2026-09-30T15:42:17.326733+00:00", "trade", 9.955, 59.0]
["2026-09-30T15:42:19.166937+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:42:19.173968+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:42:19.173971+00:00", "trade", 9.955, 279.0]
["2026-09-30T15:42:19.187684+00:00", "trade", 9.9502, 1400.0]
["2026-09-30T15:42:19.187705+00:00", "trade", 9.9501, 621.0]
["2026-09-30T15:42:19.187917+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:19.187917+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:19.188003+00:00", "trade", 9.955, 30.0]
["2026-09-30T15:42:19.188005+00:00", "trade", 9.955, 24.0]
["2026-09-30T15:42:19.188009+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:42:19.188012+00:00", "trade", 9.955, 23.0]
["2026-09-30T15:42:19.188012+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:42:19.188015+00:00", "trade", 9.955, 17.0]
["2026-09-30T15:42:19.188018+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:42:19.188018+00:00", "trade", 9.955, 18.0]
["2026-09-30T15:42:19.188021+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:42:19.188021+00:00", "trade", 9.955, 18.0]
["2026-09-30T15:42:19.188024+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:42:19.188072+00:00", "trade", 9.955, 23.0]
["2026-09-30T15:42:19.188072+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:42:19.188075+00:00", "trade", 9.955, 23.0]
["2026-09-30T15:42:19.188075+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:42:19.188604+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:19.197515+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:21.070259+00:00", "trade", 9.955, 169.0]
["2026-09-30T15:42:21.115469+00:00", "trade", 9.955, 31.0]
["2026-09-30T15:42:21.117108+00:00", "trade", 9.955, 109.0]
["2026-09-30T15:42:21.342447+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:29.997559+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:45.642727+00:00", "trade", 9.9523, 51.0]
["2026-09-30T15:42:46.812569+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:46.812624+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:42:50.923754+00:00", "trade", 9.9511, 100.0]
["2026-09-30T15:42:59.714740+00:00", "trade", 9.9522, 3.0]
["2026-09-30T15:42:59.997592+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:03.221167+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:03.281065+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.020010+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.020040+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.020050+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.020060+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.020100+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.020155+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.020180+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.020606+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.159349+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:43:10.159371+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.159373+00:00", "trade", 9.96, 700.0]
["2026-09-30T15:43:10.159377+00:00", "trade", 9.96, 400.0]
["2026-09-30T15:43:10.159377+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:43:10.159458+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:43:10.159458+00:00", "trade", 9.96, 21.0]
["2026-09-30T15:43:10.159465+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:43:10.159465+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:43:10.159467+00:00", "trade", 9.96, 274.0]
["2026-09-30T15:43:10.159467+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.159467+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:43:10.159470+00:00", "trade", 9.96, 26.0]
["2026-09-30T15:43:10.159512+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:43:10.159577+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:43:10.159597+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:43:10.159653+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:43:10.159653+00:00", "trade", 9.96, 38.0]
["2026-09-30T15:43:10.159656+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:43:10.159731+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:43:10.159737+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:43:10.159825+00:00", "trade", 9.96, 12.0]
["2026-09-30T15:43:10.159828+00:00", "trade", 9.96, 20.0]
["2026-09-30T15:43:10.159831+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:43:10.159834+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:43:10.159834+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:43:10.159983+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.160183+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.160643+00:00", "trade", 9.965, 190.0]
["2026-09-30T15:43:10.164895+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.165837+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.165892+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.165897+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.165902+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.169871+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.172325+00:00", "trade", 9.9603, 13.0]
["2026-09-30T15:43:10.172379+00:00", "trade", 9.9559, 27.0]
["2026-09-30T15:43:10.172406+00:00", "trade", 9.9558, 35.0]
["2026-09-30T15:43:10.172503+00:00", "trade", 9.9558, 49.0]
["2026-09-30T15:43:10.180347+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.212162+00:00", "trade", 9.965, 102.0]
["2026-09-30T15:43:10.212165+00:00", "trade", 9.965, 7.0]
["2026-09-30T15:43:10.212165+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:43:10.212167+00:00", "trade", 9.965, 9.0]
["2026-09-30T15:43:10.212167+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:43:10.212200+00:00", "trade", 9.965, 10.0]
["2026-09-30T15:43:10.212200+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:43:10.223733+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:43:10.232363+00:00", "trade", 9.965, 104.0]
["2026-09-30T15:43:10.232706+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.240840+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.260497+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:10.499682+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:43:11.195353+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:12.794863+00:00", "trade", 9.965, 125.0]
["2026-09-30T15:43:18.813947+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:43:24.007814+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:28.021169+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:28.021711+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:28.021851+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:28.021856+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:28.021956+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:28.022327+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:28.022354+00:00", "trade", 9.96, 2.0]
["2026-09-30T15:43:28.022382+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:28.023350+00:00", "trade", 9.96, 250.0]
["2026-09-30T15:43:28.023353+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:43:28.056985+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:28.057040+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:28.060709+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:29.393712+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:29.997621+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:30.413320+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:30.413340+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:30.413362+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:43:30.413380+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:30.429809+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:30.429869+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:30.429905+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:30.429925+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:30.429935+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:37.460970+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:37.461030+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:37.586855+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:38.802619+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:40.447220+00:00", "trade", 9.9529, 1.0]
["2026-09-30T15:43:45.273035+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:45.273100+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:46.752148+00:00", "trade", 9.96, 86.0]
["2026-09-30T15:43:53.142255+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:54.661382+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:54.925728+00:00", "trade", 9.9569, 3.0]
["2026-09-30T15:43:55.949409+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:55.949429+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:55.949439+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:55.949474+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:55.949489+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:55.949524+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:55.950146+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:55.950276+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:56.647661+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:57.803724+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:57.803904+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:57.807889+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:57.807949+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:57.879309+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.898962+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.898966+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.899342+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.899618+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.899693+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.900701+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.900824+00:00", "trade", 9.96, 250.0]
["2026-09-30T15:43:58.901142+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.901187+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.901668+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.901708+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902104+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902154+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902209+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902270+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902274+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902314+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902342+00:00", "trade", 9.96, 250.0]
["2026-09-30T15:43:58.902370+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902420+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902430+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902480+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902585+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902625+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902640+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902670+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902715+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902776+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:58.902821+00:00", "trade", 9.96, 250.0]
["2026-09-30T15:43:58.994379+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:43:59.997642+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:44:02.641150+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:44:02.641151+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641196+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641221+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641236+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641241+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641257+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641257+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641282+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641282+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641382+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641522+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641532+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.641541+00:00", "trade", 9.96, 3.0]
["2026-09-30T15:44:02.642016+00:00", "trade", 9.955, 1.0]
["2026-09-30T15:44:02.643126+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.646669+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.662116+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.814654+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.814654+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.814745+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:02.984703+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:44:02.984772+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:44:02.984872+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:44:02.985278+00:00", "trade", 9.955, 250.0]
["2026-09-30T15:44:06.112426+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:19.714084+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:44:29.997676+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:38.191850+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:50.405555+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:50.405605+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:50.414707+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:50.625353+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:50.625679+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:50.639282+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:51.181052+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:54.300454+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:54.337452+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:44:59.997704+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:45:00.807496+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:45:02.762737+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:45:10.102791+00:00", "trade", 9.958, 3.0]
["2026-09-30T15:45:10.137256+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:45:10.137695+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:45:14.586701+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:45:18.390044+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:45:29.997716+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:45:30.294320+00:00", "trade", 9.955, 14.0]
["2026-09-30T15:45:47.449663+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:45:47.452780+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:45:49.542861+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:45:56.857817+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:45:56.857878+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:45:57.165149+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:45:59.997744+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.835899+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.835945+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.836546+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.836671+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.836722+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.836764+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:46:06.836802+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.837203+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.837248+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.838932+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.838977+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.839082+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.839483+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.839523+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.840009+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.840064+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.840571+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.840616+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.841067+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.841107+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.883102+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.883142+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.883608+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.883668+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.883668+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.883954+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:06.914938+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:07.144810+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:07.144840+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:07.144910+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:07.323916+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:07.323972+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:09.251832+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:09.252197+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:09.278490+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:09.307244+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:09.307284+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:10.566517+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:46:10.566702+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:10.566703+00:00", "trade", 9.95, 300.0]
["2026-09-30T15:46:10.566752+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:10.567657+00:00", "trade", 9.95, 250.0]
["2026-09-30T15:46:11.046139+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:11.566763+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:11.997083+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:11.997228+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:11.997233+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:11.997243+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:11.997288+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:11.997303+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:11.997344+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:12.003112+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:12.003167+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:12.579986+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:12.588692+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:20.759340+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:29.997771+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:32.534950+00:00", "trade", 9.9501, 32.0]
["2026-09-30T15:46:38.113577+00:00", "trade", 9.9528, 1.0]
["2026-09-30T15:46:47.029277+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:47.029483+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:47.029829+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:47.029954+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:47.030149+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:47.030164+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:47.030184+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:47.030249+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:47.030465+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:47.050282+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:47.050342+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:46:59.997795+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:00.921333+00:00", "trade", 9.955, 54.0]
["2026-09-30T15:47:03.285587+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:03.290338+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:03.290393+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:06.740530+00:00", "trade", 9.9538, 225.0]
["2026-09-30T15:47:09.329181+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:09.329242+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:29.997807+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:30.532199+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:39.663354+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:39.663394+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:39.663415+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:39.663455+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:39.663455+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:39.663465+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:39.663825+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:39.663891+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:39.664637+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:39.667364+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:40.503053+00:00", "trade", 9.96, 3.0]
["2026-09-30T15:47:40.503129+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:40.854611+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:42.508609+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:42.571804+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:42.572090+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:42.572150+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:44.345979+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:48.512919+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:48.953668+00:00", "trade", 9.958, 21.0]
["2026-09-30T15:47:50.449290+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:53.300899+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:53.361494+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:53.361854+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:53.361915+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:47:59.997834+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:00.657044+00:00", "trade", 9.9544, 4.0]
["2026-09-30T15:48:01.140084+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:01.191581+00:00", "trade", 9.955, 230.0]
["2026-09-30T15:48:08.520095+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:22.935121+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:27.739189+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:29.997872+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:31.318785+00:00", "trade", 9.9532, 1.0]
["2026-09-30T15:48:31.472583+00:00", "trade", 9.9599, 465.0]
["2026-09-30T15:48:31.689419+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:36.991554+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004635+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004638+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004649+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:37.004649+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:37.004659+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:37.004752+00:00", "trade", 9.96, 9.0]
["2026-09-30T15:48:37.004754+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:37.004758+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004758+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:48:37.004760+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:37.004761+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004764+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004768+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004771+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004771+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004774+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:37.004776+00:00", "trade", 9.96, 300.0]
["2026-09-30T15:48:37.004776+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004776+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004776+00:00", "trade", 9.96, 21.0]
["2026-09-30T15:48:37.004858+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004925+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:37.004966+00:00", "trade", 9.96, 500.0]
["2026-09-30T15:48:37.004975+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004978+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004980+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:37.004981+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.004981+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.005005+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.005005+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.005008+00:00", "trade", 9.96, 29.0]
["2026-09-30T15:48:37.005011+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.005047+00:00", "trade", 9.96, 171.0]
["2026-09-30T15:48:37.005085+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:48:37.005110+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.005110+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.005113+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.005113+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:48:37.005175+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.005201+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.005216+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.005241+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.005241+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.005381+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.005436+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.005925+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:48:37.005992+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.006128+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.007015+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.007060+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.007988+00:00", "trade", 9.96, 11.0]
["2026-09-30T15:48:37.009465+00:00", "trade", 9.965, 62.0]
["2026-09-30T15:48:37.009525+00:00", "trade", 9.965, 12.0]
["2026-09-30T15:48:37.009588+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:48:37.009651+00:00", "trade", 9.965, 12.0]
["2026-09-30T15:48:37.009717+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:48:37.009777+00:00", "trade", 9.965, 12.0]
["2026-09-30T15:48:37.010633+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.014077+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.016738+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.016803+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.016858+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.034976+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.035027+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.042718+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:48:37.042770+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.042805+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.042820+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.043145+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:48:37.043172+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:48:37.043172+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:48:37.043175+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:48:37.043179+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:48:37.043179+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:48:37.043185+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:48:37.043185+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:48:37.043185+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:48:37.043187+00:00", "trade", 9.97, 30.0]
["2026-09-30T15:48:37.043191+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:48:37.043251+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.043286+00:00", "trade", 9.97, 600.0]
["2026-09-30T15:48:37.043289+00:00", "trade", 9.97, 600.0]
["2026-09-30T15:48:37.043296+00:00", "trade", 9.97, 40.0]
["2026-09-30T15:48:37.043296+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:48:37.043301+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:48:37.043301+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:48:37.043301+00:00", "trade", 9.97, 20.0]
["2026-09-30T15:48:37.043301+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.043304+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:48:37.043304+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:48:37.043307+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:48:37.043307+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:48:37.043307+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:48:37.043341+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.043346+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.043351+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.043371+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.043388+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:48:37.043431+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:48:37.043431+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:48:37.043437+00:00", "trade", 9.97, 46.0]
["2026-09-30T15:48:37.043437+00:00", "trade", 9.97, 400.0]
["2026-09-30T15:48:37.043439+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:48:37.043439+00:00", "trade", 9.97, 700.0]
["2026-09-30T15:48:37.043457+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.043462+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:48:37.043472+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:48:37.043492+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:48:37.043517+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043522+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:48:37.043527+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043587+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043597+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043612+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:48:37.043612+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043657+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043682+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043778+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043848+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043858+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043863+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043883+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.043918+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:48:37.044063+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.044672+00:00", "trade", 9.975, 131.0]
["2026-09-30T15:48:37.044705+00:00", "trade", 9.975, 56.0]
["2026-09-30T15:48:37.046208+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.046253+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.048824+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.053746+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.053806+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.053811+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.053851+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.053861+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.054192+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.063825+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.095120+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.121806+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:48:37.131399+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:48:37.141410+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.141465+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.142608+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.142703+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:48:37.194366+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.391490+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:37.403601+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:48:37.505001+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:47.202790+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:47.229403+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:48.442517+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:48.442572+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:48.448230+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:48.448285+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:53.286229+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:53.286294+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:53.286354+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:48:59.997904+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:49:01.984424+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:49:14.192240+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:49:14.192300+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:49:19.113146+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:49:19.113148+00:00", "trade", 9.97, 800.0]
["2026-09-30T15:49:19.113148+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:49:19.113151+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:49:19.113214+00:00", "trade", 9.97, 6.0]
["2026-09-30T15:49:19.113247+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:49:19.113253+00:00", "trade", 9.97, 197.0]
["2026-09-30T15:49:19.113256+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:49:19.113257+00:00", "trade", 9.97, 700.0]
["2026-09-30T15:49:19.113260+00:00", "trade", 9.97, 200.0]
["2026-09-30T15:49:19.113260+00:00", "trade", 9.97, 500.0]
["2026-09-30T15:49:19.113265+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:49:19.113286+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:49:19.113306+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:49:19.113316+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113322+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113362+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113372+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113402+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113437+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113437+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113437+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113457+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113497+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113612+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113617+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:49:19.113708+00:00", "trade", 9.97, 46.0]
["2026-09-30T15:49:19.113711+00:00", "trade", 9.97, 3.0]
["2026-09-30T15:49:19.113713+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:49:19.113973+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:19.114324+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:19.115214+00:00", "trade", 9.965, 45.0]
["2026-09-30T15:49:19.115238+00:00", "trade", 9.965, 32.0]
["2026-09-30T15:49:19.117617+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:19.118779+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:19.121732+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:19.121752+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:19.121807+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:19.125385+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:19.214773+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:19.643136+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:49:20.113212+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:20.113282+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:21.770202+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:21.973249+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:49:29.997937+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:30.666037+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:32.391561+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:32.391621+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:49:59.997949+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:03.022665+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:05.537121+00:00", "trade", 9.9628, 1.0]
["2026-09-30T15:50:24.002698+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:29.997967+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:30.726797+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:30.726867+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:30.796503+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:30.811750+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:37.054724+00:00", "trade", 9.9702, 152.0]
["2026-09-30T15:50:37.517480+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:37.517936+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:37.570937+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:39.322969+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:41.329998+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:41.330063+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:41.373286+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:41.949954+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:41.950074+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:41.950244+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:41.950249+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:41.950289+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:41.955392+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:41.973600+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:41.973655+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:42.084624+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:42.084713+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:50:42.085516+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:42.115293+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:50:49.521345+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:49.521390+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:49.521405+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:49.529735+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:49.553908+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:50:59.997990+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:00.209273+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:06.327188+00:00", "trade", 9.9682, 175.0]
["2026-09-30T15:51:19.853454+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:19.853603+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:51:19.853604+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:19.853619+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:19.853624+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:19.946881+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:21.032421+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:21.032546+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:21.032566+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:21.032606+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:21.111609+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:21.331979+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:21.332014+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:21.332074+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:21.573328+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:21.573333+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:22.905395+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:22.905455+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:23.020233+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:23.036497+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:23.036512+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:23.036587+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:23.097046+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:23.097182+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:23.097247+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:23.098034+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:23.098084+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:23.098139+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:25.031322+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:26.729832+00:00", "trade", 9.965, 23.0]
["2026-09-30T15:51:28.015066+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:28.015136+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:28.519111+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:28.599432+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:28.600329+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:28.650549+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:29.664192+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:29.696695+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:29.697110+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:29.697176+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:29.697877+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:29.739331+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:29.998017+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:30.634633+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:30.634663+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:30.634723+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:31.089496+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:31.454605+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:31.454650+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:31.455151+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:31.455221+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:31.513736+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:31.889170+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:31.889320+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:31.889390+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:31.957072+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:32.993689+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:33.380380+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:33.380435+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:33.380921+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:33.380986+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:33.381828+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:36.033677+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:36.034103+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:36.034173+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:36.056041+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:36.114708+00:00", "trade", 9.9659, 2.0]
["2026-09-30T15:51:36.512517+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:36.512582+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:36.543767+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:36.543842+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:36.545045+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:37.517194+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:37.592168+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:38.049682+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:38.049746+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:51:38.050606+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:51:38.055426+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:38.060590+00:00", "trade", 9.965, 70.0]
["2026-09-30T15:51:43.157474+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:51:43.157539+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:51:59.998040+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:01.151936+00:00", "trade", 9.965, 68.0]
["2026-09-30T15:52:01.160804+00:00", "trade", 9.965, 30.0]
["2026-09-30T15:52:01.264234+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:01.269091+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:01.419366+00:00", "trade", 9.965, 13.0]
["2026-09-30T15:52:01.678962+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:01.679017+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:01.679476+00:00", "trade", 9.965, 105.0]
["2026-09-30T15:52:01.939325+00:00", "trade", 9.965, 46.0]
["2026-09-30T15:52:01.995661+00:00", "trade", 9.965, 36.0]
["2026-09-30T15:52:02.234213+00:00", "trade", 9.965, 15.0]
["2026-09-30T15:52:02.459263+00:00", "trade", 9.965, 106.0]
["2026-09-30T15:52:02.749267+00:00", "trade", 9.965, 44.0]
["2026-09-30T15:52:03.043337+00:00", "trade", 9.965, 18.0]
["2026-09-30T15:52:03.239314+00:00", "trade", 9.965, 7.0]
["2026-09-30T15:52:03.499078+00:00", "trade", 9.965, 3.0]
["2026-09-30T15:52:03.759441+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:52:11.976284+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:11.976565+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:11.977347+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:11.978466+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:52:11.978469+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:11.979371+00:00", "trade", 9.96, 700.0]
["2026-09-30T15:52:11.979371+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:11.979374+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:52:11.979434+00:00", "trade", 9.96, 83.0]
["2026-09-30T15:52:11.979437+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:11.979437+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:11.980068+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:11.980108+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.019514+00:00", "trade", 9.96, 125.0]
["2026-09-30T15:52:12.090265+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.090466+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.090555+00:00", "trade", 9.965, 41.0]
["2026-09-30T15:52:12.090947+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.091013+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.093819+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.132381+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.420221+00:00", "trade", 9.965, 17.0]
["2026-09-30T15:52:12.610640+00:00", "trade", 9.965, 7.0]
["2026-09-30T15:52:12.676170+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.713991+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.832157+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.870508+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.870591+00:00", "trade", 9.965, 3.0]
["2026-09-30T15:52:12.870593+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.871069+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.979427+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:12.979493+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:13.130759+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:52:13.130763+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:13.461522+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:52:15.330698+00:00", "trade", 9.9631, 47.0]
["2026-09-30T15:52:16.359269+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:17.361330+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:24.832489+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:25.141705+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:27.542696+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:27.792702+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:29.908820+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:29.908870+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:29.909572+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:29.909612+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:29.926684+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:52:29.998067+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:30.113628+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:30.113688+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:30.116424+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:30.116474+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:30.197312+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:30.197668+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:30.910901+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:31.280481+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:32.268413+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:32.268573+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:32.374711+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:32.425347+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:32.609134+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:32.785028+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:32.912602+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:32.913820+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:33.517592+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:34.710427+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:34.710633+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:34.724285+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:52:34.724286+00:00", "trade", 9.96, 6482.0]
["2026-09-30T15:52:34.724290+00:00", "trade", 9.96, 500.0]
["2026-09-30T15:52:34.724290+00:00", "trade", 9.96, 18.0]
["2026-09-30T15:52:34.724293+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:52:34.724301+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:52:34.724340+00:00", "trade", 9.96, 82.0]
["2026-09-30T15:52:34.724350+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:52:34.724411+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:52:34.724436+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:52:34.724441+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:52:34.724466+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:52:34.724471+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:52:34.724506+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:52:34.724521+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:52:34.724545+00:00", "trade", 9.96, 6.0]
["2026-09-30T15:52:34.724545+00:00", "trade", 9.96, 5.0]
["2026-09-30T15:52:34.724548+00:00", "trade", 9.96, 80.0]
["2026-09-30T15:52:34.724636+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:52:34.724740+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:52:34.724740+00:00", "trade", 9.96, 2.0]
["2026-09-30T15:52:34.724746+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.724832+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.725036+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:52:34.725074+00:00", "trade", 9.96, 38.0]
["2026-09-30T15:52:34.725197+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.725588+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.725625+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:52:34.725895+00:00", "trade", 9.955, 108.0]
["2026-09-30T15:52:34.726300+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.729859+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.730139+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.732857+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:52:34.735266+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.735271+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:52:34.735281+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.735849+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:52:34.736020+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:52:34.736047+00:00", "trade", 9.9501, 100.0]
["2026-09-30T15:52:34.736228+00:00", "trade", 9.9501, 100.0]
["2026-09-30T15:52:34.736396+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:52:34.736667+00:00", "trade", 9.955, 19.0]
["2026-09-30T15:52:34.736772+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:52:34.736802+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:52:34.736910+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:52:34.737139+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:52:34.737366+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.740298+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.761707+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:52:34.845574+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.845574+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:34.992529+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:35.724341+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:37.089106+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:41.200224+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:58.391981+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:52:59.197812+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:52:59.998095+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:53:06.447200+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:53:08.425442+00:00", "trade", 9.9634, 1.0]
["2026-09-30T15:53:19.159550+00:00", "trade", 9.96, 3.0]
["2026-09-30T15:53:19.854700+00:00", "trade", 9.9594, 2.0]
["2026-09-30T15:53:29.998112+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:53:31.291271+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:53:59.998136+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:02.141700+00:00", "trade", 9.9588, 45.0]
["2026-09-30T15:54:04.112280+00:00", "trade", 9.955, 82.0]
["2026-09-30T15:54:04.112954+00:00", "trade", 9.955, 21.0]
["2026-09-30T15:54:08.675420+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:15.218369+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:15.219160+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:15.219327+00:00", "trade", 9.955, 25.0]
["2026-09-30T15:54:20.320231+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:20.392426+00:00", "trade", 9.955, 25.0]
["2026-09-30T15:54:20.393371+00:00", "trade", 9.955, 25.0]
["2026-09-30T15:54:20.394080+00:00", "trade", 9.955, 25.0]
["2026-09-30T15:54:20.394910+00:00", "trade", 9.955, 25.0]
["2026-09-30T15:54:20.395623+00:00", "trade", 9.955, 25.0]
["2026-09-30T15:54:20.396411+00:00", "trade", 9.955, 25.0]
["2026-09-30T15:54:20.397196+00:00", "trade", 9.955, 25.0]
["2026-09-30T15:54:20.398128+00:00", "trade", 9.955, 25.0]
["2026-09-30T15:54:20.398895+00:00", "trade", 9.955, 25.0]
["2026-09-30T15:54:26.417011+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:26.417066+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:54:26.417084+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:54:26.417162+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:26.417163+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:54:26.417177+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:26.417182+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:26.417187+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:26.417292+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:29.441868+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:29.441933+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:29.998163+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:34.253123+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:34.253249+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:34.253309+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:34.253404+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:34.253805+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:34.274554+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:34.274595+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:35.608532+00:00", "trade", 9.9585, 1.0]
["2026-09-30T15:54:37.491063+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:37.491138+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:37.517927+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:37.517987+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:37.518127+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:37.519588+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:54:37.528372+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:37.567669+00:00", "trade", 9.96, 98.0]
["2026-09-30T15:54:40.709255+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:44.202743+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:44.202743+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:44.202808+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:44.202828+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:44.308274+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:45.472154+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:54:45.472155+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:45.472225+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:46.731388+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:47.929211+00:00", "trade", 9.96, 11.0]
["2026-09-30T15:54:47.934172+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:47.934177+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:47.934232+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:47.934278+00:00", "trade", 9.96, 2.0]
["2026-09-30T15:54:47.934317+00:00", "trade", 9.96, 68.0]
["2026-09-30T15:54:47.934352+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:47.934413+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:47.934989+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:48.018593+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:52.248925+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:52.248985+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:54.522288+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:54.522293+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:54.522343+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:54.522353+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:54.523385+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:54.523446+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:54.523977+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:54.524012+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:54.930114+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:54.930174+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:57.332815+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:54:59.198726+00:00", "trade", 9.9573, 2.0]
["2026-09-30T15:54:59.998191+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:55:02.001450+00:00", "trade", 9.959, 59.0]
["2026-09-30T15:55:02.002605+00:00", "trade", 9.955, 134.0]
["2026-09-30T15:55:02.821748+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:55:13.523102+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:55:13.523163+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:55:14.652251+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:55:18.019814+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:55:18.019894+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:55:18.019949+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:55:18.566008+00:00", "trade", 9.96, 600.0]
["2026-09-30T15:55:18.566044+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:55:18.566048+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:55:18.566048+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:55:18.566051+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:55:18.566059+00:00", "trade", 9.96, 800.0]
["2026-09-30T15:55:18.566059+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:55:18.566089+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566114+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566114+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566117+00:00", "trade", 9.96, 191.0]
["2026-09-30T15:55:18.566128+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:55:18.566135+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566140+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566141+00:00", "trade", 9.96, 9.0]
["2026-09-30T15:55:18.566141+00:00", "trade", 9.96, 2.0]
["2026-09-30T15:55:18.566145+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566147+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:55:18.566150+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:55:18.566150+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:55:18.566155+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566155+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566156+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:55:18.566168+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:55:18.566171+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:55:18.566189+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:55:18.566230+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566240+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566325+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566365+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566365+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566365+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:55:18.566475+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:18.566936+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:18.567127+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:18.571577+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:18.576489+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:18.580679+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:18.581682+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:55:18.666228+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:18.668167+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:21.922842+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:22.731637+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:22.731687+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:22.731697+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:23.885154+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:26.149590+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:29.211641+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:29.998213+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:33.993847+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:33.998613+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:36.785677+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:55:45.688846+00:00", "trade", 9.9629, 15.0]
["2026-09-30T15:55:50.858731+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:55:54.021892+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:54.178771+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:55:59.998246+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:56:04.831466+00:00", "trade", 9.962, 24.0]
["2026-09-30T15:56:04.831589+00:00", "trade", 9.9618, 190.0]
["2026-09-30T15:56:11.948703+00:00", "trade", 9.9597, 59.0]
["2026-09-30T15:56:15.606974+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:56:29.400635+00:00", "trade", 9.965, 200.0]
["2026-09-30T15:56:29.998279+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:56:35.607702+00:00", "trade", 9.9605, 2.0]
["2026-09-30T15:56:46.731755+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:56:46.731810+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:56:59.411891+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:56:59.998317+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:29.998350+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:30.111466+00:00", "trade", 9.965, 7.0]
["2026-09-30T15:57:30.111466+00:00", "trade", 9.965, 17.0]
["2026-09-30T15:57:30.111469+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:57:30.111469+00:00", "trade", 9.965, 20.0]
["2026-09-30T15:57:30.111472+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:57:30.111472+00:00", "trade", 9.965, 21.0]
["2026-09-30T15:57:30.111475+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:57:30.111475+00:00", "trade", 9.965, 16.0]
["2026-09-30T15:57:30.111509+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:57:30.111509+00:00", "trade", 9.965, 21.0]
["2026-09-30T15:57:30.111512+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:57:30.111512+00:00", "trade", 9.965, 19.0]
["2026-09-30T15:57:30.111512+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:57:30.111515+00:00", "trade", 9.965, 23.0]
["2026-09-30T15:57:30.111544+00:00", "trade", 9.965, 1.0]
["2026-09-30T15:57:30.172475+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:30.172535+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:30.172545+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:30.173026+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:30.173081+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:30.173372+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:30.229263+00:00", "trade", 9.965, 153.0]
["2026-09-30T15:57:30.229450+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:30.229706+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:30.413719+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:31.071781+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:31.272684+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:32.397231+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:32.405130+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:32.406308+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:32.456112+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:32.456177+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:32.456232+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:32.469188+00:00", "trade", 9.965, 153.0]
["2026-09-30T15:57:32.476946+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:32.477027+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:32.477031+00:00", "trade", 9.965, 54.0]
["2026-09-30T15:57:32.800493+00:00", "trade", 9.965, 119.0]
["2026-09-30T15:57:33.004552+00:00", "trade", 9.965, 41.0]
["2026-09-30T15:57:33.004552+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:33.005024+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:33.250578+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:33.264407+00:00", "trade", 9.965, 15.0]
["2026-09-30T15:57:33.404299+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:33.525823+00:00", "trade", 9.965, 5.0]
["2026-09-30T15:57:33.785455+00:00", "trade", 9.965, 2.0]
["2026-09-30T15:57:34.334534+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:38.283200+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:47.845502+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:48.955785+00:00", "trade", 9.9628, 50.0]
["2026-09-30T15:57:49.936055+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:49.936115+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:54.235246+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:54.780700+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:54.851408+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:55.455511+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:55.566405+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:57.280977+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:57:59.998377+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:02.302594+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:02.660726+00:00", "trade", 9.9629, 38.0]
["2026-09-30T15:58:03.399330+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:03.753378+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:07.711908+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:08.427563+00:00", "trade", 9.9606, 1.0]
["2026-09-30T15:58:10.775703+00:00", "trade", 9.9648, 2.0]
["2026-09-30T15:58:16.280063+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:16.398124+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:17.488315+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:18.670509+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:19.068417+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:20.784614+00:00", "trade", 9.965, 50.0]
["2026-09-30T15:58:21.483853+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:29.198766+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:29.998395+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:30.324857+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:31.699004+00:00", "trade", 9.9629, 59.0]
["2026-09-30T15:58:43.205916+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:43.385664+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:48.942865+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:49.134672+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:51.270031+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:51.905585+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:51.985034+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:51.986242+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:51.986252+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:52.061115+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:54.792548+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:54.792849+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:58:59.998423+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:02.808117+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:02.866670+00:00", "trade", 9.96, 40.0]
["2026-09-30T15:59:02.866670+00:00", "trade", 9.96, 180.0]
["2026-09-30T15:59:02.866694+00:00", "trade", 9.96, 800.0]
["2026-09-30T15:59:02.866697+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.866697+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.866700+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:02.866700+00:00", "trade", 9.96, 700.0]
["2026-09-30T15:59:02.866703+00:00", "trade", 9.96, 5255.0]
["2026-09-30T15:59:02.866703+00:00", "trade", 9.96, 1000.0]
["2026-09-30T15:59:02.866712+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.866725+00:00", "trade", 9.96, 745.0]
["2026-09-30T15:59:02.866725+00:00", "trade", 9.96, 123.0]
["2026-09-30T15:59:02.866727+00:00", "trade", 9.96, 2.0]
["2026-09-30T15:59:02.866767+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.866792+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.866812+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.866872+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.866872+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.866877+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.866888+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.866888+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.866892+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.867013+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:02.867163+00:00", "trade", 9.96, 2.0]
["2026-09-30T15:59:02.867163+00:00", "trade", 9.96, 1.0]
["2026-09-30T15:59:02.867166+00:00", "trade", 9.96, 38.0]
["2026-09-30T15:59:02.867166+00:00", "trade", 9.96, 40.0]
["2026-09-30T15:59:02.867200+00:00", "trade", 9.96, 160.0]
["2026-09-30T15:59:02.867320+00:00", "trade", 9.95, 100.0]
["2026-09-30T15:59:02.867409+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:02.867514+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:02.867999+00:00", "trade", 9.955, 207.0]
["2026-09-30T15:59:02.868225+00:00", "trade", 9.96, 7.0]
["2026-09-30T15:59:02.869118+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:02.872245+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:02.872651+00:00", "trade", 9.955, 237.0]
["2026-09-30T15:59:02.876876+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:02.882765+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:02.886469+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:02.900822+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:02.950642+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:02.978395+00:00", "trade", 9.955, 31.0]
["2026-09-30T15:59:02.978463+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:02.978468+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:02.982325+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:59:02.982331+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:59:03.406603+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:03.866763+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:13.293216+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:13.595291+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:13.600909+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:13.672204+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:16.012409+00:00", "trade", 9.955, 200.0]
["2026-09-30T15:59:19.066006+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:20.781115+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:23.081048+00:00", "trade", 9.955, 7872.0]
["2026-09-30T15:59:23.083075+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:59:23.169317+00:00", "trade", 9.955, 6602.0]
["2026-09-30T15:59:23.171034+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:59:23.495431+00:00", "trade", 9.955, 500.0]
["2026-09-30T15:59:24.999953+00:00", "trade", 9.96, 8.0]
["2026-09-30T15:59:25.000025+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:25.000050+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:29.248320+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:29.757153+00:00", "trade", 9.955, 100.0]
["2026-09-30T15:59:29.757409+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:59:29.757409+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:29.757412+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:29.757421+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:29.757424+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:29.757424+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:29.757430+00:00", "trade", 9.96, 1000.0]
["2026-09-30T15:59:29.757434+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:59:29.757436+00:00", "trade", 9.96, 500.0]
["2026-09-30T15:59:29.757437+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:29.757437+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:29.757439+00:00", "trade", 9.96, 600.0]
["2026-09-30T15:59:29.757439+00:00", "trade", 9.96, 1000.0]
["2026-09-30T15:59:29.757462+00:00", "quote", 9.95, 9.96]
["2026-09-30T15:59:29.757497+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:29.757502+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:29.757547+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:29.757567+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:29.757622+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:29.757622+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:29.757622+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:29.757643+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:29.757649+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:29.757649+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:59:29.757663+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:29.757667+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:29.757733+00:00", "quote", 9.96, 9.96]
["2026-09-30T15:59:29.757845+00:00", "trade", 9.96, 50.0]
["2026-09-30T15:59:29.757845+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:29.757944+00:00", "trade", 9.96, 200.0]
["2026-09-30T15:59:29.757948+00:00", "trade", 9.96, 100.0]
["2026-09-30T15:59:29.757953+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.757993+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.758068+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.759346+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.759565+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:59:29.759689+00:00", "trade", 9.97, 1100.0]
["2026-09-30T15:59:29.759689+00:00", "trade", 9.97, 1500.0]
["2026-09-30T15:59:29.759695+00:00", "trade", 9.97, 600.0]
["2026-09-30T15:59:29.759695+00:00", "trade", 9.97, 1000.0]
["2026-09-30T15:59:29.759697+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.759701+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759701+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759704+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759704+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759706+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759706+00:00", "trade", 9.97, 5.0]
["2026-09-30T15:59:29.759739+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759773+00:00", "trade", 9.97, 800.0]
["2026-09-30T15:59:29.759782+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759827+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.759833+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.759848+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.759851+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759851+00:00", "trade", 9.97, 46.0]
["2026-09-30T15:59:29.759857+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759857+00:00", "trade", 9.97, 1000.0]
["2026-09-30T15:59:29.759860+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759863+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759863+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759868+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.759873+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.759875+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759881+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759884+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759884+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759888+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759890+00:00", "trade", 9.97, 6.0]
["2026-09-30T15:59:29.759893+00:00", "trade", 9.97, 300.0]
["2026-09-30T15:59:29.759893+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.759896+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759898+00:00", "quote", 9.96, 9.97]
["2026-09-30T15:59:29.759899+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759899+00:00", "trade", 9.97, 100.0]
["2026-09-30T15:59:29.759914+00:00", "trade", 9.965, 100.0]
["2026-09-30T15:59:29.759923+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:59:29.759958+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:59:29.759963+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:59:29.760088+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:59:29.760128+00:00", "quote", 9.97, 9.97]
["2026-09-30T15:59:29.760193+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:59:29.760289+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:59:29.760299+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:59:29.760380+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:59:29.760434+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:59:29.760542+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:59:29.760560+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:59:29.760572+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:59:29.760572+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:59:29.760574+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:59:29.760576+00:00", "trade", 9.98, 700.0]
["2026-09-30T15:59:29.760578+00:00", "trade", 9.98, 600.0]
["2026-09-30T15:59:29.760578+00:00", "trade", 9.98, 800.0]
["2026-09-30T15:59:29.760599+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:59:29.760633+00:00", "trade", 9.975, 100.0]
["2026-09-30T15:59:29.760634+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:59:29.760644+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:59:29.760660+00:00", "trade", 9.98, 300.0]
["2026-09-30T15:59:29.760663+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:59:29.760666+00:00", "trade", 9.98, 300.0]
["2026-09-30T15:59:29.760669+00:00", "trade", 9.98, 600.0]
["2026-09-30T15:59:29.760690+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:59:29.760695+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:59:29.760710+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760710+00:00", "quote", 9.97, 9.98]
["2026-09-30T15:59:29.760754+00:00", "trade", 9.98, 200.0]
["2026-09-30T15:59:29.760756+00:00", "trade", 9.98, 88.0]
["2026-09-30T15:59:29.760760+00:00", "trade", 9.98, 12.0]
["2026-09-30T15:59:29.760760+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760775+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760777+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:59:29.760790+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760830+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760855+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760875+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760905+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760905+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760915+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760915+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760930+00:00", "trade", 9.98, 1200.0]
["2026-09-30T15:59:29.760930+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760945+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760975+00:00", "quote", 9.98, 9.98]
["2026-09-30T15:59:29.760995+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.760995+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761030+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761050+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761075+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761106+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761111+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761117+00:00", "trade", 9.98, 100.0]
["2026-09-30T15:59:29.761146+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761151+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761161+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761161+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761256+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761258+00:00", "trade", 9.98, 110.0]
["2026-09-30T15:59:29.761271+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761294+00:00", "trade", 9.98, 88.0]
["2026-09-30T15:59:29.761294+00:00", "trade", 9.98, 12.0]
["2026-09-30T15:59:29.761301+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.761371+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.762053+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.762113+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.763140+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.763155+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.763206+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.775490+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.775545+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.775550+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.777905+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.788466+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.788546+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.788642+00:00", "trade", 9.985, 32.0]
["2026-09-30T15:59:29.788642+00:00", "trade", 9.985, 28.0]
["2026-09-30T15:59:29.788644+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:59:29.788987+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.789005+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:59:29.789026+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:59:29.789026+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:59:29.789037+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.789050+00:00", "trade", 9.985, 100.0]
["2026-09-30T15:59:29.789052+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.789054+00:00", "trade", 9.99, 800.0]
["2026-09-30T15:59:29.789057+00:00", "trade", 9.99, 367.0]
["2026-09-30T15:59:29.789057+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:59:29.789059+00:00", "trade", 9.99, 600.0]
["2026-09-30T15:59:29.789095+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:59:29.789099+00:00", "trade", 9.99, 38.0]
["2026-09-30T15:59:29.789099+00:00", "trade", 9.99, 400.0]
["2026-09-30T15:59:29.789102+00:00", "trade", 9.99, 101.0]
["2026-09-30T15:59:29.789105+00:00", "trade", 9.99, 500.0]
["2026-09-30T15:59:29.789111+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:59:29.789111+00:00", "trade", 9.99, 12.0]
["2026-09-30T15:59:29.789111+00:00", "trade", 9.99, 88.0]
["2026-09-30T15:59:29.789111+00:00", "trade", 9.99, 88.0]
["2026-09-30T15:59:29.789113+00:00", "trade", 9.99, 12.0]
["2026-09-30T15:59:29.789117+00:00", "trade", 9.99, 300.0]
["2026-09-30T15:59:29.789117+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.789123+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:59:29.789126+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:59:29.789129+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:59:29.789131+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:59:29.789228+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.789233+00:00", "quote", 9.98, 9.99]
["2026-09-30T15:59:29.789283+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:59:29.789293+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:59:29.789338+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:59:29.789373+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:59:29.789373+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:59:29.789378+00:00", "quote", 9.99, 9.99]
["2026-09-30T15:59:29.789393+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.789408+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.789433+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.789503+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.789523+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.789558+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.790049+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.790130+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:59:29.790181+00:00", "trade", 9.99, 100.0]
["2026-09-30T15:59:29.790265+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.790358+00:00", "trade", 9.99, 1.0]
["2026-09-30T15:59:29.793052+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.794570+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.799743+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.799798+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.799803+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.800650+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.810242+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.889561+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.889561+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:29.998446+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:30.064618+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:30.065655+00:00", "trade", 9.995, 176.0]
["2026-09-30T15:59:30.085553+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:30.085659+00:00", "trade", 9.995, 130.0]
["2026-09-30T15:59:30.085659+00:00", "trade", 9.995, 130.0]
["2026-09-30T15:59:30.086221+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:59:30.086281+00:00", "trade", 9.995, 10.0]
["2026-09-30T15:59:30.086819+00:00", "trade", 9.995, 100.0]
["2026-09-30T15:59:30.086858+00:00", "trade", 9.995, 140.0]
["2026-09-30T15:59:30.087830+00:00", "trade", 9.995, 50.0]
["2026-09-30T15:59:30.088642+00:00", "trade", 9.995, 340.0]
["2026-09-30T15:59:30.089787+00:00", "trade", 9.995, 22.0]
["2026-09-30T15:59:30.089871+00:00", "trade", 9.995, 50.0]
["2026-09-30T15:59:30.091589+00:00", "trade", 9.995, 25.0]
["2026-09-30T15:59:30.339947+00:00", "trade", 9.995, 231.0]
["2026-09-30T15:59:30.866696+00:00", "trade", 9.995, 219.0]
["2026-09-30T15:59:30.867463+00:00", "trade", 9.995, 6.0]
["2026-09-30T15:59:30.867730+00:00", "trade", 9.995, 38.0]
["2026-09-30T15:59:31.986487+00:00", "trade", 9.995, 87.0]
["2026-09-30T15:59:33.789180+00:00", "trade", 9.9915, 17.0]
["2026-09-30T15:59:33.789550+00:00", "trade", 9.9915, 1.0]
["2026-09-30T15:59:36.943010+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:36.947586+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:36.952342+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:36.952413+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:48.956705+00:00", "trade", 9.9664, 55.0]
["2026-09-30T15:59:48.956753+00:00", "trade", 9.9664, 2.0]
["2026-09-30T15:59:49.773338+00:00", "quote", 9.99, 10.0]
["2026-09-30T15:59:59.998478+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:00:09.479622+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:00:09.479677+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:00:11.899653+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:00:11.899659+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:00:11.899660+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:00:11.899660+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:00:11.899660+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:00:11.899662+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:00:11.899665+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:00:11.899665+00:00", "trade", 10.0, 2200.0]
["2026-09-30T16:00:11.899665+00:00", "trade", 10.0, 150.0]
["2026-09-30T16:00:11.899668+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:00:11.899749+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:00:11.899819+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.899825+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.899855+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.899864+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.899869+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.899924+00:00", "trade", 10.0, 700.0]
["2026-09-30T16:00:11.899924+00:00", "trade", 10.0, 3.0]
["2026-09-30T16:00:11.899927+00:00", "trade", 10.0, 900.0]
["2026-09-30T16:00:11.899930+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.899933+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:00:11.899933+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:00:11.899933+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:00:11.899955+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.899960+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.899960+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.899965+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.899975+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:00:11.899978+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:00:11.899981+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:00:11.899981+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:00:11.899993+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:00:11.900008+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:00:11.900029+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:00:11.900032+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:00:11.900075+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.900152+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:00:11.900152+00:00", "trade", 10.0, 400.0]
["2026-09-30T16:00:11.900155+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:00:11.900158+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:00:11.900195+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.900261+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:00:11.900528+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:00:11.900606+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.900651+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.900651+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.900707+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.900781+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:00:11.900947+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.901343+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.901990+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.902706+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.905829+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.906305+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.910595+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.910605+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.914662+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:00:11.915181+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.915236+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.915291+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.917005+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.950981+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:11.959371+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:12.000103+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:12.003381+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:12.128013+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:12.400271+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:12.400316+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:12.899986+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:14.604223+00:00", "trade", 9.9716, 100.0]
["2026-09-30T16:00:14.769773+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:14.769848+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:14.770204+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:14.958717+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:20.522429+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:20.714321+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:20.714677+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:20.716820+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:00:21.402199+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:24.042790+00:00", "trade", 10.0002, 5.0]
["2026-09-30T16:00:29.998511+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:30.750060+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:39.008618+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:41.291449+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:46.572711+00:00", "trade", 9.9724, 49.0]
["2026-09-30T16:00:52.288732+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:52.288787+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:52.315260+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:00:59.998544+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:01.713267+00:00", "trade", 10.01, 69.0]
["2026-09-30T16:01:05.248960+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:05.249468+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:01:05.679394+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:06.709261+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:06.709267+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:06.709337+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:06.709362+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:06.709377+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:06.709412+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:06.709417+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:06.719621+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:06.720944+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:08.159575+00:00", "trade", 10.01, 31.0]
["2026-09-30T16:01:09.175065+00:00", "trade", 10.01, 3.0]
["2026-09-30T16:01:09.175068+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:09.175120+00:00", "trade", 10.01, 3.0]
["2026-09-30T16:01:09.175120+00:00", "trade", 10.01, 680.0]
["2026-09-30T16:01:09.175123+00:00", "trade", 10.01, 107.0]
["2026-09-30T16:01:09.175153+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:09.175198+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:09.175303+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:09.175333+00:00", "trade", 10.01, 1000.0]
["2026-09-30T16:01:09.175333+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:09.175348+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:09.175393+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:09.175398+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:09.175403+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:09.175697+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:09.175704+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.175980+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.176100+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.176130+00:00", "trade", 10.01, 4.0]
["2026-09-30T16:01:09.176426+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.178136+00:00", "trade", 10.01, 11.0]
["2026-09-30T16:01:09.180646+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.187412+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.188354+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.188404+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.193191+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.275456+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.275933+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.911586+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:09.932832+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:10.351072+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:10.351153+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:11.544038+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:18.109480+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:19.472109+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:22.013701+00:00", "trade", 9.9764, 2.0]
["2026-09-30T16:01:26.665898+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.665898+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:01:26.665901+00:00", "trade", 10.01, 600.0]
["2026-09-30T16:01:26.665961+00:00", "trade", 10.01, 28.0]
["2026-09-30T16:01:26.665967+00:00", "trade", 10.01, 14.0]
["2026-09-30T16:01:26.665967+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:01:26.665970+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:01:26.665973+00:00", "trade", 10.01, 48.0]
["2026-09-30T16:01:26.665977+00:00", "trade", 10.01, 400.0]
["2026-09-30T16:01:26.665977+00:00", "trade", 10.01, 103.0]
["2026-09-30T16:01:26.665979+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.665985+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.665985+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.665985+00:00", "trade", 10.01, 20.0]
["2026-09-30T16:01:26.665991+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.665991+00:00", "trade", 10.01, 97.0]
["2026-09-30T16:01:26.666000+00:00", "trade", 10.01, 1100.0]
["2026-09-30T16:01:26.666002+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:26.666006+00:00", "trade", 10.01, 1800.0]
["2026-09-30T16:01:26.666006+00:00", "trade", 10.01, 900.0]
["2026-09-30T16:01:26.666009+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.666013+00:00", "trade", 10.01, 600.0]
["2026-09-30T16:01:26.666013+00:00", "trade", 10.01, 700.0]
["2026-09-30T16:01:26.666013+00:00", "trade", 10.01, 700.0]
["2026-09-30T16:01:26.666027+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:26.666053+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:26.666067+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:26.666067+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:26.666082+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:26.666192+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:01:26.666203+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:26.666233+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:26.666237+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:26.666303+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:26.666316+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.666373+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:26.666383+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:26.666388+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:26.666403+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:26.666548+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:01:26.666548+00:00", "trade", 10.01, 195.0]
["2026-09-30T16:01:26.666548+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:01:26.666578+00:00", "trade", 10.01, 305.0]
["2026-09-30T16:01:26.666578+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.666584+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:01:26.666584+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.666584+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:01:26.666625+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.666628+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.666669+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.666699+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.666941+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:26.667325+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.667375+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.668216+00:00", "trade", 10.01, 75.0]
["2026-09-30T16:01:26.671535+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.674778+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:01:26.683549+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.686930+00:00", "trade", 10.01, 125.0]
["2026-09-30T16:01:26.706651+00:00", "trade", 10.0, 367.0]
["2026-09-30T16:01:26.709998+00:00", "trade", 10.0, 12.0]
["2026-09-30T16:01:26.710002+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.710002+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.710047+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.710057+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.710539+00:00", "trade", 10.0, 9.0]
["2026-09-30T16:01:26.710569+00:00", "trade", 10.0, 9.0]
["2026-09-30T16:01:26.710919+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.713741+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.767975+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.768481+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.768536+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.800818+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.801585+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.849063+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:26.920799+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:27.031171+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:27.072560+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:27.520862+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:29.998576+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:30.867706+00:00", "trade", 10.0051, 176.0]
["2026-09-30T16:01:30.969268+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:30.969318+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:30.969383+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:31.070729+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:32.149763+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:32.150014+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:32.191412+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:32.524034+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:32.524039+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:32.524095+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:32.628142+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:32.628167+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:32.628227+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:33.046754+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:36.191747+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:40.679013+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:01:40.679091+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:40.679141+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:40.679191+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:40.679236+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:40.679447+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:40.680063+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:40.725106+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:40.725156+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:41.195611+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:41.195681+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:45.000821+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:50.873112+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:01:56.975837+00:00", "trade", 10.005, 62.0]
["2026-09-30T16:01:57.676923+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:01:57.678908+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:01:59.998604+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:02.049571+00:00", "trade", 10.005, 125.0]
["2026-09-30T16:02:02.050251+00:00", "trade", 10.005, 125.0]
["2026-09-30T16:02:06.300838+00:00", "trade", 10.005, 50.0]
["2026-09-30T16:02:08.165031+00:00", "trade", 10.0095, 41.0]
["2026-09-30T16:02:08.165626+00:00", "trade", 10.0095, 10.0]
["2026-09-30T16:02:16.260547+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.260608+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.265449+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.646311+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.646361+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.646501+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.646502+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:02:16.646551+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.646557+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.646577+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.646607+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.646657+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.646717+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.646982+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.647373+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.815428+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.815649+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.815729+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.815744+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.815784+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.815814+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.816311+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:16.851184+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:20.250460+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:02:20.250463+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:02:20.250469+00:00", "trade", 10.01, 1800.0]
["2026-09-30T16:02:20.250472+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:20.250508+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:02:20.250508+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:02:20.250520+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:02:20.250582+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:20.250582+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:20.250588+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:20.250643+00:00", "trade", 10.01, 1800.0]
["2026-09-30T16:02:20.250643+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:20.250668+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:02:20.250678+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:20.250708+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:20.250710+00:00", "trade", 10.01, 1000.0]
["2026-09-30T16:02:20.250728+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:20.250738+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:20.250803+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.250873+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.250881+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:02:20.250881+00:00", "trade", 10.01, 50.0]
["2026-09-30T16:02:20.250884+00:00", "trade", 10.01, 1550.0]
["2026-09-30T16:02:20.250893+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.250898+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.250948+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.250953+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.250994+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.250999+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.251043+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.251088+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.251169+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.251204+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.251308+00:00", "trade", 10.01, 130.0]
["2026-09-30T16:02:20.251349+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.251725+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.255990+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.261944+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.264876+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.350886+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.350891+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:20.785466+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:21.871968+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:22.991574+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:22.991594+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:27.060807+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:27.060837+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:27.211546+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:27.211581+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:29.998632+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:30.273231+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:37.251565+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:41.462572+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:41.462652+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:41.462672+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:41.465284+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:02:41.466481+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:41.466484+00:00", "trade", 10.01, 900.0]
["2026-09-30T16:02:41.466487+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:02:41.466487+00:00", "trade", 10.01, 47.0]
["2026-09-30T16:02:41.466565+00:00", "trade", 10.01, 453.0]
["2026-09-30T16:02:41.466565+00:00", "trade", 10.01, 800.0]
["2026-09-30T16:02:41.466566+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:02:41.466568+00:00", "trade", 10.01, 600.0]
["2026-09-30T16:02:41.466572+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466572+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466611+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466636+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466646+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466687+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466691+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466696+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466716+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466721+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466747+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466807+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.466974+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:02:41.467062+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:02:41.467218+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:41.467298+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:41.467777+00:00", "trade", 10.0, 15.0]
["2026-09-30T16:02:41.472089+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:41.547188+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:41.577130+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:41.577130+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:42.466537+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:47.473629+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:47.473689+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:50.228551+00:00", "trade", 10.0085, 10.0]
["2026-09-30T16:02:51.189083+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:02:53.340362+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:53.340457+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:53.340507+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:53.490820+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:53.492474+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:53.492599+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:53.498132+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:53.509444+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:53.509446+00:00", "trade", 10.005, 352.0]
["2026-09-30T16:02:53.509449+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:02:53.509469+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:53.509495+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:53.509514+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:53.509666+00:00", "trade", 10.005, 48.0]
["2026-09-30T16:02:54.201893+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:02:56.626773+00:00", "trade", 10.0096, 14.0]
["2026-09-30T16:02:57.751806+00:00", "trade", 10.005, 14.0]
["2026-09-30T16:02:59.627453+00:00", "trade", 10.0097, 1.0]
["2026-09-30T16:02:59.998645+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:01.714698+00:00", "trade", 10.0095, 2.0]
["2026-09-30T16:03:02.453218+00:00", "trade", 10.005, 5.0]
["2026-09-30T16:03:02.461072+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:07.784086+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:07.784156+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:08.496026+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:11.575257+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:11.575498+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:11.584249+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:11.584299+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:11.588068+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:11.755202+00:00", "trade", 10.0, 5.0]
["2026-09-30T16:03:11.756333+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:12.114326+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:12.114732+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:12.114787+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:12.114937+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:12.115699+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:12.116456+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:12.123954+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:12.124004+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:12.124019+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:12.124906+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:12.265355+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:15.512802+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:17.025880+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:17.025890+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:17.025950+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:17.026000+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:17.343160+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:17.343170+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:18.718698+00:00", "trade", 10.0095, 55.0]
["2026-09-30T16:03:18.778668+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:25.507193+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:25.507243+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:29.998672+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:32.388682+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:54.114415+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:54.114480+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:54.114485+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:54.114535+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:54.115688+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:54.115748+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:54.269163+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:54.278180+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:54.278195+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:56.999996+00:00", "trade", 10.0, 127.0]
["2026-09-30T16:03:57.111646+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:57.111696+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:57.111841+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:57.111897+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:57.111907+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:57.118222+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:57.118227+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:57.118406+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:03:57.118578+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:57.177192+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:57.177894+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:57.177954+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:58.438470+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:58.438513+00:00", "trade", 10.0, 24.0]
["2026-09-30T16:03:58.438517+00:00", "trade", 10.0, 28.0]
["2026-09-30T16:03:58.438519+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:03:58.438541+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:03:58.438545+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:58.438546+00:00", "trade", 10.0, 19.0]
["2026-09-30T16:03:58.438550+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:03:58.438550+00:00", "trade", 10.0, 23.0]
["2026-09-30T16:03:58.438553+00:00", "trade", 10.0, 1681.0]
["2026-09-30T16:03:58.438553+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:03:58.438555+00:00", "trade", 10.0, 700.0]
["2026-09-30T16:03:58.438585+00:00", "trade", 10.0, 8.0]
["2026-09-30T16:03:58.438586+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:58.438586+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:58.438590+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:58.438591+00:00", "trade", 10.0, 69.0]
["2026-09-30T16:03:58.438591+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:03:58.438600+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:03:58.438600+00:00", "trade", 10.0, 120.0]
["2026-09-30T16:03:58.438600+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:03:58.438600+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:03:58.438604+00:00", "trade", 10.0, 23.0]
["2026-09-30T16:03:58.438607+00:00", "trade", 10.0, 119.0]
["2026-09-30T16:03:58.438607+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:03:58.438610+00:00", "trade", 10.0, 54.0]
["2026-09-30T16:03:58.438610+00:00", "trade", 10.0, 900.0]
["2026-09-30T16:03:58.438620+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:03:58.438630+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438630+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438676+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438686+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438726+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438781+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:03:58.438781+00:00", "trade", 10.0, 700.0]
["2026-09-30T16:03:58.438781+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438786+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438796+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438876+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438876+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438936+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438946+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438956+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:03:58.438991+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.439031+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.439031+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.439047+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.439051+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.439107+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.439112+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.439154+00:00", "trade", 10.0, 8.0]
["2026-09-30T16:03:58.439162+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.439593+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.441056+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.441061+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.442670+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.476140+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.524811+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.539581+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:58.539581+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:03:59.998710+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:04:00.052378+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:04:00.052478+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:04:02.460322+00:00", "trade", 10.0, 8.0]
["2026-09-30T16:04:04.129109+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:04:14.375054+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:04:15.154933+00:00", "trade", 9.9901, 1.0]
["2026-09-30T16:04:15.256596+00:00", "trade", 9.9901, 1.0]
["2026-09-30T16:04:18.572311+00:00", "trade", 9.9999, 51.0]
["2026-09-30T16:04:29.998753+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:04:35.033895+00:00", "trade", 10.0055, 200.0]
["2026-09-30T16:04:38.733597+00:00", "trade", 9.9999, 10.0]
["2026-09-30T16:04:39.506690+00:00", "trade", 10.0032, 2.0]
["2026-09-30T16:04:42.568337+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:04:59.998785+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:02.250763+00:00", "trade", 9.995, 7.0]
["2026-09-30T16:05:13.837735+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:14.922913+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:05:23.132344+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:28.158768+00:00", "trade", 9.995, 2.0]
["2026-09-30T16:05:29.998813+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:36.229380+00:00", "trade", 9.995, 250.0]
["2026-09-30T16:05:44.032674+00:00", "trade", 9.995, 2.0]
["2026-09-30T16:05:45.938994+00:00", "trade", 10.0056, 7.0]
["2026-09-30T16:05:46.849553+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:46.849857+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:46.850341+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:46.850612+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:46.851062+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.851063+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.851112+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.851167+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.851177+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.851276+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:46.851727+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.851728+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.851783+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.851804+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.851804+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.851887+00:00", "trade", 9.99, 46.0]
["2026-09-30T16:05:46.851890+00:00", "trade", 9.99, 54.0]
["2026-09-30T16:05:46.851989+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.852260+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.852374+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.852375+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.852390+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.852449+00:00", "trade", 9.99, 11.0]
["2026-09-30T16:05:46.852467+00:00", "trade", 9.99, 173.0]
["2026-09-30T16:05:46.852470+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.852475+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.852479+00:00", "trade", 9.99, 46.0]
["2026-09-30T16:05:46.852480+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.852510+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.852510+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.852512+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.852540+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.852610+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.852786+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.852961+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.853029+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.853031+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.853053+00:00", "trade", 9.99, 54.0]
["2026-09-30T16:05:46.853483+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.853949+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.856370+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.856374+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.856425+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.856617+00:00", "trade", 9.99, 46.0]
["2026-09-30T16:05:46.857020+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.857021+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.857188+00:00", "trade", 9.99, 54.0]
["2026-09-30T16:05:46.857647+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.857648+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.857658+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.857749+00:00", "trade", 9.99, 46.0]
["2026-09-30T16:05:46.858284+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.858286+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.858374+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.858710+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.858947+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.858951+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.859456+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.859567+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.859567+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.860183+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.860183+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.860382+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.860875+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.860920+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.860938+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.860940+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.861582+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.861582+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.861642+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.861867+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.861868+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.862201+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.862203+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.862815+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.862818+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.863115+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.863115+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.864128+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.864129+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.864484+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.864484+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.864739+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.864739+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.865362+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.865366+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.865726+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.865727+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.865982+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.865984+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.866599+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.866601+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:05:46.866644+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:46.866714+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866764+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866774+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866799+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866799+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866799+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866820+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866821+00:00", "trade", 9.99, 14.0]
["2026-09-30T16:05:46.866824+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866824+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866839+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866849+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866859+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866899+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866899+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.866910+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.867155+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.867160+00:00", "trade", 9.99, 1.0]
["2026-09-30T16:05:46.867190+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.867827+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.868213+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.868258+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.874939+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.875199+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.899517+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.937838+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.941487+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:46.984289+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:47.851123+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:47.851203+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:47.851263+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:48.206459+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:48.206509+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:48.206514+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:48.206990+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:48.207180+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:48.207226+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:48.207241+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:48.207286+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:48.220933+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:05:48.221003+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221009+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221048+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221069+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221069+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221099+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221104+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221104+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221104+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221109+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221119+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221134+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221149+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.221154+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.222537+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.222582+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.225695+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.225745+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.331802+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:48.352366+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:49.106226+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:49.665232+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:56.431837+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:05:57.203051+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:05:59.998841+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:00.387970+00:00", "trade", 9.9926, 213.0]
["2026-09-30T16:06:00.406166+00:00", "trade", 9.9926, 1.0]
["2026-09-30T16:06:01.234651+00:00", "trade", 9.9929, 1.0]
["2026-09-30T16:06:03.353050+00:00", "trade", 9.9985, 50.0]
["2026-09-30T16:06:03.437762+00:00", "trade", 9.9914, 100.0]
["2026-09-30T16:06:06.439695+00:00", "trade", 9.9914, 2.0]
["2026-09-30T16:06:11.075452+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:11.075463+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.075468+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.075538+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.075543+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.075548+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.075553+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.075563+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.075618+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.075678+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.075759+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.077007+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.104327+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.273600+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.273610+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.275266+00:00", "trade", 10.0, 250.0]
["2026-09-30T16:06:11.326435+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.326451+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.326516+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.406621+00:00", "trade", 9.999, 1.0]
["2026-09-30T16:06:11.877113+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:11.877113+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:11.877116+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:11.877128+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:06:11.877132+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.877137+00:00", "trade", 10.0, 1100.0]
["2026-09-30T16:06:11.877137+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:06:11.877161+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:11.877168+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:11.877173+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:11.877173+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:11.877252+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.877262+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:11.877337+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:11.877342+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:11.877367+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:11.877368+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:11.877372+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:11.877374+00:00", "trade", 10.0, 18.0]
["2026-09-30T16:06:11.877377+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:11.877382+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:11.877392+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:11.877442+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:11.877482+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:11.877482+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:11.877563+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:11.877573+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:11.877618+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:11.879026+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:11.882655+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:11.887356+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:11.890122+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:11.978799+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:11.978799+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:13.531846+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:16.965196+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:17.513441+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:19.192464+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:19.520600+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:21.139991+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:29.998858+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:34.533662+00:00", "trade", 10.0027, 100.0]
["2026-09-30T16:06:35.295534+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:35.295579+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:36.632347+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:37.640127+00:00", "trade", 10.005, 14.0]
["2026-09-30T16:06:48.395601+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:06:48.395607+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:06:48.395689+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:48.395754+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:48.396085+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:06:48.964020+00:00", "trade", 10.0027, 200.0]
["2026-09-30T16:06:52.148640+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.152710+00:00", "trade", 10.0, 20.0]
["2026-09-30T16:06:52.152750+00:00", "trade", 10.0, 900.0]
["2026-09-30T16:06:52.152750+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.152753+00:00", "trade", 10.0, 900.0]
["2026-09-30T16:06:52.152753+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:06:52.152759+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:52.152759+00:00", "trade", 10.0, 400.0]
["2026-09-30T16:06:52.152759+00:00", "trade", 10.0, 400.0]
["2026-09-30T16:06:52.152762+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:52.152762+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:06:52.152798+00:00", "trade", 10.0, 8.0]
["2026-09-30T16:06:52.152800+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.152807+00:00", "trade", 10.0, 54.0]
["2026-09-30T16:06:52.152810+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:52.152813+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:52.152813+00:00", "trade", 10.0, 20.0]
["2026-09-30T16:06:52.152835+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.152855+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.152875+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.152890+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.152895+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.152950+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.153001+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.153031+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.153035+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.153040+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.153046+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.153081+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.153131+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.153363+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:06:52.153371+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.154028+00:00", "trade", 9.995, 128.0]
["2026-09-30T16:06:52.154649+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.156845+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.158283+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.164242+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.164302+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.213550+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.213640+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.241867+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.273723+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.584848+00:00", "trade", 10.0, 1146.0]
["2026-09-30T16:06:52.584849+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.584864+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.584879+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.584879+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:06:52.584891+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:52.584894+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:52.584902+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:52.584915+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:52.584964+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.584969+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:06:52.584969+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:06:52.584969+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.584975+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:06:52.584975+00:00", "trade", 10.0, 800.0]
["2026-09-30T16:06:52.584994+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.585034+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.585044+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.585054+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.585062+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:06:52.585084+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.585104+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:06:52.585104+00:00", "trade", 10.0, 54.0]
["2026-09-30T16:06:52.585150+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.585152+00:00", "trade", 10.0, 254.0]
["2026-09-30T16:06:52.585154+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.585164+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.585200+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.585260+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.585260+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:06:52.585275+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.585290+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.585372+00:00", "trade", 10.0, 46.0]
["2026-09-30T16:06:52.585375+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.585400+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.585470+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.586858+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.588933+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.590497+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.595534+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.685052+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.685172+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:52.950114+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:53.584909+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:54.334203+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:56.705701+00:00", "trade", 9.9976, 56.0]
["2026-09-30T16:06:57.639415+00:00", "trade", 9.9999, 4.0]
["2026-09-30T16:06:58.414759+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:06:59.998896+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:01.992588+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:01.992628+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:01.992638+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:01.998479+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:07:01.998492+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:01.998497+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:01.998602+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:01.998812+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:02.000254+00:00", "trade", 10.0, 250.0]
["2026-09-30T16:07:02.077991+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:02.319020+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:02.319022+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:07:02.319025+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:07:02.319070+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:02.319125+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:02.319140+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:02.319195+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:07:02.319265+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:07:02.319330+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:07:02.319340+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:07:02.319576+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:07:02.319751+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:07:02.319777+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:02.319777+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:07:02.319779+00:00", "trade", 10.0, 192.0]
["2026-09-30T16:07:02.319779+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:07:02.319952+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:02.320859+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:02.327675+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:02.331928+00:00", "trade", 9.995, 300.0]
["2026-09-30T16:07:02.339403+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:02.339458+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:02.454638+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:03.319081+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:03.735437+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:03.800577+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:04.039351+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:08.735878+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:14.179052+00:00", "trade", 9.9999, 1.0]
["2026-09-30T16:07:15.100862+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:15.100912+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:15.134207+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:15.134267+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:15.508713+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:23.128445+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:29.998923+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:39.539463+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:39.539528+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:39.714274+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:43.293811+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:07:43.293923+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:43.293923+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:43.293967+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:43.294027+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:43.294088+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:43.294213+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:43.294286+00:00", "trade", 9.995, 152.0]
["2026-09-30T16:07:43.294669+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:43.295089+00:00", "trade", 9.995, 349.0]
["2026-09-30T16:07:44.032703+00:00", "trade", 9.9977, 2.0]
["2026-09-30T16:07:46.859707+00:00", "trade", 9.9986, 46.0]
["2026-09-30T16:07:49.262047+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:49.262112+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:51.499569+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:07:54.684472+00:00", "trade", 9.9865, 55.0]
["2026-09-30T16:07:59.998946+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:08:01.219741+00:00", "trade", 9.9976, 3.0]
["2026-09-30T16:08:02.707061+00:00", "trade", 9.9928, 1.0]
["2026-09-30T16:08:07.137900+00:00", "trade", 9.9977, 18.0]
["2026-09-30T16:08:08.425789+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:08:09.573751+00:00", "trade", 9.9983, 100.0]
["2026-09-30T16:08:29.998973+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:08:45.959139+00:00", "trade", 9.9865, 63.0]
["2026-09-30T16:08:48.432637+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:08:48.432692+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:08:48.432752+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:08:51.013814+00:00", "trade", 9.9983, 100.0]
["2026-09-30T16:08:53.925983+00:00", "trade", 9.995, 700.0]
["2026-09-30T16:08:54.054337+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:08:54.054428+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:08:54.054713+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:08:54.077277+00:00", "trade", 9.995, 191.0]
["2026-09-30T16:08:54.077755+00:00", "trade", 9.995, 9.0]
["2026-09-30T16:08:56.317054+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:08:59.999001+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:09:04.915757+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:09:06.261218+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:09:06.261597+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:09:06.521080+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:09:06.572829+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:09:18.332703+00:00", "trade", 9.9945, 2.0]
["2026-09-30T16:09:20.518045+00:00", "trade", 9.9946, 4.0]
["2026-09-30T16:09:29.999034+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:09:49.760668+00:00", "trade", 9.995, 10.0]
["2026-09-30T16:09:58.979111+00:00", "trade", 9.9947, 11.0]
["2026-09-30T16:09:59.999051+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:10:02.250486+00:00", "trade", 9.995, 7.0]
["2026-09-30T16:10:22.292370+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:10:22.292425+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:10:25.639128+00:00", "trade", 9.9949, 3.0]
["2026-09-30T16:10:29.999084+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:10:33.134048+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:10:33.392705+00:00", "trade", 9.9946, 56.0]
["2026-09-30T16:10:50.237389+00:00", "trade", 9.9976, 200.0]
["2026-09-30T16:10:50.244528+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:10:52.653071+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:10:55.054708+00:00", "trade", 9.9959, 2.0]
["2026-09-30T16:10:58.891955+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:10:58.892020+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:10:59.999111+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:11:02.433343+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:11:04.391985+00:00", "trade", 9.995, 6.0]
["2026-09-30T16:11:04.392036+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:11:05.131246+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:11:12.079467+00:00", "trade", 9.995, 55.0]
["2026-09-30T16:11:12.080186+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:11:12.080231+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:11:14.103007+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:11:29.999139+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:11:31.363297+00:00", "trade", 10.0, 11.0]
["2026-09-30T16:11:31.364365+00:00", "trade", 9.995, 17.0]
["2026-09-30T16:11:33.518113+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:11:33.518141+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518141+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:11:33.518144+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518195+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:11:33.518198+00:00", "trade", 10.0, 1400.0]
["2026-09-30T16:11:33.518199+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:11:33.518199+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:11:33.518202+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518202+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518205+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518205+00:00", "trade", 10.0, 700.0]
["2026-09-30T16:11:33.518210+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:11:33.518210+00:00", "trade", 10.0, 66.0]
["2026-09-30T16:11:33.518218+00:00", "trade", 10.0, 6.0]
["2026-09-30T16:11:33.518218+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518222+00:00", "trade", 10.0, 6.0]
["2026-09-30T16:11:33.518222+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518225+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518229+00:00", "trade", 10.0, 6.0]
["2026-09-30T16:11:33.518229+00:00", "trade", 10.0, 6.0]
["2026-09-30T16:11:33.518234+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518234+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518238+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518238+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:11:33.518238+00:00", "trade", 10.0, 9.0]
["2026-09-30T16:11:33.518243+00:00", "trade", 10.0, 91.0]
["2026-09-30T16:11:33.518243+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518243+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518247+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:11:33.518258+00:00", "trade", 10.0, 86.0]
["2026-09-30T16:11:33.518288+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:11:33.518324+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:11:33.518330+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518333+00:00", "trade", 10.0, 12.0]
["2026-09-30T16:11:33.518333+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518394+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:11:33.518404+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:11:33.518529+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:11:33.518549+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.518599+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.518628+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:11:33.518679+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.518694+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.518724+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.518734+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.518759+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.519045+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.519248+00:00", "trade", 10.0, 130.0]
["2026-09-30T16:11:33.519479+00:00", "trade", 10.005, 210.0]
["2026-09-30T16:11:33.519767+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.519817+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.521391+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.523726+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.526083+00:00", "trade", 10.005, 242.0]
["2026-09-30T16:11:33.526252+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.530903+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.530954+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.537810+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.537811+00:00", "trade", 10.0, 1000.0]
["2026-09-30T16:11:33.537814+00:00", "trade", 10.0, 736.0]
["2026-09-30T16:11:33.537818+00:00", "trade", 10.0, 500.0]
["2026-09-30T16:11:33.537820+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:11:33.537865+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.537880+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.537900+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.537900+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.538452+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.538517+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.538777+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.539168+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.640514+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.640579+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.649205+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.649260+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:33.739766+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:34.518314+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:34.537861+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:35.012240+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:35.012260+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:37.980348+00:00", "trade", 10.0013, 12.0]
["2026-09-30T16:11:39.182289+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:39.192639+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:39.633734+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:39.834918+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:48.572725+00:00", "trade", 10.005, 3.0]
["2026-09-30T16:11:49.444302+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:59.440727+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:11:59.440763+00:00", "trade", 10.005, 11.0]
["2026-09-30T16:11:59.700997+00:00", "trade", 10.005, 6.0]
["2026-09-30T16:11:59.961200+00:00", "trade", 10.005, 2.0]
["2026-09-30T16:11:59.999152+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:00.221070+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:12:00.482116+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:12:03.482118+00:00", "trade", 10.005, 19.0]
["2026-09-30T16:12:03.807776+00:00", "trade", 10.005, 9.0]
["2026-09-30T16:12:04.002147+00:00", "trade", 10.005, 4.0]
["2026-09-30T16:12:04.340260+00:00", "trade", 10.005, 2.0]
["2026-09-30T16:12:04.572262+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:12:07.592040+00:00", "trade", 10.005, 19.0]
["2026-09-30T16:12:07.852280+00:00", "trade", 10.005, 8.0]
["2026-09-30T16:12:08.111819+00:00", "trade", 10.005, 4.0]
["2026-09-30T16:12:08.372115+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:12:08.577799+00:00", "trade", 10.0012, 19.0]
["2026-09-30T16:12:08.631730+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:12:12.198191+00:00", "trade", 10.0012, 55.0]
["2026-09-30T16:12:12.423262+00:00", "trade", 10.005, 335.0]
["2026-09-30T16:12:12.912217+00:00", "trade", 10.005, 23.0]
["2026-09-30T16:12:13.171494+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:13.171635+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:13.172096+00:00", "trade", 10.005, 109.0]
["2026-09-30T16:12:13.493179+00:00", "trade", 10.005, 44.0]
["2026-09-30T16:12:13.724394+00:00", "trade", 10.005, 18.0]
["2026-09-30T16:12:13.952291+00:00", "trade", 10.005, 8.0]
["2026-09-30T16:12:14.211906+00:00", "trade", 10.005, 3.0]
["2026-09-30T16:12:14.212212+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:14.212277+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:14.471793+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:12:18.432406+00:00", "trade", 10.005, 17.0]
["2026-09-30T16:12:18.692468+00:00", "trade", 10.005, 106.0]
["2026-09-30T16:12:18.692480+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:18.952019+00:00", "trade", 10.005, 40.0]
["2026-09-30T16:12:19.212076+00:00", "trade", 10.005, 15.0]
["2026-09-30T16:12:19.472252+00:00", "trade", 10.005, 6.0]
["2026-09-30T16:12:19.813721+00:00", "trade", 10.005, 2.0]
["2026-09-30T16:12:20.034023+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:12:23.149765+00:00", "trade", 9.9997, 23.0]
["2026-09-30T16:12:23.152609+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:23.153080+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:23.153085+00:00", "trade", 10.0, 700.0]
["2026-09-30T16:12:23.153085+00:00", "trade", 10.0, 600.0]
["2026-09-30T16:12:23.153157+00:00", "trade", 10.0, 220.0]
["2026-09-30T16:12:23.153157+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:12:23.153161+00:00", "trade", 10.0, 800.0]
["2026-09-30T16:12:23.153164+00:00", "trade", 10.0, 800.0]
["2026-09-30T16:12:23.153165+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:23.153169+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:12:23.153169+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:12:23.153169+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:12:23.153190+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:23.153190+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:23.153190+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:23.153195+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:23.153235+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:23.153451+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:12:23.153458+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:12:23.153461+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:12:23.153467+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:12:23.153470+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:12:23.153479+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:12:23.153491+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:12:23.153546+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:12:23.153621+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:12:23.153636+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:12:23.153636+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:12:23.153638+00:00", "trade", 10.0, 20.0]
["2026-09-30T16:12:23.153643+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:12:23.153643+00:00", "trade", 10.0, 66.0]
["2026-09-30T16:12:23.153651+00:00", "quote", 10.0, 10.0]
["2026-09-30T16:12:23.153787+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.153795+00:00", "trade", 10.0, 5.0]
["2026-09-30T16:12:23.153800+00:00", "trade", 10.0, 13.0]
["2026-09-30T16:12:23.153832+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.153977+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.154083+00:00", "trade", 10.0, 89.0]
["2026-09-30T16:12:23.154137+00:00", "trade", 10.0, 11.0]
["2026-09-30T16:12:23.154146+00:00", "trade", 10.0, 5.0]
["2026-09-30T16:12:23.154158+00:00", "trade", 10.0, 13.0]
["2026-09-30T16:12:23.155310+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.155948+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:12:23.158388+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.158507+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:12:23.158688+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.161189+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:12:23.208266+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.252015+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.256431+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.256436+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.256516+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.518685+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.518740+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.522560+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.522610+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:23.721829+00:00", "trade", 9.994, 250.0]
["2026-09-30T16:12:24.153146+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:26.148030+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:26.148101+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:27.252430+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:29.999160+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:12:41.551703+00:00", "trade", 9.9999, 2.0]
["2026-09-30T16:12:41.879517+00:00", "trade", 9.9996, 11.0]
["2026-09-30T16:12:42.628146+00:00", "trade", 9.9989, 20.0]
["2026-09-30T16:12:59.657948+00:00", "trade", 9.9987, 15.0]
["2026-09-30T16:12:59.999177+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:14.263098+00:00", "trade", 9.9901, 4.0]
["2026-09-30T16:13:15.935430+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:15.935495+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.023996+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.046700+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.053476+00:00", "trade", 9.99, 3.0]
["2026-09-30T16:13:16.053762+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.053762+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.257352+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.341191+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.341246+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342194+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:13:16.342194+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342197+00:00", "trade", 9.99, 800.0]
["2026-09-30T16:13:16.342248+00:00", "trade", 9.99, 219.0]
["2026-09-30T16:13:16.342249+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342272+00:00", "trade", 9.99, 2000.0]
["2026-09-30T16:13:16.342274+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342294+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342344+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342678+00:00", "trade", 9.99, 281.0]
["2026-09-30T16:13:16.342678+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:13:16.342720+00:00", "trade", 9.99, 700.0]
["2026-09-30T16:13:16.342720+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342723+00:00", "trade", 9.99, 25.0]
["2026-09-30T16:13:16.342723+00:00", "trade", 9.99, 5.0]
["2026-09-30T16:13:16.342726+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:13:16.342729+00:00", "trade", 9.99, 121.0]
["2026-09-30T16:13:16.342750+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342753+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:13:16.342756+00:00", "trade", 9.99, 5.0]
["2026-09-30T16:13:16.342765+00:00", "trade", 9.99, 5.0]
["2026-09-30T16:13:16.342766+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342770+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342783+00:00", "trade", 9.99, 165.0]
["2026-09-30T16:13:16.342785+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342786+00:00", "trade", 9.99, 35.0]
["2026-09-30T16:13:16.342885+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342890+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:13:16.342920+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:13:16.342925+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:13:16.342931+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:13:16.342931+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:13:16.342981+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:13:16.343236+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:13:16.343354+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:13:16.343354+00:00", "trade", 9.99, 5.0]
["2026-09-30T16:13:16.343356+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:13:16.343392+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:16.343417+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:16.343807+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:16.346704+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:16.393245+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:16.452466+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:17.331203+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:17.331218+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:17.331279+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:17.615550+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:26.347922+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:27.392047+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:27.392113+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:29.669690+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:29.669751+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:29.669803+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:13:29.670245+00:00", "trade", 9.985, 125.0]
["2026-09-30T16:13:29.999195+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:32.788486+00:00", "trade", 9.988, 1.0]
["2026-09-30T16:13:33.176524+00:00", "trade", 9.9885, 1.0]
["2026-09-30T16:13:38.279730+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:39.563671+00:00", "trade", 9.9898, 7.0]
["2026-09-30T16:13:41.913168+00:00", "trade", 9.9829, 100.0]
["2026-09-30T16:13:49.921262+00:00", "trade", 9.9971, 37.0]
["2026-09-30T16:13:52.194445+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:13:59.999243+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:14:03.558442+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:14:04.173380+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:14:04.174424+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:14:04.174484+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:14:05.538697+00:00", "trade", 9.995, 54.0]
["2026-09-30T16:14:05.793791+00:00", "trade", 9.997, 100.0]
["2026-09-30T16:14:12.198702+00:00", "trade", 9.995, 2.0]
["2026-09-30T16:14:13.472071+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:14:18.433699+00:00", "trade", 9.9945, 48.0]
["2026-09-30T16:14:25.076876+00:00", "trade", 9.9801, 1.0]
["2026-09-30T16:14:29.999281+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:14:37.483855+00:00", "trade", 9.985, 16.0]
["2026-09-30T16:14:51.504316+00:00", "trade", 9.9823, 2.0]
["2026-09-30T16:14:56.028152+00:00", "trade", 9.985, 55.0]
["2026-09-30T16:14:59.899811+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:14:59.899882+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:14:59.999308+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:00.112513+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.251575+00:00", "trade", 9.985, 7.0]
["2026-09-30T16:15:02.501831+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.501842+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.501857+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.501877+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.501887+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.501900+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:15:02.501972+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.502253+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.502613+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.502623+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.502679+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.502727+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:15:02.503885+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:15:02.504217+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.517970+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:02.518401+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:05.829855+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.026178+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.026288+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.026629+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.026694+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.026960+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.050917+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:15:06.052727+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:15:06.052796+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.052861+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.053758+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.053885+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:15:06.074874+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.417995+00:00", "trade", 9.9969, 14.0]
["2026-09-30T16:15:06.917731+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.917736+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.917890+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:15:06.917891+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.917931+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.917996+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.923534+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:06.942314+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:08.981835+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:08.981900+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:10.449832+00:00", "trade", 9.98, 11.0]
["2026-09-30T16:15:10.449905+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:10.449966+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:10.450677+00:00", "trade", 9.98, 11.0]
["2026-09-30T16:15:11.931668+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:15.439372+00:00", "trade", 9.9969, 300.0]
["2026-09-30T16:15:15.504801+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:15.504956+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:15.505518+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:15.505598+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:15.505658+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:15.513191+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:15.805296+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:15.806254+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:16.099366+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:16.099426+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:16.100108+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:16.148398+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:16.148473+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:19.063268+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:19.063749+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:19.063815+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:19.065353+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:19.126238+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:19.127000+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:20.234527+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:20.235179+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:20.814402+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:21.489465+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:23.172973+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:23.173028+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:23.173038+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:23.173339+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:25.456964+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:15:26.008630+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:26.008700+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:26.008720+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:26.009416+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:26.010975+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:26.153876+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:26.154327+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:26.554812+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:15:27.502015+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:27.502070+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:15:27.502924+00:00", "trade", 9.98, 101.0]
["2026-09-30T16:15:27.937426+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:15:28.049073+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:15:28.049113+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.049115+00:00", "trade", 9.98, 700.0]
["2026-09-30T16:15:28.049118+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.049142+00:00", "trade", 9.98, 60.0]
["2026-09-30T16:15:28.049183+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.049183+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.049193+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.049203+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.049239+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.049269+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.049273+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.049273+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.049323+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.049386+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:15:28.050216+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.050727+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.050772+00:00", "trade", 9.975, 1.0]
["2026-09-30T16:15:28.050957+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.054636+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.058746+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.060375+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.060420+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.060425+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.068048+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.242819+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:28.242824+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:29.999336+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:37.492848+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:39.376297+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:40.621809+00:00", "trade", 9.975, 10.0]
["2026-09-30T16:15:48.596854+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:15:48.597029+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:15:48.597441+00:00", "trade", 9.975, 110.0]
["2026-09-30T16:15:48.601022+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:15:48.602959+00:00", "trade", 9.9739, 100.0]
["2026-09-30T16:15:48.603855+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:15:49.922681+00:00", "trade", 9.9789, 2.0]
["2026-09-30T16:15:52.630785+00:00", "trade", 9.975, 7.0]
["2026-09-30T16:15:53.496177+00:00", "trade", 9.9789, 18.0]
["2026-09-30T16:15:54.687757+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:54.687813+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:15:59.999359+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:16:04.628150+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:16:04.628210+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:16:12.445307+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:16:19.732978+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:16:19.733043+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:16:24.104754+00:00", "trade", 9.975, 36.0]
["2026-09-30T16:16:29.999387+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:16:30.913473+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:16:38.064438+00:00", "trade", 9.9754, 149.0]
["2026-09-30T16:16:38.418528+00:00", "trade", 9.9744, 1.0]
["2026-09-30T16:16:47.692673+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:16:47.692738+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:16:47.692804+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:16:48.171018+00:00", "trade", 9.9945, 10.0]
["2026-09-30T16:16:48.172804+00:00", "trade", 9.9855, 4.0]
["2026-09-30T16:16:48.173448+00:00", "trade", 9.9735, 7.0]
["2026-09-30T16:16:48.709871+00:00", "trade", 9.975, 100.0]
["2026-09-30T16:16:48.920005+00:00", "trade", 9.975, 71.0]
["2026-09-30T16:16:49.154699+00:00", "trade", 9.9782, 1.0]
["2026-09-30T16:16:56.290329+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:16:57.084201+00:00", "trade", 9.975, 404.0]
["2026-09-30T16:16:59.876162+00:00", "trade", 9.97, 6.0]
["2026-09-30T16:16:59.999415+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.567854+00:00", "trade", 9.9702, 1500.0]
["2026-09-30T16:17:00.568089+00:00", "trade", 9.971, 80.0]
["2026-09-30T16:17:00.568444+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.569191+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.569206+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.569236+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.569267+00:00", "trade", 9.97, 494.0]
["2026-09-30T16:17:00.569271+00:00", "trade", 9.97, 300.0]
["2026-09-30T16:17:00.569281+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.569302+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:17:00.569302+00:00", "trade", 9.97, 400.0]
["2026-09-30T16:17:00.569304+00:00", "trade", 9.97, 100.0]
["2026-09-30T16:17:00.569304+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:17:00.569307+00:00", "trade", 9.97, 200.0]
["2026-09-30T16:17:00.569347+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.569352+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.569472+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.569492+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.569962+00:00", "trade", 9.9701, 8582.0]
["2026-09-30T16:17:00.578639+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.578699+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.579105+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.579491+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:00.628898+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:02.730026+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:15.795319+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:15.795339+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:15.795374+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:15.795424+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:15.795815+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:15.795870+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:16.047604+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:16.047663+00:00", "trade", 9.9864, 31.0]
["2026-09-30T16:17:17.005269+00:00", "trade", 9.9864, 100.0]
["2026-09-30T16:17:17.065693+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:17.066515+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:17.066570+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:17.112073+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:17.112129+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:29.999443+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:38.650129+00:00", "trade", 9.98, 10.0]
["2026-09-30T16:17:40.622765+00:00", "trade", 9.9706, 53.0]
["2026-09-30T16:17:41.818048+00:00", "trade", 9.9864, 14.0]
["2026-09-30T16:17:43.169399+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:43.311136+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:43.311272+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:43.544898+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.063614+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.063715+00:00", "trade", 9.975, 1.0]
["2026-09-30T16:17:45.064707+00:00", "trade", 9.975, 300.0]
["2026-09-30T16:17:45.080384+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.080389+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.080404+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.080439+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.080454+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.080495+00:00", "trade", 9.975, 200.0]
["2026-09-30T16:17:45.080524+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.080546+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.080584+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.080810+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.085010+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.186832+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.686606+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686606+00:00", "trade", 9.98, 165.0]
["2026-09-30T16:17:45.686609+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686613+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686613+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686621+00:00", "trade", 9.98, 18.0]
["2026-09-30T16:17:45.686627+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686627+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686630+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686633+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:17:45.686633+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:17:45.686637+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.686638+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686638+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686642+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686642+00:00", "trade", 9.98, 1000.0]
["2026-09-30T16:17:45.686645+00:00", "trade", 9.98, 600.0]
["2026-09-30T16:17:45.686645+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686648+00:00", "trade", 9.98, 300.0]
["2026-09-30T16:17:45.686651+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686651+00:00", "trade", 9.98, 6.0]
["2026-09-30T16:17:45.686677+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.686683+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.686696+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686773+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.686778+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.686778+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:17:45.686790+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686796+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686853+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686853+00:00", "trade", 9.98, 64.0]
["2026-09-30T16:17:45.686856+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.686859+00:00", "trade", 9.98, 500.0]
["2026-09-30T16:17:45.686933+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:17:45.686973+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:17:45.686993+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:17:45.687018+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:17:45.687073+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:17:45.687204+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.687499+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.688016+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.690682+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.692161+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.692211+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.693511+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:17:45.698065+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.698180+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.701042+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.705307+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.743157+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.822837+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:45.842168+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:48.386826+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:48.672978+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:50.951464+00:00", "trade", 9.99, 80.0]
["2026-09-30T16:17:53.118149+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:17:53.118162+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:53.118685+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:17:53.118787+00:00", "trade", 9.985, 250.0]
["2026-09-30T16:17:53.119626+00:00", "trade", 9.985, 7.0]
["2026-09-30T16:17:53.540487+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:53.574668+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:54.704955+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:54.709450+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.021831+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.021851+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.021941+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.021956+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.022628+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.022688+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.027068+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.027294+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.027304+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.027364+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.027820+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.027880+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.028341+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.028381+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.028837+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.028898+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.029334+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.029374+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.029855+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.029900+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.079283+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:17:57.079283+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:17:57.079283+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.079286+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:17:57.079338+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.079368+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.079393+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.079428+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:17:57.079498+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:17:57.079508+00:00", "trade", 9.99, 3.0]
["2026-09-30T16:17:57.079573+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:17:57.079618+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:17:57.079664+00:00", "trade", 9.985, 45.0]
["2026-09-30T16:17:57.079699+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:17:57.079699+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:17:57.079872+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:17:57.079872+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:17:57.080190+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:17:57.080290+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.080310+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.080350+00:00", "trade", 9.99, 12.0]
["2026-09-30T16:17:57.080353+00:00", "trade", 9.99, 18.0]
["2026-09-30T16:17:57.080431+00:00", "trade", 9.99, 9.0]
["2026-09-30T16:17:57.080591+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.080851+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.083041+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.089452+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.089507+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.089562+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.089562+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.104472+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.104478+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.119914+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.141300+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.141360+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.141942+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:57.181020+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:58.079344+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:58.079424+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:58.079479+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:58.080291+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:17:59.545000+00:00", "trade", 9.9777, 100.0]
["2026-09-30T16:17:59.999475+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:04.654549+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:04.654614+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:06.413923+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:06.413973+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:06.413983+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:08.055471+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:13.013362+00:00", "trade", 9.9854, 10.0]
["2026-09-30T16:18:14.540351+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:23.689718+00:00", "trade", 9.9741, 2.0]
["2026-09-30T16:18:29.999498+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:39.797075+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:39.797135+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:45.004875+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:48.332704+00:00", "trade", 9.9741, 3.0]
["2026-09-30T16:18:48.710719+00:00", "trade", 9.9741, 7.0]
["2026-09-30T16:18:56.335349+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335352+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335355+00:00", "trade", 9.98, 140.0]
["2026-09-30T16:18:56.335355+00:00", "trade", 9.98, 20.0]
["2026-09-30T16:18:56.335358+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335361+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335379+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335484+00:00", "trade", 9.99, 900.0]
["2026-09-30T16:18:56.335487+00:00", "trade", 9.99, 1400.0]
["2026-09-30T16:18:56.335494+00:00", "trade", 9.99, 20.0]
["2026-09-30T16:18:56.335494+00:00", "trade", 9.99, 46.0]
["2026-09-30T16:18:56.335496+00:00", "trade", 9.99, 900.0]
["2026-09-30T16:18:56.335496+00:00", "trade", 9.99, 151.0]
["2026-09-30T16:18:56.335499+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335502+00:00", "trade", 9.99, 700.0]
["2026-09-30T16:18:56.335502+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:18:56.335508+00:00", "trade", 9.99, 800.0]
["2026-09-30T16:18:56.335508+00:00", "trade", 9.99, 400.0]
["2026-09-30T16:18:56.335508+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335512+00:00", "trade", 9.98, 1000.0]
["2026-09-30T16:18:56.335514+00:00", "trade", 9.98, 1400.0]
["2026-09-30T16:18:56.335518+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335518+00:00", "trade", 9.98, 500.0]
["2026-09-30T16:18:56.335525+00:00", "trade", 9.98, 500.0]
["2026-09-30T16:18:56.335525+00:00", "trade", 9.98, 800.0]
["2026-09-30T16:18:56.335525+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335530+00:00", "trade", 9.98, 700.0]
["2026-09-30T16:18:56.335530+00:00", "trade", 9.98, 27.0]
["2026-09-30T16:18:56.335530+00:00", "trade", 9.99, 58.0]
["2026-09-30T16:18:56.335535+00:00", "trade", 9.98, 27.0]
["2026-09-30T16:18:56.335535+00:00", "trade", 9.98, 9.0]
["2026-09-30T16:18:56.335535+00:00", "trade", 9.98, 8.0]
["2026-09-30T16:18:56.335539+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335539+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335545+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335545+00:00", "trade", 9.98, 74.0]
["2026-09-30T16:18:56.335545+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335551+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335551+00:00", "trade", 9.98, 64.0]
["2026-09-30T16:18:56.335551+00:00", "trade", 9.99, 160.0]
["2026-09-30T16:18:56.335551+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335553+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335557+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335557+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335560+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335560+00:00", "trade", 9.98, 9.0]
["2026-09-30T16:18:56.335560+00:00", "trade", 9.98, 400.0]
["2026-09-30T16:18:56.335565+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335618+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335623+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335627+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335635+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335635+00:00", "trade", 9.98, 20.0]
["2026-09-30T16:18:56.335635+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335658+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335663+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335733+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335758+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335758+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335773+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335838+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335851+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:18:56.335854+00:00", "trade", 9.99, 600.0]
["2026-09-30T16:18:56.335854+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:18:56.335857+00:00", "trade", 9.99, 400.0]
["2026-09-30T16:18:56.335890+00:00", "trade", 9.99, 300.0]
["2026-09-30T16:18:56.335894+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335894+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.335896+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:18:56.335899+00:00", "trade", 9.98, 500.0]
["2026-09-30T16:18:56.335913+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335913+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335932+00:00", "trade", 9.98, 600.0]
["2026-09-30T16:18:56.335932+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.335932+00:00", "trade", 9.98, 400.0]
["2026-09-30T16:18:56.335933+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:18:56.335968+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.335971+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.336028+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.336113+00:00", "trade", 9.98, 73.0]
["2026-09-30T16:18:56.336114+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.336115+00:00", "trade", 9.98, 27.0]
["2026-09-30T16:18:56.336118+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.336144+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.336184+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.336184+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.336229+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.336259+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.336264+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.336359+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.336369+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.336434+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.336449+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.336489+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.336530+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:18:56.336570+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:18:56.336625+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:18:56.336922+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.336951+00:00", "trade", 9.98, 700.0]
["2026-09-30T16:18:56.336955+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:18:56.336958+00:00", "trade", 9.98, 1400.0]
["2026-09-30T16:18:56.336958+00:00", "trade", 9.98, 1400.0]
["2026-09-30T16:18:56.336958+00:00", "trade", 9.98, 600.0]
["2026-09-30T16:18:56.336973+00:00", "trade", 9.98, 8.0]
["2026-09-30T16:18:56.336979+00:00", "trade", 9.98, 92.0]
["2026-09-30T16:18:56.337031+00:00", "quote", 9.97, 9.98]
["2026-09-30T16:18:56.337033+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.337036+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.337039+00:00", "trade", 9.98, 74.0]
["2026-09-30T16:18:56.337048+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.337057+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.337075+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.337081+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.337087+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.337091+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.337093+00:00", "trade", 9.98, 10.0]
["2026-09-30T16:18:56.337121+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.337127+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.337138+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.337151+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.337161+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.337171+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.337171+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.337183+00:00", "trade", 9.98, 45.0]
["2026-09-30T16:18:56.337186+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.337201+00:00", "trade", 9.98, 61.0]
["2026-09-30T16:18:56.337204+00:00", "trade", 9.98, 74.0]
["2026-09-30T16:18:56.337216+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.337291+00:00", "quote", 9.98, 9.98]
["2026-09-30T16:18:56.337300+00:00", "trade", 9.98, 45.0]
["2026-09-30T16:18:56.337331+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337356+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337362+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337367+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.337367+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337367+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337377+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337377+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337439+00:00", "trade", 9.98, 39.0]
["2026-09-30T16:18:56.337457+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337462+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337499+00:00", "trade", 9.98, 43.0]
["2026-09-30T16:18:56.337507+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337567+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337592+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337619+00:00", "trade", 9.98, 74.0]
["2026-09-30T16:18:56.337622+00:00", "trade", 9.98, 45.0]
["2026-09-30T16:18:56.337622+00:00", "trade", 9.98, 26.0]
["2026-09-30T16:18:56.337625+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.337697+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.337739+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:18:56.337809+00:00", "trade", 9.98, 200.0]
["2026-09-30T16:18:56.337872+00:00", "trade", 9.98, 50.0]
["2026-09-30T16:18:56.337884+00:00", "trade", 9.98, 17.0]
["2026-09-30T16:18:56.337932+00:00", "trade", 9.98, 39.0]
["2026-09-30T16:18:56.338091+00:00", "trade", 9.98, 100.0]
["2026-09-30T16:18:56.338183+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.338584+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.338810+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.351076+00:00", "trade", 9.99, 11.0]
["2026-09-30T16:18:56.379341+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.379392+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.379402+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.444371+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.444381+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:56.444446+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:58.520399+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:58.520469+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:58.520504+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:18:59.999521+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:04.915024+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:11.877746+00:00", "trade", 9.9837, 1.0]
["2026-09-30T16:19:16.079491+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:16.079546+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:16.258775+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:19:23.448639+00:00", "trade", 9.9872, 2.0]
["2026-09-30T16:19:23.471222+00:00", "trade", 9.9872, 1.0]
["2026-09-30T16:19:25.166791+00:00", "trade", 9.9872, 1.0]
["2026-09-30T16:19:26.384781+00:00", "trade", 9.9831, 3.0]
["2026-09-30T16:19:29.999554+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:30.282001+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:30.342736+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:30.342736+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:30.346370+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:38.021483+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:40.772017+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:47.021366+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:47.021421+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:55.119736+00:00", "trade", 9.9838, 3.0]
["2026-09-30T16:19:55.121211+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:55.121215+00:00", "trade", 9.98, 900.0]
["2026-09-30T16:19:55.121266+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:55.121282+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:55.121442+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:55.121502+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:55.168659+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:56.121272+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:57.330617+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:57.330753+00:00", "trade", 9.98, 300.0]
["2026-09-30T16:19:57.365966+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:57.365971+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:57.366031+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:57.366352+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:57.366412+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:57.400493+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:57.442879+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:19:59.999577+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:00.092653+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:01.639516+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:02.118711+00:00", "trade", 9.9834, 2.0]
["2026-09-30T16:20:02.232738+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:02.251465+00:00", "trade", 9.985, 6.0]
["2026-09-30T16:20:02.251538+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:05.806794+00:00", "trade", 9.9804, 2.0]
["2026-09-30T16:20:07.439935+00:00", "trade", 9.9845, 43.0]
["2026-09-30T16:20:12.754169+00:00", "trade", 9.9806, 5.0]
["2026-09-30T16:20:24.057301+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:24.057838+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:29.999600+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:31.269002+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:31.269067+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:31.915729+00:00", "trade", 9.9834, 3.0]
["2026-09-30T16:20:34.184075+00:00", "trade", 9.9793, 100.0]
["2026-09-30T16:20:39.985195+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:48.176937+00:00", "trade", 9.9794, 28.0]
["2026-09-30T16:20:48.353339+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:48.353740+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:48.354075+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:48.354135+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:48.354677+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:48.403468+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:48.430918+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:48.430983+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:48.432156+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:48.432216+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:49.385190+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:53.169761+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:20:59.999632+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:03.512811+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:21:03.513193+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:03.513253+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:03.513258+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:06.820732+00:00", "trade", 9.9808, 3.0]
["2026-09-30T16:21:11.100916+00:00", "trade", 9.985, 1930.0]
["2026-09-30T16:21:11.102049+00:00", "trade", 9.985, 96.0]
["2026-09-30T16:21:11.403827+00:00", "trade", 9.9796, 100.0]
["2026-09-30T16:21:12.402362+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:13.699611+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:13.701546+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:13.701601+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:17.259735+00:00", "trade", 9.9831, 53.0]
["2026-09-30T16:21:17.260539+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:26.718694+00:00", "trade", 9.9849, 3.0]
["2026-09-30T16:21:29.999660+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:43.755161+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:43.968703+00:00", "trade", 9.9831, 2.0]
["2026-09-30T16:21:46.714935+00:00", "trade", 9.985, 100.0]
["2026-09-30T16:21:46.715003+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:46.715063+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:48.012636+00:00", "trade", 9.985, 22.0]
["2026-09-30T16:21:48.272614+00:00", "trade", 9.985, 10.0]
["2026-09-30T16:21:48.532535+00:00", "trade", 9.985, 5.0]
["2026-09-30T16:21:48.792991+00:00", "trade", 9.985, 2.0]
["2026-09-30T16:21:49.053107+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:21:49.313389+00:00", "trade", 9.985, 1.0]
["2026-09-30T16:21:53.533112+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:53.533198+00:00", "trade", 9.985, 26.0]
["2026-09-30T16:21:53.571223+00:00", "trade", 9.985, 200.0]
["2026-09-30T16:21:53.586680+00:00", "trade", 9.985, 68.0]
["2026-09-30T16:21:56.251940+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:56.251995+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:21:59.999678+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:02.209670+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:02.213339+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:02.213359+00:00", "trade", 9.985, 250.0]
["2026-09-30T16:22:02.213404+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:02.213464+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:02.213479+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:02.244884+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.017779+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.018100+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.018390+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.018396+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.018441+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.018962+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.023372+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.059489+00:00", "trade", 9.99, 50.0]
["2026-09-30T16:22:03.059574+00:00", "trade", 9.99, 50.0]
["2026-09-30T16:22:03.060506+00:00", "trade", 9.99, 50.0]
["2026-09-30T16:22:03.062516+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.062617+00:00", "trade", 9.99, 50.0]
["2026-09-30T16:22:03.063348+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.063348+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.063393+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.105670+00:00", "trade", 9.99, 36.0]
["2026-09-30T16:22:03.241648+00:00", "trade", 9.99, 300.0]
["2026-09-30T16:22:03.241651+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.241678+00:00", "trade", 9.99, 300.0]
["2026-09-30T16:22:03.241678+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.241682+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.241684+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.241684+00:00", "trade", 9.99, 900.0]
["2026-09-30T16:22:03.241687+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.241687+00:00", "trade", 9.99, 200.0]
["2026-09-30T16:22:03.241706+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.241706+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.241709+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.241742+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.241753+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.241807+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.241893+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.241907+00:00", "trade", 9.99, 58.0]
["2026-09-30T16:22:03.241908+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.241911+00:00", "trade", 9.99, 45.0]
["2026-09-30T16:22:03.241911+00:00", "trade", 9.99, 26.0]
["2026-09-30T16:22:03.241913+00:00", "trade", 9.99, 6.0]
["2026-09-30T16:22:03.241918+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.241919+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.241919+00:00", "trade", 9.99, 6.0]
["2026-09-30T16:22:03.241922+00:00", "trade", 9.99, 400.0]
["2026-09-30T16:22:03.241928+00:00", "quote", 9.98, 9.99]
["2026-09-30T16:22:03.241934+00:00", "trade", 9.99, 275.0]
["2026-09-30T16:22:03.241940+00:00", "trade", 9.99, 188.0]
["2026-09-30T16:22:03.242024+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.242038+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:22:03.242088+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:22:03.242103+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:22:03.242108+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.242133+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:22:03.242138+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:22:03.242153+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.242153+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:22:03.242238+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:22:03.242274+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.242279+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:22:03.242289+00:00", "quote", 9.99, 9.99]
["2026-09-30T16:22:03.242304+00:00", "trade", 9.99, 20.0]
["2026-09-30T16:22:03.242640+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:22:03.242644+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.243025+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.243166+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.247200+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.249711+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.250679+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.250734+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.252222+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.258412+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.258417+00:00", "trade", 9.99, 700.0]
["2026-09-30T16:22:03.258417+00:00", "trade", 9.99, 400.0]
["2026-09-30T16:22:03.258417+00:00", "trade", 9.99, 334.0]
["2026-09-30T16:22:03.258462+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.258467+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.258507+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.258507+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.258507+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.258567+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.258878+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.266226+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.266236+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.270996+00:00", "trade", 9.995, 11.0]
["2026-09-30T16:22:03.270996+00:00", "trade", 9.995, 25.0]
["2026-09-30T16:22:03.270998+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:22:03.280489+00:00", "trade", 9.995, 115.0]
["2026-09-30T16:22:03.289797+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.289842+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.289852+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.289912+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.291857+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.291902+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.291907+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.347780+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.347835+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.347895+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.540211+00:00", "trade", 9.995, 46.0]
["2026-09-30T16:22:03.630287+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:03.719366+00:00", "trade", 9.995, 33.0]
["2026-09-30T16:22:03.799338+00:00", "trade", 9.995, 12.0]
["2026-09-30T16:22:04.058251+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:04.059334+00:00", "trade", 9.995, 105.0]
["2026-09-30T16:22:04.385521+00:00", "trade", 9.995, 40.0]
["2026-09-30T16:22:04.580730+00:00", "trade", 9.9886, 3.0]
["2026-09-30T16:22:04.583289+00:00", "trade", 9.995, 15.0]
["2026-09-30T16:22:04.850542+00:00", "trade", 9.995, 6.0]
["2026-09-30T16:22:05.110117+00:00", "trade", 9.995, 2.0]
["2026-09-30T16:22:05.110196+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:05.110256+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:05.370606+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:22:07.242528+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:07.972025+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:07.972130+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:07.972155+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:08.241376+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:09.881200+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:14.191698+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:20.554162+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:22.644015+00:00", "trade", 9.9843, 100.0]
["2026-09-30T16:22:24.314336+00:00", "trade", 9.9816, 1.0]
["2026-09-30T16:22:27.999334+00:00", "trade", 9.9898, 1.0]
["2026-09-30T16:22:29.999706+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:32.931668+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:22:35.815898+00:00", "trade", 9.9816, 17.0]
["2026-09-30T16:22:40.873751+00:00", "trade", 9.9887, 3.0]
["2026-09-30T16:22:42.333031+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:50.563025+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:50.563467+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:50.843746+00:00", "trade", 9.995, 91.0]
["2026-09-30T16:22:51.104942+00:00", "trade", 9.995, 109.0]
["2026-09-30T16:22:51.365208+00:00", "trade", 9.995, 10.0]
["2026-09-30T16:22:51.365210+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:51.365416+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:51.365476+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:22:51.625247+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:22:59.999749+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:08.238921+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:08.558532+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:08.558612+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:11.447762+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:23:11.448117+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:11.448197+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:11.448257+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:14.102726+00:00", "trade", 9.99, 3.0]
["2026-09-30T16:23:14.639573+00:00", "trade", 9.9938, 25.0]
["2026-09-30T16:23:17.298889+00:00", "trade", 9.981, 43.0]
["2026-09-30T16:23:18.959521+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:19.096151+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:19.097038+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:21.183310+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:21.183380+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:21.183446+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:21.684540+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:23:29.999782+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:31.407008+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:31.407058+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:31.407424+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:34.222965+00:00", "trade", 9.981, 10.0]
["2026-09-30T16:23:37.956730+00:00", "trade", 9.99, 2.0]
["2026-09-30T16:23:38.292101+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:38.292171+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:38.292236+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:50.558597+00:00", "trade", 9.9809, 70.0]
["2026-09-30T16:23:50.962342+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:50.962393+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:55.612975+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:55.937132+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:23:55.937862+00:00", "trade", 9.995, 110.0]
["2026-09-30T16:23:59.999815+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:24:05.176560+00:00", "trade", 9.9999, 1.0]
["2026-09-30T16:24:05.873645+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:24:06.239241+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:24:12.370739+00:00", "trade", 9.9921, 3.0]
["2026-09-30T16:24:25.641672+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:24:25.642052+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:24:25.642107+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:24:25.643044+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:24:29.999848+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:24:35.966724+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:24:43.238179+00:00", "trade", 9.9915, 4.0]
["2026-09-30T16:24:44.662919+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:24:50.844703+00:00", "trade", 9.9923, 3.0]
["2026-09-30T16:24:58.407704+00:00", "trade", 9.9911, 54.0]
["2026-09-30T16:24:59.999876+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:02.249940+00:00", "trade", 9.995, 7.0]
["2026-09-30T16:25:05.849742+00:00", "trade", 9.981, 16.0]
["2026-09-30T16:25:06.918802+00:00", "trade", 9.981, 1.0]
["2026-09-30T16:25:06.919845+00:00", "trade", 9.995, 219.0]
["2026-09-30T16:25:06.940944+00:00", "trade", 10.0, 234.0]
["2026-09-30T16:25:09.138889+00:00", "trade", 9.9811, 10.0]
["2026-09-30T16:25:11.448703+00:00", "trade", 9.9938, 2.0]
["2026-09-30T16:25:20.052696+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:25:20.053436+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:25:21.685704+00:00", "trade", 9.9947, 3.0]
["2026-09-30T16:25:29.063509+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:29.063784+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:29.063850+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:29.064972+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:29.065292+00:00", "trade", 9.995, 125.0]
["2026-09-30T16:25:29.065714+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:29.065960+00:00", "trade", 9.995, 500.0]
["2026-09-30T16:25:29.110078+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:25:29.110141+00:00", "trade", 9.995, 250.0]
["2026-09-30T16:25:29.999904+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:30.263526+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:34.173891+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:25:36.224679+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:36.225265+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:36.225275+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:36.301281+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:36.301362+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:47.878673+00:00", "trade", 9.9815, 100.0]
["2026-09-30T16:25:48.814680+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:48.814865+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:52.973963+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:52.974058+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:25:55.938728+00:00", "trade", 9.9953, 3.0]
["2026-09-30T16:25:59.999911+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:26:03.211944+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:26:11.410691+00:00", "trade", 9.9911, 400.0]
["2026-09-30T16:26:11.482674+00:00", "trade", 9.995, 2.0]
["2026-09-30T16:26:11.483768+00:00", "trade", 9.995, 16.0]
["2026-09-30T16:26:11.486724+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:26:13.311615+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:26:14.936842+00:00", "trade", 9.995, 67.0]
["2026-09-30T16:26:14.958403+00:00", "trade", 9.995, 200.0]
["2026-09-30T16:26:15.182842+00:00", "trade", 9.995, 33.0]
["2026-09-30T16:26:15.443109+00:00", "trade", 9.995, 16.0]
["2026-09-30T16:26:15.770490+00:00", "trade", 9.995, 7.0]
["2026-09-30T16:26:15.963044+00:00", "trade", 9.995, 4.0]
["2026-09-30T16:26:16.222691+00:00", "trade", 9.995, 2.0]
["2026-09-30T16:26:19.542755+00:00", "trade", 9.995, 18.0]
["2026-09-30T16:26:19.803163+00:00", "trade", 9.995, 8.0]
["2026-09-30T16:26:20.063048+00:00", "trade", 9.995, 4.0]
["2026-09-30T16:26:20.322860+00:00", "trade", 9.995, 2.0]
["2026-09-30T16:26:20.582886+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:26:23.319170+00:00", "trade", 9.9991, 155.0]
["2026-09-30T16:26:24.973881+00:00", "trade", 9.995, 20.0]
["2026-09-30T16:26:25.234085+00:00", "trade", 9.995, 9.0]
["2026-09-30T16:26:25.535029+00:00", "trade", 9.995, 3.0]
["2026-09-30T16:26:25.753761+00:00", "trade", 9.995, 2.0]
["2026-09-30T16:26:26.013706+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:26:29.514133+00:00", "trade", 9.995, 16.0]
["2026-09-30T16:26:29.773955+00:00", "trade", 9.995, 106.0]
["2026-09-30T16:26:29.999939+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:26:30.034023+00:00", "trade", 9.995, 44.0]
["2026-09-30T16:26:30.293742+00:00", "trade", 9.995, 18.0]
["2026-09-30T16:26:30.553822+00:00", "trade", 9.995, 7.0]
["2026-09-30T16:26:30.813957+00:00", "trade", 9.995, 3.0]
["2026-09-30T16:26:31.108039+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:26:31.334030+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:26:38.494697+00:00", "trade", 9.9955, 3.0]
["2026-09-30T16:26:42.178014+00:00", "trade", 9.9949, 1.0]
["2026-09-30T16:26:43.238696+00:00", "trade", 9.9955, 2.0]
["2026-09-30T16:26:46.435076+00:00", "trade", 9.995, 42.0]
["2026-09-30T16:26:46.694643+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:26:46.743683+00:00", "trade", 9.995, 114.0]
["2026-09-30T16:26:47.038703+00:00", "trade", 9.995, 37.0]
["2026-09-30T16:26:47.245244+00:00", "trade", 9.995, 12.0]
["2026-09-30T16:26:47.475183+00:00", "trade", 9.995, 4.0]
["2026-09-30T16:26:47.735492+00:00", "trade", 9.995, 15.0]
["2026-09-30T16:26:47.735934+00:00", "trade", 9.995, 86.0]
["2026-09-30T16:26:47.995320+00:00", "trade", 9.995, 33.0]
["2026-09-30T16:26:48.175635+00:00", "trade", 9.9819, 22.0]
["2026-09-30T16:26:48.255424+00:00", "trade", 9.995, 11.0]
["2026-09-30T16:26:48.515609+00:00", "trade", 9.995, 4.0]
["2026-09-30T16:26:48.775657+00:00", "trade", 9.995, 1.0]
["2026-09-30T16:26:55.021630+00:00", "trade", 9.995, 10.0]
["2026-09-30T16:26:59.999972+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:27:00.579574+00:00", "trade", 9.982, 200.0]
["2026-09-30T16:27:05.850722+00:00", "trade", 9.9954, 3.0]
["2026-09-30T16:27:07.792786+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:27:07.792854+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:27:07.817319+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:27:12.492601+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:27:17.759339+00:00", "trade", 9.9852, 35.0]
["2026-09-30T16:27:19.098930+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:27:30.000005+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:27:39.967091+00:00", "trade", 9.9928, 45.0]
["2026-09-30T16:27:41.862408+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:27:44.623720+00:00", "trade", 9.9945, 3.0]
["2026-09-30T16:27:59.811614+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:00.000037+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:04.199616+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:04.199922+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:04.199967+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:04.204783+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:04.204854+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:04.229648+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:04.303398+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:08.303146+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:08.303432+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:10.661957+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:11.411597+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:11.417290+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:11.483699+00:00", "trade", 9.9945, 3.0]
["2026-09-30T16:28:18.651020+00:00", "trade", 9.995, 6.0]
["2026-09-30T16:28:23.320695+00:00", "trade", 9.9934, 2.0]
["2026-09-30T16:28:30.000065+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:38.494694+00:00", "trade", 9.9928, 46.0]
["2026-09-30T16:28:38.739753+00:00", "trade", 9.9928, 55.0]
["2026-09-30T16:28:40.064668+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:40.065034+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:40.144292+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:47.591824+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:48.492018+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:52.200648+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:52.716356+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:28:57.860048+00:00", "trade", 9.99, 100.0]
["2026-09-30T16:29:00.000093+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:04.840665+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:29:05.850694+00:00", "trade", 9.9899, 3.0]
["2026-09-30T16:29:14.499662+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:29:18.406050+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:29:19.678906+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:22.193423+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:22.868780+00:00", "trade", 9.9903, 12.0]
["2026-09-30T16:29:30.000115+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:33.337902+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:33.528380+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:33.990598+00:00", "trade", 10.0, 148.0]
["2026-09-30T16:29:39.697083+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:45.672039+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:45.805020+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:49.525864+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:49.580202+00:00", "trade", 9.995, 100.0]
["2026-09-30T16:29:51.678068+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:29:51.678079+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:51.678084+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:51.678099+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:51.755843+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:29:51.825008+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:29:59.760572+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:00.000133+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:01.141926+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:02.251188+00:00", "trade", 9.995, 7.0]
["2026-09-30T16:30:07.325743+00:00", "trade", 9.9964, 2.0]
["2026-09-30T16:30:10.344973+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:10.721119+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:10.818285+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:14.339796+00:00", "trade", 9.9907, 43.0]
["2026-09-30T16:30:14.888672+00:00", "trade", 9.9907, 11.0]
["2026-09-30T16:30:16.683705+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:20.304431+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:22.155638+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:22.155854+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:22.155999+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:22.156465+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:22.159392+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159398+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159398+00:00", "trade", 10.0, 6.0]
["2026-09-30T16:30:22.159401+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159401+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159404+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:30:22.159417+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:22.159419+00:00", "trade", 10.0, 900.0]
["2026-09-30T16:30:22.159422+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159425+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159425+00:00", "trade", 10.0, 400.0]
["2026-09-30T16:30:22.159431+00:00", "trade", 10.0, 66.0]
["2026-09-30T16:30:22.159431+00:00", "trade", 10.0, 18.0]
["2026-09-30T16:30:22.159450+00:00", "trade", 10.0, 82.0]
["2026-09-30T16:30:22.159453+00:00", "trade", 10.0, 6.0]
["2026-09-30T16:30:22.159458+00:00", "trade", 10.0, 300.0]
["2026-09-30T16:30:22.159461+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159468+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159473+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159477+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159479+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159506+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159519+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159523+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:22.159578+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:22.159623+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:22.159738+00:00", "quote", 9.99, 10.0]
["2026-09-30T16:30:22.159952+00:00", "trade", 10.0, 6.0]
["2026-09-30T16:30:22.159953+00:00", "quote", 9.99, 10.01]
["2026-09-30T16:30:22.159958+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159958+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159961+00:00", "trade", 10.0, 400.0]
["2026-09-30T16:30:22.159961+00:00", "trade", 10.0, 200.0]
["2026-09-30T16:30:22.159964+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.159964+00:00", "trade", 10.0, 100.0]
["2026-09-30T16:30:22.160009+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.160019+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.160049+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.160094+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.160099+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.160224+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.160269+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.160555+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.161748+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.164945+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.167471+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.167505+00:00", "trade", 10.005, 125.0]
["2026-09-30T16:30:22.168278+00:00", "trade", 10.005, 125.0]
["2026-09-30T16:30:22.168546+00:00", "trade", 10.005, 3.0]
["2026-09-30T16:30:22.169206+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.169261+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.169334+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:30:22.169601+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.170152+00:00", "trade", 10.005, 22.0]
["2026-09-30T16:30:22.170206+00:00", "trade", 10.005, 28.0]
["2026-09-30T16:30:22.170883+00:00", "trade", 10.005, 50.0]
["2026-09-30T16:30:22.171598+00:00", "trade", 10.005, 47.0]
["2026-09-30T16:30:22.171658+00:00", "trade", 10.005, 3.0]
["2026-09-30T16:30:22.172534+00:00", "trade", 10.005, 50.0]
["2026-09-30T16:30:22.173294+00:00", "trade", 10.005, 50.0]
["2026-09-30T16:30:22.174064+00:00", "trade", 10.005, 22.0]
["2026-09-30T16:30:22.174121+00:00", "trade", 10.005, 28.0]
["2026-09-30T16:30:22.174777+00:00", "trade", 10.005, 50.0]
["2026-09-30T16:30:22.179896+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.188348+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:30:22.188677+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.188848+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.188917+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.188978+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.189093+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.189439+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.190327+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:30:22.190330+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.190331+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.190376+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.190436+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.190436+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.190441+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.191138+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.207176+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.207231+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.215375+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.238225+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.238491+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.239122+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.239407+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:30:22.239428+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:30:22.239431+00:00", "trade", 10.01, 500.0]
["2026-09-30T16:30:22.239434+00:00", "trade", 10.01, 500.0]
["2026-09-30T16:30:22.239438+00:00", "trade", 10.01, 500.0]
["2026-09-30T16:30:22.239438+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239438+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:30:22.239440+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239443+00:00", "trade", 10.01, 2.0]
["2026-09-30T16:30:22.239447+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239447+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239447+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239449+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239449+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239476+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239476+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239482+00:00", "trade", 10.01, 21.0]
["2026-09-30T16:30:22.239482+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:30:22.239485+00:00", "trade", 10.01, 3.0]
["2026-09-30T16:30:22.239488+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239503+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:30:22.239512+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:30:22.239513+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:30:22.239518+00:00", "trade", 10.005, 200.0]
["2026-09-30T16:30:22.239527+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239533+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:30:22.239539+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:30:22.239539+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239613+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:30:22.239693+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:30:22.239774+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:30:22.239783+00:00", "trade", 10.01, 105.0]
["2026-09-30T16:30:22.239784+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:30:22.239784+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:30:22.239787+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239787+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239789+00:00", "trade", 10.01, 58.0]
["2026-09-30T16:30:22.239789+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:30:22.239789+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:30:22.239789+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:30:22.239799+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:30:22.239804+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:30:22.239809+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.239814+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.239831+00:00", "trade", 10.01, 11.0]
["2026-09-30T16:30:22.239834+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:30:22.239909+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.239919+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.239989+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.240024+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.240069+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.240094+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.240250+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.240385+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.240651+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.240686+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.240686+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.240806+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.240861+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.240919+00:00", "trade", 10.015, 18.0]
["2026-09-30T16:30:22.240928+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:30:22.243187+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.243327+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.249923+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.249973+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.250038+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.260022+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.260022+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.261400+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.262663+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.279345+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:30:22.286104+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.286550+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.288164+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.298744+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.304406+00:00", "trade", 10.01, 15.0]
["2026-09-30T16:30:22.304422+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.305099+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.305654+00:00", "trade", 10.015, 125.0]
["2026-09-30T16:30:22.329507+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.329557+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.329564+00:00", "trade", 10.015, 250.0]
["2026-09-30T16:30:22.329582+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.329586+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:30:22.329587+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.329589+00:00", "trade", 10.015, 11.0]
["2026-09-30T16:30:22.329597+00:00", "trade", 10.015, 239.0]
["2026-09-30T16:30:22.329597+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.329612+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.329627+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.329662+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.329676+00:00", "trade", 10.015, 250.0]
["2026-09-30T16:30:22.329808+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.329844+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:30:22.329853+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.329922+00:00", "trade", 10.015, 11.0]
["2026-09-30T16:30:22.331286+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.337073+00:00", "trade", 10.015, 800.0]
["2026-09-30T16:30:22.338041+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:30:22.338381+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:30:22.342323+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.342324+00:00", "trade", 10.015, 349.0]
["2026-09-30T16:30:22.342328+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.342441+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:30:22.342754+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:30:22.342916+00:00", "trade", 10.015, 191.0]
["2026-09-30T16:30:22.351171+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:30:22.351511+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:30:22.354746+00:00", "trade", 10.015, 349.0]
["2026-09-30T16:30:22.354846+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:30:22.355465+00:00", "trade", 10.015, 191.0]
["2026-09-30T16:30:22.454279+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:22.690442+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:23.173532+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:25.824844+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:26.604175+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:26.606221+00:00", "trade", 10.015, 25.0]
["2026-09-30T16:30:26.606284+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:30:26.606957+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:30:26.875599+00:00", "trade", 9.9997, 21.0]
["2026-09-30T16:30:29.202509+00:00", "trade", 9.9997, 36.0]
["2026-09-30T16:30:30.000155+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:32.666584+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:32.666634+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:32.666694+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:32.818616+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:33.531834+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:37.151537+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:38.003426+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:39.104292+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:39.104713+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:39.206480+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:39.703203+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:43.918178+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:30:43.958790+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:43.996680+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:50.217616+00:00", "trade", 9.9998, 54.0]
["2026-09-30T16:30:50.928665+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:30:51.276548+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:52.818842+00:00", "trade", 10.015, 49.0]
["2026-09-30T16:30:52.907366+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:53.197937+00:00", "trade", 10.0074, 1.0]
["2026-09-30T16:30:58.066760+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:58.169605+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:30:59.705467+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:00.000188+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:01.207272+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:01.240762+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:01.381688+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:01.424344+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:01.533328+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:02.595848+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:05.329377+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:05.507786+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:05.688692+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:06.336825+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:06.339582+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:06.449539+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:06.458776+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:07.145634+00:00", "trade", 10.015, 31.0]
["2026-09-30T16:31:07.154120+00:00", "trade", 10.015, 15.0]
["2026-09-30T16:31:07.207087+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:07.207528+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:07.413764+00:00", "trade", 10.015, 7.0]
["2026-09-30T16:31:07.673727+00:00", "trade", 10.015, 3.0]
["2026-09-30T16:31:07.934060+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:31:08.194095+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:31:08.640209+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:08.640650+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:12.684997+00:00", "trade", 10.015, 50.0]
["2026-09-30T16:31:12.944162+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:13.000225+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:13.011740+00:00", "trade", 10.015, 123.0]
["2026-09-30T16:31:13.204974+00:00", "trade", 10.015, 55.0]
["2026-09-30T16:31:13.205534+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:13.464777+00:00", "trade", 10.015, 25.0]
["2026-09-30T16:31:13.724024+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:13.725182+00:00", "trade", 10.015, 111.0]
["2026-09-30T16:31:13.726103+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:13.984607+00:00", "trade", 10.015, 50.0]
["2026-09-30T16:31:14.297938+00:00", "trade", 10.015, 22.0]
["2026-09-30T16:31:14.504924+00:00", "trade", 10.015, 10.0]
["2026-09-30T16:31:14.764932+00:00", "trade", 10.015, 104.0]
["2026-09-30T16:31:15.024654+00:00", "trade", 10.015, 47.0]
["2026-09-30T16:31:15.284933+00:00", "trade", 10.015, 21.0]
["2026-09-30T16:31:15.545055+00:00", "trade", 10.015, 10.0]
["2026-09-30T16:31:15.805150+00:00", "trade", 10.015, 4.0]
["2026-09-30T16:31:16.115336+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:31:16.325064+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:31:16.496164+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:16.600798+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:16.842243+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:16.842299+00:00", "trade", 10.01, 105.0]
["2026-09-30T16:31:16.842308+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:16.842358+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:16.842360+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:31:16.842413+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:16.842468+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:16.842919+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:16.843072+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:31:16.873234+00:00", "trade", 10.01, 125.0]
["2026-09-30T16:31:16.954214+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:16.954214+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:16.954294+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:31:17.064206+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:17.064261+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:17.064263+00:00", "trade", 10.01, 60.0]
["2026-09-30T16:31:18.525465+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:22.212223+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:22.212815+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:31:24.027002+00:00", "trade", 10.01, 800.0]
["2026-09-30T16:31:24.027034+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027041+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:31:24.027049+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027051+00:00", "trade", 10.01, 1100.0]
["2026-09-30T16:31:24.027051+00:00", "trade", 10.01, 900.0]
["2026-09-30T16:31:24.027057+00:00", "trade", 10.01, 500.0]
["2026-09-30T16:31:24.027057+00:00", "trade", 10.01, 63.0]
["2026-09-30T16:31:24.027057+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:31:24.027059+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:31:24.027064+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027064+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027109+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027144+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027190+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027190+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027210+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027210+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027215+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027312+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:31:24.027320+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027666+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:31:24.027731+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:24.027910+00:00", "trade", 10.01, 58.0]
["2026-09-30T16:31:24.028064+00:00", "trade", 10.01, 42.0]
["2026-09-30T16:31:24.029365+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:24.029534+00:00", "trade", 10.005, 240.0]
["2026-09-30T16:31:24.031364+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:24.032582+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:24.034848+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:24.034913+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:24.048415+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:24.048505+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:24.135853+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:24.135903+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:25.975027+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:25.975092+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:28.601245+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:28.863886+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:30.000216+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:31.403161+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:32.036700+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:32.059739+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:31:32.308699+00:00", "trade", 10.0084, 2.0]
["2026-09-30T16:31:51.562379+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:00.000254+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:00.721888+00:00", "trade", 10.0066, 12.0]
["2026-09-30T16:32:01.239312+00:00", "trade", 10.005, 70.0]
["2026-09-30T16:32:16.679700+00:00", "trade", 10.0086, 55.0]
["2026-09-30T16:32:30.000282+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:34.118111+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:45.454071+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:45.454136+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:48.518632+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:48.518703+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:48.518763+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:48.518778+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:48.518813+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:48.519331+00:00", "trade", 10.005, 33.0]
["2026-09-30T16:32:48.521509+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:48.663143+00:00", "trade", 10.005, 96.0]
["2026-09-30T16:32:53.445548+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:53.445593+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:53.445618+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:57.073406+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:57.073466+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:32:57.073952+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:00.000315+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:01.929703+00:00", "trade", 10.0102, 2.0]
["2026-09-30T16:33:01.934951+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:33:05.752941+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:08.542237+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:20.559353+00:00", "trade", 10.0064, 30.0]
["2026-09-30T16:33:30.000342+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:30.338519+00:00", "trade", 10.0084, 27.0]
["2026-09-30T16:33:32.222866+00:00", "trade", 10.005, 449.0]
["2026-09-30T16:33:32.591497+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:43.604352+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:46.655269+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:33:46.656073+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:46.656138+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:46.799806+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.572739+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.573485+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.573586+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.573587+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:33:50.574080+00:00", "trade", 10.005, 100.0]
["2026-09-30T16:33:50.577480+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.577480+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.577535+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.577540+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.577585+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.577600+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.578046+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.634666+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.634731+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:50.634786+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:51.027471+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:33:58.419568+00:00", "trade", 10.0065, 75.0]
["2026-09-30T16:34:00.000370+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:01.240708+00:00", "trade", 10.0052, 9.0]
["2026-09-30T16:34:02.617869+00:00", "trade", 10.0065, 100.0]
["2026-09-30T16:34:02.708601+00:00", "trade", 10.01, 207.0]
["2026-09-30T16:34:02.817498+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:18.311848+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:30.000393+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:30.298141+00:00", "trade", 10.0096, 80.0]
["2026-09-30T16:34:30.299049+00:00", "trade", 10.0061, 61.0]
["2026-09-30T16:34:33.615415+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:33.616202+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:33.649666+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.526675+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.526945+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.527141+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.527141+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.527146+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.527146+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.527146+00:00", "trade", 10.01, 77.0]
["2026-09-30T16:34:34.527173+00:00", "trade", 10.01, 60.0]
["2026-09-30T16:34:34.527173+00:00", "trade", 10.01, 33.0]
["2026-09-30T16:34:34.527179+00:00", "trade", 10.01, 17.0]
["2026-09-30T16:34:34.527191+00:00", "trade", 10.01, 400.0]
["2026-09-30T16:34:34.527191+00:00", "trade", 10.01, 395.0]
["2026-09-30T16:34:34.527195+00:00", "trade", 10.01, 88.0]
["2026-09-30T16:34:34.527197+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.527200+00:00", "trade", 10.01, 137.0]
["2026-09-30T16:34:34.527200+00:00", "trade", 10.01, 48.0]
["2026-09-30T16:34:34.527203+00:00", "trade", 10.01, 400.0]
["2026-09-30T16:34:34.527206+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.527284+00:00", "trade", 10.01, 202.0]
["2026-09-30T16:34:34.527286+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.527381+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.527386+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.527446+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:34:34.527446+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.527452+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.527452+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.527588+00:00", "trade", 10.01, 21.0]
["2026-09-30T16:34:34.527591+00:00", "trade", 10.01, 179.0]
["2026-09-30T16:34:34.527594+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.527594+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.527624+00:00", "trade", 10.01, 152.0]
["2026-09-30T16:34:34.527628+00:00", "trade", 10.01, 3.0]
["2026-09-30T16:34:34.527628+00:00", "trade", 10.01, 2.0]
["2026-09-30T16:34:34.527630+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527633+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527636+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527636+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527639+00:00", "trade", 10.01, 2.0]
["2026-09-30T16:34:34.527642+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527642+00:00", "trade", 10.01, 2.0]
["2026-09-30T16:34:34.527645+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527645+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527651+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527651+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527657+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527657+00:00", "trade", 10.01, 3.0]
["2026-09-30T16:34:34.527657+00:00", "trade", 10.01, 2.0]
["2026-09-30T16:34:34.527661+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527664+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:34:34.527664+00:00", "trade", 10.01, 4.0]
["2026-09-30T16:34:34.527667+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:34:34.527913+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.528373+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.528397+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.528517+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:34:34.532724+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.532834+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.532874+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.532900+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.559785+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:34:34.560606+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:34:34.560670+00:00", "trade", 10.01, 700.0]
["2026-09-30T16:34:34.571095+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:34.578520+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:34:34.578573+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:36.716433+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:38.376451+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:38.713729+00:00", "trade", 10.0092, 3.0]
["2026-09-30T16:34:39.003459+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:39.003489+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:40.526199+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:40.526785+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:50.914398+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:50.914498+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:50.914558+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:50.919510+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:51.173239+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:51.173314+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:51.173334+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:51.173389+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:51.909392+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:51.909441+00:00", "trade", 10.01, 10.0]
["2026-09-30T16:34:54.481285+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:34:55.174591+00:00", "trade", 10.005, 3.0]
["2026-09-30T16:34:55.590411+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:00.000421+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:00.786738+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:02.250402+00:00", "trade", 10.005, 6.0]
["2026-09-30T16:35:13.013244+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:13.013324+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:13.413371+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:14.274040+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:14.274066+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:14.274667+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:14.274672+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:14.274837+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:14.274877+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:14.326305+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:14.525705+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:14.525920+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:14.526983+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:15.434042+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:15.434112+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:15.434128+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:15.906817+00:00", "trade", 10.0093, 3.0]
["2026-09-30T16:35:16.055397+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:16.284517+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:16.286001+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:16.286005+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:35:16.286008+00:00", "trade", 10.01, 600.0]
["2026-09-30T16:35:16.286008+00:00", "trade", 10.01, 500.0]
["2026-09-30T16:35:16.286011+00:00", "trade", 10.01, 500.0]
["2026-09-30T16:35:16.286056+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:35:16.286066+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:16.286068+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:35:16.286071+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:35:16.286071+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:35:16.286091+00:00", "quote", 10.0, 10.02]
["2026-09-30T16:35:16.286091+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:35:16.286111+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286126+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286156+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286156+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286191+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286247+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286317+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286317+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286317+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286322+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286322+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286357+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286357+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286507+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.286647+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.287084+00:00", "trade", 10.015, 12.0]
["2026-09-30T16:35:16.287164+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.291529+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.295759+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.509493+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:16.509493+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:20.232718+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:20.740366+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:20.741389+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:20.741474+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:20.741640+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:20.741700+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:21.351581+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:35:21.351587+00:00", "trade", 10.015, 154.0]
["2026-09-30T16:35:21.351635+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:35:21.351701+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:35:21.352083+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:35:21.385946+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:35:21.386088+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:35:21.386136+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:35:21.386145+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:35:21.832512+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:21.832562+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:23.414704+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:23.414769+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:24.012236+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:27.566673+00:00", "trade", 10.0079, 3.0]
["2026-09-30T16:35:30.000454+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:31.726727+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:35:31.998743+00:00", "trade", 10.0083, 11.0]
["2026-09-30T16:35:32.331619+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:32.331665+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:40.998968+00:00", "trade", 10.015, 96.0]
["2026-09-30T16:35:44.170737+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:46.656707+00:00", "trade", 10.0105, 58.0]
["2026-09-30T16:35:48.413299+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:48.573705+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:50.573704+00:00", "trade", 10.0105, 3.0]
["2026-09-30T16:35:53.363139+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:53.413679+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:35:55.655209+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:35:59.729980+00:00", "trade", 10.015, 40.0]
["2026-09-30T16:35:59.989897+00:00", "trade", 10.015, 19.0]
["2026-09-30T16:36:00.000497+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:36:00.249821+00:00", "trade", 10.015, 9.0]
["2026-09-30T16:36:00.509694+00:00", "trade", 10.015, 5.0]
["2026-09-30T16:36:00.725656+00:00", "trade", 10.0102, 5.0]
["2026-09-30T16:36:00.769513+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:36:01.030065+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:36:01.289920+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:36:04.600523+00:00", "trade", 10.015, 46.0]
["2026-09-30T16:36:04.864434+00:00", "trade", 10.015, 121.0]
["2026-09-30T16:36:05.139006+00:00", "trade", 10.015, 56.0]
["2026-09-30T16:36:05.400599+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:36:05.489099+00:00", "trade", 10.015, 125.0]
["2026-09-30T16:36:05.661341+00:00", "trade", 10.015, 58.0]
["2026-09-30T16:36:05.921295+00:00", "trade", 10.015, 27.0]
["2026-09-30T16:36:05.930996+00:00", "trade", 10.015, 112.0]
["2026-09-30T16:36:06.181270+00:00", "trade", 10.015, 52.0]
["2026-09-30T16:36:06.441263+00:00", "trade", 10.015, 24.0]
["2026-09-30T16:36:06.700949+00:00", "trade", 10.015, 11.0]
["2026-09-30T16:36:06.960668+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:36:06.961597+00:00", "trade", 10.015, 105.0]
["2026-09-30T16:36:07.221181+00:00", "trade", 10.015, 48.0]
["2026-09-30T16:36:07.550562+00:00", "trade", 10.015, 22.0]
["2026-09-30T16:36:07.741137+00:00", "trade", 10.015, 10.0]
["2026-09-30T16:36:07.760272+00:00", "trade", 10.015, 11.0]
["2026-09-30T16:36:08.001422+00:00", "trade", 10.015, 5.0]
["2026-09-30T16:36:08.354397+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:36:08.521231+00:00", "trade", 10.015, 74.0]
["2026-09-30T16:36:08.521231+00:00", "trade", 10.015, 27.0]
["2026-09-30T16:36:08.781329+00:00", "trade", 10.015, 47.0]
["2026-09-30T16:36:08.921033+00:00", "trade", 10.015, 21.0]
["2026-09-30T16:36:09.093382+00:00", "trade", 10.015, 10.0]
["2026-09-30T16:36:09.301027+00:00", "trade", 10.015, 5.0]
["2026-09-30T16:36:09.594450+00:00", "trade", 10.015, 2.0]
["2026-09-30T16:36:09.821419+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:36:19.393717+00:00", "trade", 10.02, 124.0]
["2026-09-30T16:36:23.455337+00:00", "trade", 10.015, 140.0]
["2026-09-30T16:36:25.846826+00:00", "trade", 10.0185, 50.0]
["2026-09-30T16:36:29.739724+00:00", "trade", 10.0113, 3.0]
["2026-09-30T16:36:30.000530+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:36:30.230095+00:00", "trade", 10.0194, 5000.0]
["2026-09-30T16:36:35.150560+00:00", "trade", 10.015, 4.0]
["2026-09-30T16:36:35.157173+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:36:43.801399+00:00", "trade", 10.018, 20.0]
["2026-09-30T16:36:53.528033+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:36:54.127249+00:00", "trade", 10.015, 51.0]
["2026-09-30T16:36:55.018559+00:00", "trade", 10.0128, 39.0]
["2026-09-30T16:36:55.023776+00:00", "trade", 10.0199, 1.0]
["2026-09-30T16:36:55.099130+00:00", "trade", 10.015, 95.0]
["2026-09-30T16:36:55.099172+00:00", "trade", 10.015, 149.0]
["2026-09-30T16:36:55.100664+00:00", "trade", 10.015, 5.0]
["2026-09-30T16:36:55.359610+00:00", "trade", 10.015, 159.0]
["2026-09-30T16:36:55.359939+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:36:55.408098+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:36:55.618545+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:36:55.619188+00:00", "trade", 10.015, 161.0]
["2026-09-30T16:36:55.878971+00:00", "trade", 10.015, 138.0]
["2026-09-30T16:36:56.204042+00:00", "trade", 10.015, 33.0]
["2026-09-30T16:36:56.398451+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:36:56.398788+00:00", "trade", 10.015, 108.0]
["2026-09-30T16:36:56.658950+00:00", "trade", 10.015, 26.0]
["2026-09-30T16:36:56.918841+00:00", "trade", 10.015, 6.0]
["2026-09-30T16:36:57.252545+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:37:00.000578+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:06.622630+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:06.626814+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:06.947764+00:00", "trade", 10.0159, 3.0]
["2026-09-30T16:37:10.479083+00:00", "trade", 10.0107, 100.0]
["2026-09-30T16:37:14.495539+00:00", "trade", 10.0199, 49.0]
["2026-09-30T16:37:14.500062+00:00", "trade", 10.0199, 1.0]
["2026-09-30T16:37:17.534993+00:00", "trade", 10.0136, 100.0]
["2026-09-30T16:37:22.109845+00:00", "trade", 10.015, 49.0]
["2026-09-30T16:37:22.114973+00:00", "trade", 10.0185, 1.0]
["2026-09-30T16:37:30.000606+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:32.735613+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:32.743752+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:32.845354+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:32.889449+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:32.990364+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:33.760332+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:35.979823+00:00", "trade", 10.015, 13.0]
["2026-09-30T16:37:36.887742+00:00", "trade", 10.0185, 1.0]
["2026-09-30T16:37:36.888102+00:00", "trade", 10.0185, 1.0]
["2026-09-30T16:37:42.058845+00:00", "trade", 10.0199, 4.0]
["2026-09-30T16:37:42.063509+00:00", "trade", 10.0185, 1.0]
["2026-09-30T16:37:43.913727+00:00", "trade", 10.0179, 3.0]
["2026-09-30T16:37:45.720639+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:37:47.839742+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:37:52.774033+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:52.889633+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:53.005629+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:53.020755+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:53.121425+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:54.393639+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:54.555332+00:00", "trade", 10.0185, 4.0]
["2026-09-30T16:37:54.559367+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:37:54.935885+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:37:54.938195+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:00.000644+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:01.453292+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:01.902963+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:01.903028+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:01.911619+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:01.911679+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:01.911734+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:01.916405+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:01.916465+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:02.315676+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:08.331935+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:08.897719+00:00", "trade", 10.015, 4.0]
["2026-09-30T16:38:08.903141+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:38:11.603471+00:00", "trade", 10.015, 51.0]
["2026-09-30T16:38:11.604022+00:00", "trade", 10.015, 50.0]
["2026-09-30T16:38:11.657969+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:20.198884+00:00", "trade", 10.0137, 47.0]
["2026-09-30T16:38:21.116113+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:21.116178+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:21.116239+00:00", "trade", 10.01, 6.0]
["2026-09-30T16:38:21.885721+00:00", "trade", 10.0182, 3.0]
["2026-09-30T16:38:23.100836+00:00", "trade", 10.01, 14.0]
["2026-09-30T16:38:23.105181+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:38:25.470831+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:25.614358+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:25.707162+00:00", "trade", 10.01, 125.0]
["2026-09-30T16:38:25.707234+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:25.707244+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:25.707290+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:25.707300+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:25.707305+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:25.707871+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:26.761299+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:26.761359+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:28.311956+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:30.000673+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:30.136134+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:30.136249+00:00", "trade", 10.01, 7.0]
["2026-09-30T16:38:33.624235+00:00", "trade", 10.01, 14.0]
["2026-09-30T16:38:33.628999+00:00", "trade", 10.0185, 1.0]
["2026-09-30T16:38:33.973190+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:33.973204+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:38:33.973285+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:33.973350+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:33.976939+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:33.976989+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:33.977144+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:33.977405+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:33.977455+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:34.073048+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:34.073093+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:34.105761+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:34.926019+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:38.570606+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:38:38.598878+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.598889+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.598890+00:00", "trade", 10.01, 27.0]
["2026-09-30T16:38:38.598893+00:00", "trade", 10.01, 700.0]
["2026-09-30T16:38:38.598896+00:00", "trade", 10.01, 1000.0]
["2026-09-30T16:38:38.598898+00:00", "trade", 10.01, 400.0]
["2026-09-30T16:38:38.598902+00:00", "trade", 10.01, 600.0]
["2026-09-30T16:38:38.598914+00:00", "trade", 10.01, 250.0]
["2026-09-30T16:38:38.598917+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:38:38.598919+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.598923+00:00", "trade", 10.01, 900.0]
["2026-09-30T16:38:38.598926+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:38:38.598959+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:38:38.598974+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.598974+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.599009+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.599114+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.599119+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.599159+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.599159+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.599164+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.599164+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.599179+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:38:38.599304+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:38.599585+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:38.599600+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:38.599605+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:38.604427+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:38.605950+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:38.749617+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:38.928458+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:38.928513+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:39.025198+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:39.951619+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:41.932083+00:00", "trade", 10.005, 14.0]
["2026-09-30T16:38:41.938716+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:38:42.997391+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:43.086724+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:38:56.108919+00:00", "trade", 10.005, 9.0]
["2026-09-30T16:38:56.112967+00:00", "trade", 10.005, 1.0]
["2026-09-30T16:38:59.593721+00:00", "trade", 10.0103, 3.0]
["2026-09-30T16:39:00.000704+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:07.906922+00:00", "trade", 10.005, 19.0]
["2026-09-30T16:39:07.912319+00:00", "trade", 10.0, 1.0]
["2026-09-30T16:39:11.097401+00:00", "trade", 10.005, 6.0]
["2026-09-30T16:39:14.496695+00:00", "trade", 10.0102, 60.0]
["2026-09-30T16:39:19.253173+00:00", "trade", 10.0103, 3.0]
["2026-09-30T16:39:29.883754+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:30.000728+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:33.337946+00:00", "trade", 10.0107, 100.0]
["2026-09-30T16:39:33.989039+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:34.016228+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:34.318032+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:34.338766+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:34.338821+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:34.338877+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:35.756918+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:35.757123+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:37.163948+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:40.979103+00:00", "trade", 10.0149, 3.0]
["2026-09-30T16:39:42.008695+00:00", "trade", 10.01, 124.0]
["2026-09-30T16:39:42.059723+00:00", "trade", 10.0101, 3.0]
["2026-09-30T16:39:44.239538+00:00", "trade", 10.0001, 66.0]
["2026-09-30T16:39:50.733847+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:51.178906+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:51.178938+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:39:51.178948+00:00", "trade", 10.01, 1099.0]
["2026-09-30T16:39:51.178951+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:39:51.178954+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:39:51.178957+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:39:51.178969+00:00", "trade", 10.01, 60.0]
["2026-09-30T16:39:51.178973+00:00", "trade", 10.01, 5.0]
["2026-09-30T16:39:51.178973+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:39:51.178975+00:00", "trade", 10.01, 35.0]
["2026-09-30T16:39:51.178996+00:00", "trade", 10.01, 265.0]
["2026-09-30T16:39:51.178999+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:39:51.179002+00:00", "trade", 10.01, 6.0]
["2026-09-30T16:39:51.179002+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:51.179005+00:00", "trade", 10.01, 1.0]
["2026-09-30T16:39:51.179021+00:00", "trade", 10.01, 799.0]
["2026-09-30T16:39:51.179024+00:00", "trade", 10.01, 12.0]
["2026-09-30T16:39:51.179024+00:00", "trade", 10.01, 300.0]
["2026-09-30T16:39:51.179027+00:00", "quote", 10.0, 10.01]
["2026-09-30T16:39:51.179029+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:39:51.179029+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:39:51.179032+00:00", "trade", 10.01, 500.0]
["2026-09-30T16:39:51.179032+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:39:51.179035+00:00", "trade", 10.01, 6.0]
["2026-09-30T16:39:51.179083+00:00", "trade", 10.01, 200.0]
["2026-09-30T16:39:51.179083+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:39:51.179089+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:39:51.179137+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:39:51.179212+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:39:51.179212+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:39:51.179317+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:39:51.179337+00:00", "quote", 10.01, 10.01]
["2026-09-30T16:39:51.179392+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.179408+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.179408+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.179408+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.179453+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.179463+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.179608+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.179643+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.179844+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.180230+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.181227+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.182911+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.184550+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.187076+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.191967+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.192033+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.192038+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.217999+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.279441+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:51.279441+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:52.179063+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:56.932009+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:56.932059+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:39:57.725754+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:00.000761+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:01.572067+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:01.572157+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:01.699395+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:02.250537+00:00", "trade", 10.015, 7.0]
["2026-09-30T16:40:04.260814+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:04.358636+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:04.473505+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:07.260914+00:00", "trade", 10.015, 25.0]
["2026-09-30T16:40:08.898694+00:00", "trade", 10.0099, 52.0]
["2026-09-30T16:40:10.077327+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:11.126043+00:00", "trade", 10.015, 4.0]
["2026-09-30T16:40:11.129525+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:40:12.152022+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:12.152087+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:17.331687+00:00", "trade", 10.015, 16.0]
["2026-09-30T16:40:20.914299+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:30.000793+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:30.136697+00:00", "trade", 10.0099, 3.0]
["2026-09-30T16:40:30.351488+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:32.859963+00:00", "trade", 10.0185, 20.0]
["2026-09-30T16:40:44.263943+00:00", "trade", 10.015, 4.0]
["2026-09-30T16:40:44.264051+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:40:45.505273+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:40:51.539883+00:00", "trade", 10.012, 33.0]
["2026-09-30T16:40:52.599723+00:00", "trade", 10.0099, 3.0]
["2026-09-30T16:40:57.992205+00:00", "trade", 10.015, 36.0]
["2026-09-30T16:40:58.918548+00:00", "trade", 10.0199, 647.0]
["2026-09-30T16:41:00.000822+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:03.980137+00:00", "trade", 10.0122, 3.0]
["2026-09-30T16:41:13.394553+00:00", "trade", 10.0185, 7.0]
["2026-09-30T16:41:13.397202+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:41:21.650082+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:24.103557+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:41:24.107588+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:24.107648+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:24.107763+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:24.108485+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:24.108784+00:00", "trade", 10.015, 56.0]
["2026-09-30T16:41:24.108846+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:24.108847+00:00", "trade", 10.015, 48.0]
["2026-09-30T16:41:24.108907+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:41:24.108970+00:00", "trade", 10.015, 5.0]
["2026-09-30T16:41:24.117826+00:00", "trade", 10.015, 185.0]
["2026-09-30T16:41:25.022341+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:25.022396+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:29.217299+00:00", "trade", 10.0185, 19.0]
["2026-09-30T16:41:29.218408+00:00", "trade", 10.015, 219.0]
["2026-09-30T16:41:29.222621+00:00", "trade", 10.0199, 1.0]
["2026-09-30T16:41:29.229547+00:00", "trade", 10.015, 254.0]
["2026-09-30T16:41:30.000849+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:31.677826+00:00", "trade", 10.0126, 14.0]
["2026-09-30T16:41:32.081393+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:32.081443+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:33.032217+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:41:33.169729+00:00", "trade", 10.0117, 3.0]
["2026-09-30T16:41:36.406314+00:00", "trade", 10.015, 26.0]
["2026-09-30T16:41:42.951942+00:00", "trade", 10.0197, 9.0]
["2026-09-30T16:41:42.955755+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:42:00.000882+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:04.036510+00:00", "trade", 10.015, 118.0]
["2026-09-30T16:42:04.158369+00:00", "trade", 10.015, 182.0]
["2026-09-30T16:42:04.287959+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:04.419361+00:00", "trade", 10.01, 19.0]
["2026-09-30T16:42:04.423772+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:42:05.179727+00:00", "trade", 10.0165, 3.0]
["2026-09-30T16:42:11.555601+00:00", "trade", 10.0126, 42.0]
["2026-09-30T16:42:11.857897+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:11.857912+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:11.857947+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:11.857958+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:11.857963+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:11.857963+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:11.858088+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:11.858557+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:42:11.858579+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:11.875454+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:42:13.488304+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:15.897582+00:00", "trade", 10.0127, 12.0]
["2026-09-30T16:42:15.966061+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:42:16.050180+00:00", "trade", 10.015, 136.0]
["2026-09-30T16:42:17.619962+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:42:17.702864+00:00", "trade", 10.015, 120.0]
["2026-09-30T16:42:17.869661+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:17.870423+00:00", "trade", 10.015, 119.0]
["2026-09-30T16:42:18.130220+00:00", "trade", 10.015, 111.0]
["2026-09-30T16:42:18.390198+00:00", "trade", 10.015, 9.0]
["2026-09-30T16:42:19.035411+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:19.035472+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:19.323357+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:20.526963+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:21.103327+00:00", "trade", 10.0127, 29.0]
["2026-09-30T16:42:21.103360+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:21.103425+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:21.868090+00:00", "trade", 10.0127, 24.0]
["2026-09-30T16:42:21.868953+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:26.969302+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:29.080358+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:30.000904+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:32.860709+00:00", "trade", 10.0159, 59.0]
["2026-09-30T16:42:42.715362+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:42.715422+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:42.715713+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:42.716025+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:42:42.824201+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:42.824261+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:42.824356+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:42:42.824356+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:42.824371+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:42.826020+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:42.826093+00:00", "trade", 10.015, 43.0]
["2026-09-30T16:42:42.910932+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:42:43.004355+00:00", "trade", 10.015, 400.0]
["2026-09-30T16:42:44.264731+00:00", "trade", 10.0159, 3.0]
["2026-09-30T16:42:49.746350+00:00", "trade", 10.0199, 14.0]
["2026-09-30T16:42:49.753585+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:42:49.754659+00:00", "trade", 10.015, 9.0]
["2026-09-30T16:42:57.917043+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:43:00.000932+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:43:02.538606+00:00", "trade", 10.015, 3.0]
["2026-09-30T16:43:02.547949+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:43:07.449824+00:00", "trade", 10.02, 50.0]
["2026-09-30T16:43:11.178242+00:00", "trade", 10.0128, 14.0]
["2026-09-30T16:43:16.916967+00:00", "trade", 10.0185, 7.0]
["2026-09-30T16:43:16.921872+00:00", "trade", 10.0185, 1.0]
["2026-09-30T16:43:18.925907+00:00", "trade", 10.015, 25.0]
["2026-09-30T16:43:20.200927+00:00", "trade", 10.0117, 4.0]
["2026-09-30T16:43:29.710607+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:43:29.710607+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:43:29.738992+00:00", "trade", 10.0161, 9.0]
["2026-09-30T16:43:29.744696+00:00", "trade", 10.0161, 1.0]
["2026-09-30T16:43:30.000949+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:43:31.230745+00:00", "trade", 10.0152, 4.0]
["2026-09-30T16:43:31.845772+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:43:32.118527+00:00", "trade", 10.0128, 42.0]
["2026-09-30T16:43:34.820343+00:00", "trade", 10.013, 35.0]
["2026-09-30T16:43:35.656786+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:43:36.664360+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:43:36.664420+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:43:36.664425+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:43:37.949501+00:00", "trade", 10.015, 349.0]
["2026-09-30T16:43:42.997515+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:43:42.997584+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:43:43.003664+00:00", "trade", 10.015, 4.0]
["2026-09-30T16:43:43.011435+00:00", "trade", 10.015, 1.0]
["2026-09-30T16:43:50.567327+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:43:50.914031+00:00", "trade", 10.015, 109.0]
["2026-09-30T16:43:51.236239+00:00", "trade", 10.01, 6.0]
["2026-09-30T16:44:00.000977+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:00.160673+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:02.818462+00:00", "trade", 10.0131, 68.0]
["2026-09-30T16:44:08.885074+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:08.885080+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:08.886027+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:09.098939+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:09.150230+00:00", "trade", 10.015, 33.0]
["2026-09-30T16:44:11.387659+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:44:11.392118+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:11.427518+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:12.390108+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:44:12.898203+00:00", "trade", 10.0148, 81.0]
["2026-09-30T16:44:19.604061+00:00", "trade", 10.02, 1.0]
["2026-09-30T16:44:21.030817+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:21.030888+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:30.001010+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:30.870239+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:32.663278+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:36.558943+00:00", "trade", 10.0137, 11.0]
["2026-09-30T16:44:39.759361+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:44:43.285334+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:43.285554+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:43.286346+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:43.336461+00:00", "trade", 10.02, 29.0]
["2026-09-30T16:44:43.378703+00:00", "trade", 10.02, 2.0]
["2026-09-30T16:44:43.378706+00:00", "trade", 10.02, 6.0]
["2026-09-30T16:44:43.378710+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:44:43.378710+00:00", "trade", 10.02, 400.0]
["2026-09-30T16:44:43.378711+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:44:43.378713+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:44:43.378716+00:00", "trade", 10.02, 400.0]
["2026-09-30T16:44:43.378716+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:44:43.378718+00:00", "trade", 10.02, 700.0]
["2026-09-30T16:44:43.378721+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:44:43.378721+00:00", "trade", 10.02, 700.0]
["2026-09-30T16:44:43.378724+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:44:43.378786+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:44:43.378846+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:44:43.378871+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:44:43.378941+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:44:43.378952+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:44:43.378952+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:44:43.378952+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:44:43.378957+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:44:43.378957+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:44:43.378968+00:00", "trade", 10.02, 6.0]
["2026-09-30T16:44:43.378974+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:44:43.378977+00:00", "trade", 10.02, 6.0]
["2026-09-30T16:44:43.378980+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:44:43.378983+00:00", "trade", 10.02, 6.0]
["2026-09-30T16:44:43.378986+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:44:43.378995+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:44:43.379047+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:44:43.379157+00:00", "trade", 10.02, 54.0]
["2026-09-30T16:44:43.379160+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:44:43.379166+00:00", "trade", 10.02, 6.0]
["2026-09-30T16:44:43.379166+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:44:43.379169+00:00", "trade", 10.02, 5.0]
["2026-09-30T16:44:43.379169+00:00", "trade", 10.02, 300.0]
["2026-09-30T16:44:43.379302+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:43.379338+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:43.379338+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:43.379342+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:43.379518+00:00", "trade", 10.025, 5.0]
["2026-09-30T16:44:43.379778+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:43.384239+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:43.385131+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:43.395310+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:43.481847+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:43.481851+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:43.481856+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:44.771808+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:48.378320+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:48.723396+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:57.007822+00:00", "trade", 10.025, 7.0]
["2026-09-30T16:44:57.010282+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:44:59.911644+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:44:59.911760+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:00.001037+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:02.250655+00:00", "trade", 10.025, 12.0]
["2026-09-30T16:45:02.837686+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:02.837756+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:03.008513+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:27.211629+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:30.001070+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:36.502018+00:00", "trade", 10.025, 25.0]
["2026-09-30T16:45:36.502018+00:00", "trade", 10.025, 16.0]
["2026-09-30T16:45:36.502022+00:00", "trade", 10.025, 27.0]
["2026-09-30T16:45:36.502022+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:45:36.502644+00:00", "trade", 10.025, 10.0]
["2026-09-30T16:45:36.516961+00:00", "trade", 10.025, 20.0]
["2026-09-30T16:45:36.773315+00:00", "trade", 10.025, 10.0]
["2026-09-30T16:45:37.066895+00:00", "trade", 10.025, 4.0]
["2026-09-30T16:45:37.293401+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:45:37.553285+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:45:37.857799+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:45:38.593357+00:00", "trade", 10.025, 28.0]
["2026-09-30T16:45:38.853711+00:00", "trade", 10.025, 112.0]
["2026-09-30T16:45:39.113403+00:00", "trade", 10.025, 49.0]
["2026-09-30T16:45:39.374006+00:00", "trade", 10.025, 22.0]
["2026-09-30T16:45:39.633867+00:00", "trade", 10.025, 10.0]
["2026-09-30T16:45:39.893012+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:39.925685+00:00", "trade", 10.025, 104.0]
["2026-09-30T16:45:40.153453+00:00", "trade", 10.025, 45.0]
["2026-09-30T16:45:40.492123+00:00", "trade", 10.025, 20.0]
["2026-09-30T16:45:40.722991+00:00", "trade", 10.025, 9.0]
["2026-09-30T16:45:40.933790+00:00", "trade", 10.025, 4.0]
["2026-09-30T16:45:41.193416+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:45:41.453394+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:45:48.665078+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:48.993965+00:00", "trade", 10.025, 39.0]
["2026-09-30T16:45:49.290111+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:49.290948+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:49.389063+00:00", "trade", 10.025, 34.0]
["2026-09-30T16:45:49.840331+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:53.003587+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:53.003657+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:53.350293+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:54.367946+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:54.367981+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:54.761147+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:54.761267+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:45:55.240710+00:00", "trade", 10.0201, 60.0]
["2026-09-30T16:46:00.001087+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:01.216392+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:01.216392+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:12.171925+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:12.174110+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:13.705472+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:14.209341+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:16.812534+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:16.928160+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:18.813247+00:00", "trade", 10.03, 1.0]
["2026-09-30T16:46:30.001110+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:33.172130+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:33.172145+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:33.172987+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:33.235621+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:41.407428+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:42.205970+00:00", "trade", 10.02, 13.0]
["2026-09-30T16:46:42.252355+00:00", "trade", 10.025, 73.0]
["2026-09-30T16:46:48.047838+00:00", "trade", 10.0221, 900.0]
["2026-09-30T16:46:48.668296+00:00", "trade", 10.025, 18.0]
["2026-09-30T16:46:48.668320+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:48.668681+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:49.622983+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:51.315513+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:51.315799+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:51.528726+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:51.529172+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:52.614606+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:52.614607+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:46:52.753367+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:55.217589+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:55.217594+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:55.218145+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:55.567427+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:56.540393+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:56.785537+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:57.925215+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:57.925369+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:46:57.925406+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:57.925847+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:57.925887+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:57.926970+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:57.945844+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:57.945895+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:58.735329+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:58.736351+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:58.736351+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:58.836700+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:58.836871+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:46:59.791659+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:00.001128+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:01.011328+00:00", "trade", 10.025, 4.0]
["2026-09-30T16:47:02.659907+00:00", "trade", 10.0232, 1.0]
["2026-09-30T16:47:08.846342+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:08.846488+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:08.846984+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:08.847049+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:08.847069+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:08.849009+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:09.014729+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:12.393277+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:12.393353+00:00", "trade", 10.03, 6.0]
["2026-09-30T16:47:12.393356+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:47:12.393356+00:00", "trade", 10.03, 300.0]
["2026-09-30T16:47:12.393362+00:00", "trade", 10.03, 40.0]
["2026-09-30T16:47:12.393362+00:00", "trade", 10.03, 22.0]
["2026-09-30T16:47:12.393365+00:00", "trade", 10.03, 38.0]
["2026-09-30T16:47:12.393368+00:00", "trade", 10.03, 324.0]
["2026-09-30T16:47:12.393389+00:00", "trade", 10.03, 62.0]
["2026-09-30T16:47:12.393392+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:47:12.393413+00:00", "trade", 10.03, 76.0]
["2026-09-30T16:47:12.393413+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:47:12.393418+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:12.393483+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:47:12.393583+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:47:12.393588+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:47:12.393644+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:47:12.393649+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:47:12.393650+00:00", "trade", 10.03, 200.0]
["2026-09-30T16:47:12.393693+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:47:12.393708+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.393738+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.393954+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.394099+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.394417+00:00", "trade", 10.035, 13.0]
["2026-09-30T16:47:12.395122+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.395142+00:00", "trade", 10.035, 118.0]
["2026-09-30T16:47:12.395142+00:00", "trade", 10.035, 16.0]
["2026-09-30T16:47:12.395145+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:47:12.395145+00:00", "trade", 10.035, 19.0]
["2026-09-30T16:47:12.395148+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:47:12.395190+00:00", "trade", 10.035, 16.0]
["2026-09-30T16:47:12.395190+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:47:12.395488+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.395533+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.397707+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.398931+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.405973+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.406023+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.406048+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.406461+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.415609+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.422893+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.422943+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.432195+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.477941+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.494345+00:00", "trade", 10.035, 9.0]
["2026-09-30T16:47:12.494408+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.494408+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.678662+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:12.736978+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.737032+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.737102+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.737591+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.740649+00:00", "trade", 10.035, 185.0]
["2026-09-30T16:47:12.747181+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.789531+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.789723+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.789801+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:12.790378+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:13.015048+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:13.015108+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:13.393429+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:14.841747+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:15.851571+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:19.353584+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:30.001161+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:30.764721+00:00", "trade", 10.0234, 139.0]
["2026-09-30T16:47:37.605381+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:37.605451+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:37.605994+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:47:37.606809+00:00", "trade", 10.035, 12.0]
["2026-09-30T16:47:39.986375+00:00", "trade", 10.0236, 100.0]
["2026-09-30T16:47:40.005443+00:00", "trade", 10.0248, 14.0]
["2026-09-30T16:47:42.356555+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:47:48.752160+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:47:50.526343+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:47:50.531591+00:00", "trade", 10.035, 125.0]
["2026-09-30T16:48:00.001188+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:01.436292+00:00", "trade", 10.04, 5.0]
["2026-09-30T16:48:01.436298+00:00", "trade", 10.035, 5.0]
["2026-09-30T16:48:01.705938+00:00", "trade", 10.035, 15.0]
["2026-09-30T16:48:01.785807+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:01.837576+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:10.139812+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.215697+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:48:19.215700+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:48:19.484200+00:00", "trade", 10.03, 1000.0]
["2026-09-30T16:48:19.484200+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.484203+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:48:19.484203+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:48:19.484270+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.484281+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.484299+00:00", "trade", 10.03, 56.0]
["2026-09-30T16:48:19.484300+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.484331+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.484335+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.484335+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.484335+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.484401+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.484421+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.484461+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.485293+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.544910+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:19.544930+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:20.484266+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:30.001216+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:36.691068+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:36.732662+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:42.894679+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:42.895145+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:42.895561+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:42.908792+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:42.908868+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:42.908913+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:42.909008+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:45.223504+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:46.591764+00:00", "trade", 10.03, 11.0]
["2026-09-30T16:48:48.436804+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:48.753604+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:48.753664+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:51.773218+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:48:52.048704+00:00", "trade", 10.0321, 55.0]
["2026-09-30T16:48:57.311399+00:00", "trade", 10.038, 1.0]
["2026-09-30T16:48:59.175613+00:00", "trade", 10.0372, 1.0]
["2026-09-30T16:49:00.001234+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:00.151466+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:00.151526+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:00.151591+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:00.288543+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:00.288598+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:00.288603+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:05.106044+00:00", "trade", 10.0307, 100.0]
["2026-09-30T16:49:06.820610+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:06.820665+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:07.468041+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:07.468106+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:12.047270+00:00", "trade", 10.0314, 50.0]
["2026-09-30T16:49:12.395701+00:00", "trade", 10.0332, 60.0]
["2026-09-30T16:49:15.482819+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:15.483049+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:15.483114+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:15.483125+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:15.524327+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:15.541358+00:00", "trade", 10.035, 10.0]
["2026-09-30T16:49:15.555787+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:20.798750+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:21.442192+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:21.442253+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:21.442278+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:21.442313+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:22.170872+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:22.170928+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:22.170978+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:30.001266+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:37.158883+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:46.016978+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:46.017038+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:46.330565+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:47.458050+00:00", "trade", 10.0203, 11.0]
["2026-09-30T16:49:52.096353+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:49:54.853587+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:00.001299+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:01.309690+00:00", "trade", 10.035, 14.0]
["2026-09-30T16:50:01.508346+00:00", "trade", 10.035, 7.0]
["2026-09-30T16:50:01.767960+00:00", "trade", 10.035, 4.0]
["2026-09-30T16:50:01.786574+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:02.028130+00:00", "trade", 10.035, 2.0]
["2026-09-30T16:50:02.353433+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:50:05.006319+00:00", "trade", 10.04, 1.0]
["2026-09-30T16:50:07.078628+00:00", "trade", 10.035, 35.0]
["2026-09-30T16:50:07.339481+00:00", "trade", 10.035, 16.0]
["2026-09-30T16:50:07.598771+00:00", "trade", 10.035, 7.0]
["2026-09-30T16:50:07.859167+00:00", "trade", 10.035, 3.0]
["2026-09-30T16:50:08.119021+00:00", "trade", 10.035, 2.0]
["2026-09-30T16:50:08.378903+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:50:11.268946+00:00", "trade", 10.035, 24.0]
["2026-09-30T16:50:11.528414+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:11.529411+00:00", "trade", 10.035, 110.0]
["2026-09-30T16:50:11.789098+00:00", "trade", 10.035, 46.0]
["2026-09-30T16:50:12.049373+00:00", "trade", 10.035, 20.0]
["2026-09-30T16:50:12.309026+00:00", "trade", 10.035, 8.0]
["2026-09-30T16:50:12.637408+00:00", "trade", 10.035, 104.0]
["2026-09-30T16:50:12.885652+00:00", "trade", 10.035, 44.0]
["2026-09-30T16:50:13.089616+00:00", "trade", 10.035, 19.0]
["2026-09-30T16:50:13.349525+00:00", "trade", 10.035, 8.0]
["2026-09-30T16:50:13.669673+00:00", "trade", 10.035, 3.0]
["2026-09-30T16:50:13.869360+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:50:14.129053+00:00", "trade", 10.035, 1.0]
["2026-09-30T16:50:15.204426+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:18.637836+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:20.194581+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:50:20.194582+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:20.194632+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:20.194657+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:20.194909+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:50:20.194918+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:20.195675+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:20.234212+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:20.234217+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:21.194648+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:23.510868+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:29.512573+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:50:29.512576+00:00", "trade", 10.035, 349.0]
["2026-09-30T16:50:29.512579+00:00", "trade", 10.035, 51.0]
["2026-09-30T16:50:29.512621+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:50:29.512645+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:50:29.512645+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:50:29.513625+00:00", "trade", 10.04, 100.0]
["2026-09-30T16:50:30.001316+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:36.050359+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:36.095877+00:00", "trade", 10.035, 10.0]
["2026-09-30T16:50:36.096664+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:36.695421+00:00", "trade", 10.035, 82.0]
["2026-09-30T16:50:36.954511+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:50:36.955600+00:00", "trade", 10.035, 108.0]
["2026-09-30T16:50:36.956866+00:00", "trade", 10.035, 14.0]
["2026-09-30T16:50:37.215055+00:00", "trade", 10.035, 32.0]
["2026-09-30T16:50:37.475595+00:00", "trade", 10.035, 109.0]
["2026-09-30T16:50:37.801168+00:00", "trade", 10.035, 29.0]
["2026-09-30T16:50:38.046889+00:00", "trade", 10.035, 8.0]
["2026-09-30T16:50:38.255313+00:00", "trade", 10.035, 2.0]
["2026-09-30T16:51:00.001339+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:04.387723+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:04.695215+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:06.958752+00:00", "trade", 10.035, 3.0]
["2026-09-30T16:51:08.082385+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:08.354904+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:08.355555+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:08.436639+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:51:11.756559+00:00", "trade", 10.04, 10.0]
["2026-09-30T16:51:11.756593+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:11.756598+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:11.757044+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:12.013424+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:12.013494+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:12.065203+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:16.066820+00:00", "trade", 10.035, 1000.0]
["2026-09-30T16:51:16.406653+00:00", "trade", 10.035, 75.0]
["2026-09-30T16:51:24.067883+00:00", "trade", 10.035, 257.0]
["2026-09-30T16:51:24.069499+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:24.071669+00:00", "trade", 10.035, 279.0]
["2026-09-30T16:51:24.998861+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:30.001367+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:51:30.848379+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:00.001385+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:03.712070+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:03.712140+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:03.712165+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:03.712240+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:03.712481+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:03.712746+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:03.712867+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:03.717854+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:04.251943+00:00", "trade", 10.035, 38.0]
["2026-09-30T16:52:10.221097+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:15.664939+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:15.664999+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:15.665290+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:16.641439+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:17.768128+00:00", "trade", 10.0269, 10.0]
["2026-09-30T16:52:25.935432+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:26.312795+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:30.001408+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:30.829832+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:52:30.838355+00:00", "trade", 10.035, 136.0]
["2026-09-30T16:52:33.514697+00:00", "trade", 10.0349, 59.0]
["2026-09-30T16:52:39.162269+00:00", "trade", 10.035, 100.0]
["2026-09-30T16:52:47.058996+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:47.315471+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:52.482523+00:00", "trade", 10.035, 10.0]
["2026-09-30T16:52:54.359247+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:54.359367+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:52:54.671813+00:00", "trade", 10.035, 11.0]
["2026-09-30T16:52:54.672603+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:00.001426+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:06.794968+00:00", "trade", 10.0348, 1.0]
["2026-09-30T16:53:13.180644+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:21.100701+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:22.493933+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:25.136345+00:00", "trade", 10.035, 200.0]
["2026-09-30T16:53:28.231599+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:29.079373+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:29.536917+00:00", "trade", 10.035, 10.0]
["2026-09-30T16:53:29.536923+00:00", "trade", 10.04, 10.0]
["2026-09-30T16:53:30.001453+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:33.277728+00:00", "trade", 10.0282, 99.0]
["2026-09-30T16:53:35.981480+00:00", "trade", 10.0282, 70.0]
["2026-09-30T16:53:38.583807+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:40.301512+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:40.544250+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:40.884805+00:00", "trade", 10.035, 10.0]
["2026-09-30T16:53:43.179384+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:43.361959+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:45.426924+00:00", "trade", 10.032, 1.0]
["2026-09-30T16:53:47.785286+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:47.785346+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.142435+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.142640+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.142916+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.143462+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.152143+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.155290+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.157195+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.161730+00:00", "trade", 10.03, 155.0]
["2026-09-30T16:53:52.163777+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:53:52.229382+00:00", "trade", 10.03, 125.0]
["2026-09-30T16:53:52.242603+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.242604+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:53:52.242608+00:00", "trade", 10.03, 20.0]
["2026-09-30T16:53:52.242610+00:00", "trade", 10.03, 10.0]
["2026-09-30T16:53:52.242610+00:00", "trade", 10.03, 10.0]
["2026-09-30T16:53:52.242613+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:53:52.242613+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:53:52.242616+00:00", "trade", 10.03, 460.0]
["2026-09-30T16:53:52.242668+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.242729+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.242729+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.243014+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:52.243180+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:53.242684+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:54.053765+00:00", "quote", 10.03, 10.04]
["2026-09-30T16:53:55.544171+00:00", "trade", 10.03, 5.0]
["2026-09-30T16:53:55.544205+00:00", "trade", 10.03, 95.0]
["2026-09-30T16:53:55.544205+00:00", "trade", 10.03, 5.0]
["2026-09-30T16:53:55.544210+00:00", "trade", 10.03, 2.0]
["2026-09-30T16:53:55.544225+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:53:55.544228+00:00", "trade", 10.03, 2.0]
["2026-09-30T16:53:55.544228+00:00", "trade", 10.03, 100.0]
["2026-09-30T16:53:55.544234+00:00", "trade", 10.03, 10.0]
["2026-09-30T16:53:55.544234+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544234+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544239+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544249+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544259+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544259+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544289+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544325+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544405+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544406+00:00", "trade", 10.03, 173.0]
["2026-09-30T16:53:55.544424+00:00", "trade", 10.03, 173.0]
["2026-09-30T16:53:55.544425+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544435+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544445+00:00", "quote", 10.03, 10.03]
["2026-09-30T16:53:55.544448+00:00", "trade", 10.03, 27.0]
["2026-09-30T16:53:55.544615+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.544635+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.544690+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.544695+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.544961+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.544986+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.545026+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.545365+00:00", "trade", 10.025, 9.0]
["2026-09-30T16:53:55.546847+00:00", "trade", 10.03, 125.0]
["2026-09-30T16:53:55.546911+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.548244+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.549727+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.584335+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.648222+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:55.878620+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:57.257844+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:58.891624+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:53:58.891749+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:54:00.001477+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:54:02.795299+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:54:08.998577+00:00", "trade", 10.0289, 88.0]
["2026-09-30T16:54:16.243201+00:00", "trade", 10.0214, 1.0]
["2026-09-30T16:54:18.026185+00:00", "trade", 10.0285, 1.0]
["2026-09-30T16:54:24.055748+00:00", "trade", 10.0303, 1.0]
["2026-09-30T16:54:24.722205+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:54:24.960467+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:54:30.001504+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:54:40.965657+00:00", "trade", 10.0332, 1.0]
["2026-09-30T16:54:41.805497+00:00", "trade", 10.0299, 1.0]
["2026-09-30T16:54:50.419169+00:00", "trade", 10.0325, 5.0]
["2026-09-30T16:54:51.663826+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:54:52.011544+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:54:52.304256+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:00.001537+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:00.975817+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:02.773691+00:00", "trade", 10.0333, 100.0]
["2026-09-30T16:55:05.068977+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:05.307675+00:00", "trade", 10.0285, 49.0]
["2026-09-30T16:55:05.957733+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:05.957859+00:00", "trade", 10.02, 6.0]
["2026-09-30T16:55:06.547678+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:06.879460+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:55:08.440269+00:00", "trade", 10.0322, 9.0]
["2026-09-30T16:55:15.652210+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:16.412571+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:16.412571+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:19.588698+00:00", "trade", 10.0298, 54.0]
["2026-09-30T16:55:20.450475+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:22.331864+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:28.227679+00:00", "trade", 10.025, 75.0]
["2026-09-30T16:55:28.376777+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:28.377784+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:55:28.512385+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:28.513046+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:28.513188+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:55:28.759393+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:30.001560+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:39.024824+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:39.157793+00:00", "trade", 10.0233, 1.0]
["2026-09-30T16:55:49.754521+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:50.183713+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:51.003134+00:00", "trade", 10.0299, 9.0]
["2026-09-30T16:55:53.375066+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:53.484677+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:56.547700+00:00", "trade", 10.0243, 59.0]
["2026-09-30T16:55:59.019565+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:59.020472+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:55:59.110702+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:00.001588+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:00.510349+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:00.510415+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:00.522446+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:56:00.522446+00:00", "trade", 10.02, 40.0]
["2026-09-30T16:56:00.522448+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:00.522453+00:00", "trade", 10.02, 20.0]
["2026-09-30T16:56:00.522453+00:00", "trade", 10.02, 33.0]
["2026-09-30T16:56:00.522456+00:00", "trade", 10.02, 11.0]
["2026-09-30T16:56:00.522456+00:00", "trade", 10.02, 13.0]
["2026-09-30T16:56:00.522459+00:00", "trade", 10.02, 5.0]
["2026-09-30T16:56:00.522461+00:00", "trade", 10.02, 400.0]
["2026-09-30T16:56:00.522461+00:00", "trade", 10.02, 365.0]
["2026-09-30T16:56:00.522531+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:00.522534+00:00", "trade", 10.02, 96.0]
["2026-09-30T16:56:00.522534+00:00", "trade", 10.02, 32.0]
["2026-09-30T16:56:00.522546+00:00", "trade", 10.02, 235.0]
["2026-09-30T16:56:00.522548+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:00.522549+00:00", "trade", 10.02, 800.0]
["2026-09-30T16:56:00.522624+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:00.522634+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:00.522639+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:00.522644+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:00.522729+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:00.522734+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:00.522779+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:00.522779+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:00.522779+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:00.522822+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:00.522824+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.522834+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.522837+00:00", "trade", 10.02, 11.0]
["2026-09-30T16:56:00.522854+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.522915+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.522945+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.523005+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.523012+00:00", "trade", 10.02, 32.0]
["2026-09-30T16:56:00.524749+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.526969+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.528067+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.528207+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.528262+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.528833+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.687246+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.687251+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.687321+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.691085+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:00.998597+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.017380+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:56:01.017427+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.017428+00:00", "trade", 10.015, 349.0]
["2026-09-30T16:56:01.017428+00:00", "trade", 10.02, 900.0]
["2026-09-30T16:56:01.017434+00:00", "trade", 10.02, 1400.0]
["2026-09-30T16:56:01.017434+00:00", "trade", 10.02, 600.0]
["2026-09-30T16:56:01.017437+00:00", "trade", 10.02, 800.0]
["2026-09-30T16:56:01.017437+00:00", "trade", 10.02, 151.0]
["2026-09-30T16:56:01.017440+00:00", "trade", 10.015, 200.0]
["2026-09-30T16:56:01.017449+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:56:01.017455+00:00", "trade", 10.015, 102.0]
["2026-09-30T16:56:01.017461+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:56:01.017472+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.017562+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.017567+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.017596+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:56:01.017650+00:00", "trade", 10.015, 268.0]
["2026-09-30T16:56:01.017727+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.017763+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.017803+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.017843+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.017888+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.017903+00:00", "trade", 10.02, 367.0]
["2026-09-30T16:56:01.017923+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.017969+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:01.017975+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:01.017987+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:56:01.017987+00:00", "trade", 10.02, 500.0]
["2026-09-30T16:56:01.017990+00:00", "trade", 10.02, 600.0]
["2026-09-30T16:56:01.017990+00:00", "trade", 10.02, 400.0]
["2026-09-30T16:56:01.018023+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:01.018033+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:56:01.018033+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:56:01.018035+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:01.018057+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:01.018058+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.018073+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.018108+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.018158+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.018239+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.018243+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:01.018243+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:01.018259+00:00", "quote", 10.01, 10.03]
["2026-09-30T16:56:01.018259+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.018274+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.018309+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.018319+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.018334+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.018339+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.018404+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.018439+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.018450+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:01.018595+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.018655+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.018995+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.019945+00:00", "trade", 10.02, 367.0]
["2026-09-30T16:56:01.026032+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.026798+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:01.026799+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.026839+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.026844+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.026884+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.028999+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.029069+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.033808+00:00", "trade", 10.02, 800.0]
["2026-09-30T16:56:01.033808+00:00", "trade", 10.02, 1400.0]
["2026-09-30T16:56:01.033811+00:00", "trade", 10.02, 149.0]
["2026-09-30T16:56:01.033811+00:00", "trade", 10.02, 700.0]
["2026-09-30T16:56:01.033811+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:56:01.033815+00:00", "trade", 10.02, 400.0]
["2026-09-30T16:56:01.033817+00:00", "trade", 10.02, 400.0]
["2026-09-30T16:56:01.033817+00:00", "trade", 10.02, 800.0]
["2026-09-30T16:56:01.033901+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.033946+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.033951+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.033971+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.033996+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.034006+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.034031+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.034041+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.034277+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.034347+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:56:01.034503+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:56:01.034505+00:00", "trade", 10.02, 51.0]
["2026-09-30T16:56:01.034557+00:00", "trade", 10.02, 719.0]
["2026-09-30T16:56:01.034557+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.035435+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.036066+00:00", "trade", 10.02, 10.0]
["2026-09-30T16:56:01.039334+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.040587+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.042688+00:00", "trade", 10.02, 250.0]
["2026-09-30T16:56:01.043509+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:56:01.148449+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.291870+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.291940+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:01.334442+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:02.537416+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:02.537481+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:02.543265+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:03.043927+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:03.246098+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:05.562168+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:05.562223+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:08.611598+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:12.922803+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:12.922963+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:14.513415+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:16.606710+00:00", "trade", 10.0197, 3.0]
["2026-09-30T16:56:17.817552+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:21.249087+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:21.249448+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:27.579256+00:00", "trade", 10.0212, 5.0]
["2026-09-30T16:56:29.191693+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:29.192049+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:29.192339+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:30.001617+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:30.294469+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:43.431868+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:45.643052+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:45.916273+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:48.529695+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:48.532131+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:48.569791+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:52.474281+00:00", "trade", 10.0213, 100.0]
["2026-09-30T16:56:54.432334+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:54.432474+00:00", "trade", 10.01, 100.0]
["2026-09-30T16:56:54.436308+00:00", "trade", 10.01, 9.0]
["2026-09-30T16:56:54.436344+00:00", "trade", 10.01, 9.0]
["2026-09-30T16:56:54.436378+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:54.436444+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:54.507408+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:54.687171+00:00", "trade", 10.015, 20.0]
["2026-09-30T16:56:54.688008+00:00", "trade", 10.015, 10.0]
["2026-09-30T16:56:54.688146+00:00", "trade", 10.02, 4.0]
["2026-09-30T16:56:58.695995+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:59.066667+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:56:59.066673+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:59.067084+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:59.067856+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:59.733480+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:56:59.733726+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:00.001634+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:04.609460+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:05.651105+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:05.654353+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:05.654418+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:05.654455+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:57:06.907722+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:17.753414+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:20.111929+00:00", "trade", 10.015, 6.0]
["2026-09-30T16:57:20.112065+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:20.180213+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:20.792540+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:21.380039+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:26.591603+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:28.228425+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:30.001662+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:40.453186+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:43.477976+00:00", "trade", 10.0206, 32.0]
["2026-09-30T16:57:43.831234+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:48.194135+00:00", "trade", 10.0239, 11.0]
["2026-09-30T16:57:52.991980+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:57:54.055312+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:57:54.055397+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:00.001695+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:08.478766+00:00", "trade", 10.015, 100.0]
["2026-09-30T16:58:08.479214+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:13.599063+00:00", "trade", 10.0195, 35.0]
["2026-09-30T16:58:14.000726+00:00", "trade", 10.02, 4.0]
["2026-09-30T16:58:14.000730+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:14.000805+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:14.000805+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:14.000855+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:14.000865+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:14.005391+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:14.034992+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:14.035062+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035065+00:00", "trade", 10.02, 800.0]
["2026-09-30T16:58:14.035068+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035071+00:00", "trade", 10.02, 11.0]
["2026-09-30T16:58:14.035071+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035074+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035074+00:00", "trade", 10.02, 21.0]
["2026-09-30T16:58:14.035092+00:00", "trade", 10.02, 200.0]
["2026-09-30T16:58:14.035098+00:00", "trade", 10.02, 103.0]
["2026-09-30T16:58:14.035098+00:00", "trade", 10.02, 300.0]
["2026-09-30T16:58:14.035101+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035102+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:14.035105+00:00", "trade", 10.02, 1400.0]
["2026-09-30T16:58:14.035105+00:00", "trade", 10.02, 1000.0]
["2026-09-30T16:58:14.035110+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035110+00:00", "trade", 10.02, 500.0]
["2026-09-30T16:58:14.035110+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035117+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035117+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035117+00:00", "trade", 10.02, 45.0]
["2026-09-30T16:58:14.035123+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035123+00:00", "trade", 10.02, 18.0]
["2026-09-30T16:58:14.035123+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035128+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035128+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035134+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035134+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035134+00:00", "trade", 10.02, 52.0]
["2026-09-30T16:58:14.035137+00:00", "quote", 10.01, 10.02]
["2026-09-30T16:58:14.035140+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035140+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035140+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035147+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035147+00:00", "trade", 10.02, 51.0]
["2026-09-30T16:58:14.035147+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035149+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035149+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035182+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035232+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035237+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035237+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035248+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035248+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035287+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035312+00:00", "trade", 10.02, 100.0]
["2026-09-30T16:58:14.035323+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035368+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035383+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035383+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035389+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035393+00:00", "quote", 10.02, 10.02]
["2026-09-30T16:58:14.035463+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.035523+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.035593+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.035659+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.035663+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.035663+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.035668+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.035699+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.035939+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.036078+00:00", "trade", 10.025, 100.0]
["2026-09-30T16:58:14.036165+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.036285+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.039036+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.040481+00:00", "trade", 10.025, 19.0]
["2026-09-30T16:58:14.040630+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.042049+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.072681+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.086962+00:00", "trade", 10.025, 125.0]
["2026-09-30T16:58:14.087696+00:00", "trade", 10.025, 75.0]
["2026-09-30T16:58:14.089867+00:00", "trade", 10.025, 125.0]
["2026-09-30T16:58:14.111910+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.111955+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.141941+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:14.142604+00:00", "trade", 10.025, 82.0]
["2026-09-30T16:58:14.151328+00:00", "trade", 10.025, 39.0]
["2026-09-30T16:58:14.494950+00:00", "trade", 10.025, 18.0]
["2026-09-30T16:58:14.679373+00:00", "trade", 10.025, 8.0]
["2026-09-30T16:58:14.939062+00:00", "trade", 10.025, 4.0]
["2026-09-30T16:58:15.265111+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:58:15.265371+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:15.459262+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:58:15.726180+00:00", "trade", 10.023, 200.0]
["2026-09-30T16:58:16.829666+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:17.925364+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:18.498941+00:00", "trade", 10.025, 24.0]
["2026-09-30T16:58:18.546904+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:18.759352+00:00", "trade", 10.025, 10.0]
["2026-09-30T16:58:19.018840+00:00", "trade", 10.025, 5.0]
["2026-09-30T16:58:19.099107+00:00", "trade", 10.025, 2.0]
["2026-09-30T16:58:19.324773+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:58:20.042019+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:20.521310+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:20.769376+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:23.442160+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:23.539642+00:00", "trade", 10.025, 25.0]
["2026-09-30T16:58:23.569899+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:23.799515+00:00", "trade", 10.025, 110.0]
["2026-09-30T16:58:23.800057+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:24.059459+00:00", "trade", 10.025, 46.0]
["2026-09-30T16:58:24.319401+00:00", "trade", 10.025, 20.0]
["2026-09-30T16:58:24.579674+00:00", "trade", 10.025, 8.0]
["2026-09-30T16:58:24.839616+00:00", "trade", 10.025, 103.0]
["2026-09-30T16:58:25.103623+00:00", "trade", 10.025, 44.0]
["2026-09-30T16:58:25.370783+00:00", "trade", 10.025, 18.0]
["2026-09-30T16:58:25.676316+00:00", "trade", 10.025, 8.0]
["2026-09-30T16:58:25.890447+00:00", "trade", 10.025, 3.0]
["2026-09-30T16:58:26.150277+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:58:26.410851+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:58:29.663813+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:30.001712+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:32.309312+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:32.433507+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:51.050884+00:00", "trade", 10.0226, 100.0]
["2026-09-30T16:58:58.973211+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:58:59.235185+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:00.001745+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:04.457882+00:00", "trade", 10.0226, 10.0]
["2026-09-30T16:59:15.090600+00:00", "trade", 10.025, 7.0]
["2026-09-30T16:59:15.090697+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:59:15.124157+00:00", "trade", 10.025, 115.0]
["2026-09-30T16:59:15.124187+00:00", "trade", 10.025, 15.0]
["2026-09-30T16:59:15.124187+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:59:15.133690+00:00", "trade", 10.025, 122.0]
["2026-09-30T16:59:15.408658+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:15.409062+00:00", "trade", 10.025, 120.0]
["2026-09-30T16:59:15.671358+00:00", "trade", 10.025, 20.0]
["2026-09-30T16:59:16.013386+00:00", "trade", 10.025, 4.0]
["2026-09-30T16:59:20.655704+00:00", "trade", 10.0207, 58.0]
["2026-09-30T16:59:21.033157+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:59:21.091295+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:59:21.293349+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:59:21.551294+00:00", "trade", 10.0227, 100.0]
["2026-09-30T16:59:27.646941+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:30.001773+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:30.937942+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:30.938218+00:00", "trade", 10.0227, 14.0]
["2026-09-30T16:59:32.595839+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:32.595884+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:32.628281+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:32.628331+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:36.198508+00:00", "trade", 10.025, 1.0]
["2026-09-30T16:59:38.005163+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:40.966925+00:00", "trade", 10.0199, 59.0]
["2026-09-30T16:59:46.026391+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:51.066802+00:00", "trade", 10.0291, 150.0]
["2026-09-30T16:59:54.172927+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:54.172987+00:00", "quote", 10.02, 10.03]
["2026-09-30T16:59:54.172997+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:00.001800+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:04.908337+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:05.018038+00:00", "trade", 10.0227, 10.0]
["2026-09-30T17:00:05.018109+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:05.018164+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:08.484412+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:08.484477+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:08.563425+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:08.563500+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:09.822873+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:09.822894+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:09.937932+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:10.060765+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:14.480773+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:14.480828+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:16.350204+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:21.869315+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:21.869375+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:28.761929+00:00", "trade", 10.025, 1.0]
["2026-09-30T17:00:30.001818+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:35.232276+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:35.232341+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:41.068571+00:00", "trade", 10.0287, 12.0]
["2026-09-30T17:00:43.860775+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:48.185411+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:48.930839+00:00", "trade", 10.025, 1.0]
["2026-09-30T17:00:48.932164+00:00", "trade", 10.025, 13.0]
["2026-09-30T17:00:50.891368+00:00", "trade", 10.025, 120.0]
["2026-09-30T17:00:53.030701+00:00", "trade", 10.025, 1.0]
["2026-09-30T17:00:55.881410+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:55.881475+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:55.939408+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:56.281909+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:00:57.082975+00:00", "trade", 10.025, 4.0]
["2026-09-30T17:00:58.083704+00:00", "trade", 10.025, 1.0]
["2026-09-30T17:01:00.001840+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:10.511874+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:11.102946+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:16.458809+00:00", "trade", 10.0253, 1.0]
["2026-09-30T17:01:24.055947+00:00", "trade", 10.025, 200.0]
["2026-09-30T17:01:24.056437+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:30.001858+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:01:30.771705+00:00", "trade", 10.0255, 50.0]
["2026-09-30T17:01:52.387268+00:00", "trade", 10.025, 100.0]
["2026-09-30T17:01:52.388312+00:00", "trade", 10.025, 187.0]
["2026-09-30T17:01:52.392988+00:00", "trade", 10.03, 220.0]
["2026-09-30T17:02:00.001885+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:00.985522+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:07.360089+00:00", "trade", 10.0266, 23.0]
["2026-09-30T17:02:21.183912+00:00", "trade", 10.0266, 3.0]
["2026-09-30T17:02:23.215874+00:00", "trade", 10.0214, 100.0]
["2026-09-30T17:02:23.912214+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:23.913151+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:23.913988+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:23.933660+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:24.352643+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.045753+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.047650+00:00", "trade", 10.02, 128.0]
["2026-09-30T17:02:25.047716+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:02:25.047778+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.150232+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.150287+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.231489+00:00", "trade", 10.02, 200.0]
["2026-09-30T17:02:25.231646+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.231649+00:00", "trade", 10.02, 200.0]
["2026-09-30T17:02:25.231649+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:02:25.231696+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.231700+00:00", "trade", 10.02, 46.0]
["2026-09-30T17:02:25.231761+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.231761+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.231806+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.231826+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.231861+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.232367+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.232422+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:25.232584+00:00", "trade", 10.02, 250.0]
["2026-09-30T17:02:25.233275+00:00", "trade", 10.02, 250.0]
["2026-09-30T17:02:26.231712+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.231772+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.397852+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.629830+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.629875+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.630341+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.630391+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.631993+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:02:26.632000+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.632002+00:00", "trade", 10.02, 700.0]
["2026-09-30T17:02:26.632005+00:00", "trade", 10.02, 580.0]
["2026-09-30T17:02:26.632050+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.632075+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.632115+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.632116+00:00", "trade", 10.02, 500.0]
["2026-09-30T17:02:26.632239+00:00", "trade", 10.02, 200.0]
["2026-09-30T17:02:26.632243+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:02:26.632246+00:00", "trade", 10.02, 3.0]
["2026-09-30T17:02:26.632246+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.632249+00:00", "trade", 10.02, 5.0]
["2026-09-30T17:02:26.632249+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:02:26.632251+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:02:26.632351+00:00", "quote", 10.02, 10.03]
["2026-09-30T17:02:26.632391+00:00", "quote", 10.02, 10.02]
["2026-09-30T17:02:26.632396+00:00", "quote", 10.02, 10.02]
["2026-09-30T17:02:26.632426+00:00", "quote", 10.02, 10.02]
["2026-09-30T17:02:26.632436+00:00", "quote", 10.02, 10.02]
["2026-09-30T17:02:26.632501+00:00", "quote", 10.02, 10.02]
["2026-09-30T17:02:26.632531+00:00", "quote", 10.02, 10.02]
["2026-09-30T17:02:26.632556+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:26.632558+00:00", "trade", 10.02, 600.0]
["2026-09-30T17:02:26.632601+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:26.632626+00:00", "quote", 10.02, 10.02]
["2026-09-30T17:02:26.632651+00:00", "quote", 10.02, 10.02]
["2026-09-30T17:02:26.632705+00:00", "trade", 10.02, 300.0]
["2026-09-30T17:02:26.632741+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:26.632782+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:26.632937+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:26.632977+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:26.633298+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:26.637774+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:26.641798+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:26.642630+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:26.642690+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:26.746262+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:27.228731+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:27.632066+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:30.001918+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:30.555912+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:30.555978+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:38.710397+00:00", "trade", 10.015, 95.0]
["2026-09-30T17:02:39.595921+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:41.731967+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:41.732032+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:41.740572+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:42.168706+00:00", "trade", 10.0209, 2.0]
["2026-09-30T17:02:44.510878+00:00", "trade", 10.015, 200.0]
["2026-09-30T17:02:46.320792+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:46.329708+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:46.329840+00:00", "trade", 10.015, 14.0]
["2026-09-30T17:02:46.329879+00:00", "trade", 10.015, 14.0]
["2026-09-30T17:02:48.931697+00:00", "trade", 10.0206, 57.0]
["2026-09-30T17:02:49.813851+00:00", "trade", 10.0201, 8.0]
["2026-09-30T17:02:49.814858+00:00", "trade", 10.0206, 3.0]
["2026-09-30T17:02:49.816260+00:00", "trade", 10.0197, 1.0]
["2026-09-30T17:02:50.274997+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:50.426885+00:00", "trade", 10.0204, 9.0]
["2026-09-30T17:02:50.428572+00:00", "trade", 10.015, 136.0]
["2026-09-30T17:02:50.595751+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:02:50.892696+00:00", "trade", 10.0204, 1.0]
["2026-09-30T17:02:53.379964+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:03:00.001946+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:03:11.464280+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:03:12.589831+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:03:18.448706+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:03:24.056695+00:00", "trade", 10.0202, 1.0]
["2026-09-30T17:03:30.001963+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:03:35.341712+00:00", "trade", 10.0207, 98.0]
["2026-09-30T17:03:42.196011+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:03:42.205514+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:03:45.678989+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:03:45.684853+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:03:45.927507+00:00", "trade", 10.0186, 4.0]
["2026-09-30T17:03:46.092973+00:00", "trade", 10.0186, 1.0]
["2026-09-30T17:03:47.473958+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:03:49.818525+00:00", "trade", 10.0176, 1.0]
["2026-09-30T17:03:57.097791+00:00", "trade", 10.0205, 6.0]
["2026-09-30T17:03:58.813854+00:00", "trade", 10.021, 100.0]
["2026-09-30T17:04:00.001982+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:07.303707+00:00", "trade", 10.0196, 1.0]
["2026-09-30T17:04:26.997759+00:00", "trade", 10.015, 271.0]
["2026-09-30T17:04:30.002013+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:36.797828+00:00", "trade", 10.01, 107.0]
["2026-09-30T17:04:36.797909+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:36.797909+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:36.797969+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:36.797979+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:36.797989+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:36.800635+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:36.802530+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:36.820092+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:36.828534+00:00", "trade", 10.015, 144.0]
["2026-09-30T17:04:36.836876+00:00", "trade", 10.015, 4.0]
["2026-09-30T17:04:43.633703+00:00", "trade", 10.0151, 1.0]
["2026-09-30T17:04:44.679314+00:00", "trade", 10.0141, 10.0]
["2026-09-30T17:04:45.444962+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:48.408152+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:53.231411+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:53.242292+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:53.242357+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:53.242448+00:00", "trade", 10.01, 9.0]
["2026-09-30T17:04:53.242808+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:53.386490+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:56.675967+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:56.680808+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:04:59.248696+00:00", "trade", 10.015, 219.0]
["2026-09-30T17:04:59.250696+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:05:00.002031+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:04.279626+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:06.301268+00:00", "trade", 10.02, 100.0]
["2026-09-30T17:05:07.933239+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:07.933305+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:10.689679+00:00", "trade", 10.015, 16.0]
["2026-09-30T17:05:17.704384+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:24.056703+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:05:25.480403+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:26.714802+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:26.714862+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:26.740789+00:00", "trade", 10.015, 352.0]
["2026-09-30T17:05:26.740870+00:00", "trade", 10.015, 148.0]
["2026-09-30T17:05:26.808786+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:30.002059+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:32.172842+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:32.260244+00:00", "trade", 10.015, 11.0]
["2026-09-30T17:05:34.052272+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:34.052337+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:34.052683+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:35.342700+00:00", "trade", 10.0145, 1.0]
["2026-09-30T17:05:43.423574+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:44.074825+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:48.217981+00:00", "trade", 10.015, 102.0]
["2026-09-30T17:05:52.451333+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:05:53.540534+00:00", "trade", 10.0199, 14.0]
["2026-09-30T17:05:56.678574+00:00", "trade", 10.0151, 11.0]
["2026-09-30T17:06:00.002086+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:00.186791+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:00.186846+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:00.186856+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:00.230304+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:00.707946+00:00", "trade", 10.0122, 300.0]
["2026-09-30T17:06:04.845117+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:06.115775+00:00", "trade", 10.01, 5.0]
["2026-09-30T17:06:07.303705+00:00", "trade", 10.014, 10.0]
["2026-09-30T17:06:09.239434+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:15.547849+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:15.874703+00:00", "trade", 10.014, 57.0]
["2026-09-30T17:06:24.902978+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:27.694901+00:00", "trade", 10.0132, 2.0]
["2026-09-30T17:06:30.002114+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:42.102704+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:43.633763+00:00", "trade", 10.0141, 10.0]
["2026-09-30T17:06:45.486772+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:45.486822+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:45.486837+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:46.574978+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:46.575098+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:50.376719+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:54.277461+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:06:56.303372+00:00", "trade", 10.0184, 100.0]
["2026-09-30T17:06:59.250701+00:00", "trade", 10.0141, 2.0]
["2026-09-30T17:07:00.002132+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:00.729684+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:00.729754+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:00.738309+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:08.491098+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:08.491258+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:09.916210+00:00", "trade", 10.01, 560.0]
["2026-09-30T17:07:10.071912+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:10.071967+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:10.071977+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:15.520765+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:20.530377+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:20.530428+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:24.056702+00:00", "trade", 10.0126, 1.0]
["2026-09-30T17:07:30.002149+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:30.423934+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:34.785819+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:34.785879+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:34.785948+00:00", "trade", 10.01, 91.0]
["2026-09-30T17:07:34.785951+00:00", "trade", 10.01, 9.0]
["2026-09-30T17:07:34.786169+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:35.342706+00:00", "trade", 10.0112, 1.0]
["2026-09-30T17:07:42.920652+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:07:42.920655+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:07:42.920782+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:42.920862+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:42.921644+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:48.219481+00:00", "trade", 10.0115, 49.0]
["2026-09-30T17:07:48.235687+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.034794+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.034935+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:07:49.966304+00:00", "trade", 10.0197, 25.0]
["2026-09-30T17:07:49.991850+00:00", "trade", 10.0197, 33.0]
["2026-09-30T17:07:50.577061+00:00", "trade", 10.0197, 100.0]
["2026-09-30T17:07:53.158446+00:00", "trade", 10.0132, 5.0]
["2026-09-30T17:08:00.002177+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:00.708703+00:00", "trade", 10.0117, 65.0]
["2026-09-30T17:08:00.880767+00:00", "trade", 10.015, 15.0]
["2026-09-30T17:08:01.686580+00:00", "trade", 10.0118, 15.0]
["2026-09-30T17:08:01.822901+00:00", "trade", 10.0118, 1.0]
["2026-09-30T17:08:02.001042+00:00", "trade", 10.0132, 21.0]
["2026-09-30T17:08:02.982119+00:00", "trade", 10.0197, 100.0]
["2026-09-30T17:08:03.176039+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:06.232161+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:08:08.460418+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:08:10.158312+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:08:10.240438+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:10.240799+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:10.241967+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:10.354189+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:10.585701+00:00", "trade", 10.0119, 1.0]
["2026-09-30T17:08:16.314701+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:16.314952+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:16.744118+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:16.766507+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:19.817481+00:00", "trade", 10.0199, 15.0]
["2026-09-30T17:08:23.415406+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:08:24.579030+00:00", "trade", 10.0189, 110.0]
["2026-09-30T17:08:24.965272+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:26.396906+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:27.803713+00:00", "trade", 10.014, 1.0]
["2026-09-30T17:08:29.973617+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:30.002200+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:41.942885+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:48.742151+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:08:57.585398+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:08:58.701600+00:00", "trade", 10.015, 200.0]
["2026-09-30T17:09:00.002233+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:01.212666+00:00", "trade", 10.0185, 3.0]
["2026-09-30T17:09:01.234883+00:00", "trade", 10.0185, 1.0]
["2026-09-30T17:09:02.399252+00:00", "trade", 10.015, 200.0]
["2026-09-30T17:09:02.863527+00:00", "trade", 10.0185, 100.0]
["2026-09-30T17:09:02.889479+00:00", "trade", 10.015, 152.0]
["2026-09-30T17:09:02.889635+00:00", "trade", 10.015, 148.0]
["2026-09-30T17:09:03.144832+00:00", "trade", 10.0185, 2.0]
["2026-09-30T17:09:16.199343+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:09:16.756739+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:19.952804+00:00", "trade", 10.015, 8.0]
["2026-09-30T17:09:19.998552+00:00", "trade", 10.0151, 8.0]
["2026-09-30T17:09:30.002266+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:31.578564+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:31.702469+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:34.786703+00:00", "trade", 10.0145, 53.0]
["2026-09-30T17:09:36.876413+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:36.876638+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:09:36.978288+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:09:42.921708+00:00", "trade", 10.0148, 56.0]
["2026-09-30T17:09:42.921762+00:00", "trade", 10.0148, 1.0]
["2026-09-30T17:09:43.747543+00:00", "trade", 10.0181, 100.0]
["2026-09-30T17:09:53.899092+00:00", "trade", 10.0146, 6.0]
["2026-09-30T17:10:00.002289+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:00.845637+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:00.902587+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:02.001993+00:00", "trade", 10.0136, 46.0]
["2026-09-30T17:10:02.002687+00:00", "trade", 10.0146, 20.0]
["2026-09-30T17:10:02.018203+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:02.040762+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:02.041569+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:05.356126+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:05.356577+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:09.653718+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:10.014602+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:13.819959+00:00", "trade", 10.0134, 100.0]
["2026-09-30T17:10:13.962492+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:14.742409+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:10:17.899741+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:17.899841+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:18.852489+00:00", "trade", 10.015, 8.0]
["2026-09-30T17:10:25.347278+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:25.622398+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:25.757961+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:26.831637+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:27.236090+00:00", "trade", 10.015, 70.0]
["2026-09-30T17:10:27.597701+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:10:27.597831+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:27.598057+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:28.026943+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:28.027439+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:28.167628+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:29.507569+00:00", "trade", 10.0178, 12.0]
["2026-09-30T17:10:30.002317+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:30.006752+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:30.451997+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:30.689121+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:34.845864+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:34.846369+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:36.392847+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:10:36.701386+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:40.237982+00:00", "trade", 10.0149, 1.0]
["2026-09-30T17:10:44.291252+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:44.291262+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:44.396317+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:44.999660+00:00", "trade", 10.0178, 10.0]
["2026-09-30T17:10:47.555710+00:00", "trade", 10.015, 411.0]
["2026-09-30T17:10:47.556702+00:00", "trade", 10.015, 164.0]
["2026-09-30T17:10:49.319519+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:49.344444+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:49.344454+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:49.344543+00:00", "trade", 10.015, 99.0]
["2026-09-30T17:10:49.344543+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:10:49.344546+00:00", "trade", 10.015, 7.0]
["2026-09-30T17:10:49.344549+00:00", "trade", 10.015, 43.0]
["2026-09-30T17:10:49.344549+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:10:49.344552+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:10:49.344552+00:00", "trade", 10.015, 30.0]
["2026-09-30T17:10:49.376392+00:00", "trade", 10.015, 12.0]
["2026-09-30T17:10:49.376392+00:00", "trade", 10.015, 48.0]
["2026-09-30T17:10:49.376395+00:00", "trade", 10.015, 21.0]
["2026-09-30T17:10:49.376395+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:10:49.376467+00:00", "trade", 10.015, 90.0]
["2026-09-30T17:10:49.384466+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:10:49.384466+00:00", "trade", 10.015, 96.0]
["2026-09-30T17:10:49.384469+00:00", "trade", 10.015, 4.0]
["2026-09-30T17:10:49.385756+00:00", "trade", 10.015, 24.0]
["2026-09-30T17:10:49.393184+00:00", "trade", 10.015, 99.0]
["2026-09-30T17:10:49.393187+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:10:49.393190+00:00", "trade", 10.015, 98.0]
["2026-09-30T17:10:49.393193+00:00", "trade", 10.015, 2.0]
["2026-09-30T17:10:49.408516+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:49.408672+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:49.415046+00:00", "trade", 10.015, 80.0]
["2026-09-30T17:10:49.415109+00:00", "trade", 10.015, 96.0]
["2026-09-30T17:10:49.415169+00:00", "trade", 10.015, 4.0]
["2026-09-30T17:10:49.415229+00:00", "trade", 10.015, 9.0]
["2026-09-30T17:10:49.415289+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:10:49.415347+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:10:49.416381+00:00", "trade", 10.015, 24.0]
["2026-09-30T17:10:49.417091+00:00", "trade", 10.015, 200.0]
["2026-09-30T17:10:49.417244+00:00", "trade", 10.015, 200.0]
["2026-09-30T17:10:49.418522+00:00", "trade", 10.015, 21.0]
["2026-09-30T17:10:49.424365+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:10:49.428238+00:00", "trade", 10.015, 88.0]
["2026-09-30T17:10:49.428301+00:00", "trade", 10.015, 2.0]
["2026-09-30T17:10:49.428364+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:10:49.489145+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:10:49.489220+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:10:49.490504+00:00", "trade", 10.015, 20.0]
["2026-09-30T17:10:49.668540+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:49.672468+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:10:49.672726+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:10:49.722991+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:10:49.928780+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:10:49.929424+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:10:49.930704+00:00", "trade", 10.015, 20.0]
["2026-09-30T17:10:51.299816+00:00", "trade", 10.015, 96.0]
["2026-09-30T17:10:52.424903+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:11:00.002349+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:03.660995+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:03.661005+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:03.662115+00:00", "trade", 10.015, 200.0]
["2026-09-30T17:11:03.662404+00:00", "trade", 10.015, 125.0]
["2026-09-30T17:11:03.662669+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:03.663035+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:03.663688+00:00", "trade", 10.015, 21.0]
["2026-09-30T17:11:03.739517+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:03.740294+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:06.253694+00:00", "trade", 10.015, 8.0]
["2026-09-30T17:11:08.108525+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:08.108685+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:09.941074+00:00", "trade", 10.015, 2.0]
["2026-09-30T17:11:14.347685+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:14.347690+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:14.445914+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:17.398908+00:00", "trade", 10.0171, 11.0]
["2026-09-30T17:11:18.499090+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:11:19.310827+00:00", "trade", 10.015, 125.0]
["2026-09-30T17:11:19.311537+00:00", "trade", 10.015, 75.0]
["2026-09-30T17:11:19.312653+00:00", "trade", 10.015, 125.0]
["2026-09-30T17:11:19.313949+00:00", "trade", 10.0139, 22.0]
["2026-09-30T17:11:20.728331+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:11:20.728687+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:20.728702+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:26.156651+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:26.156711+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:30.002377+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:33.313724+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:11:33.349278+00:00", "trade", 10.015, 23.0]
["2026-09-30T17:11:34.787708+00:00", "trade", 10.0148, 49.0]
["2026-09-30T17:11:42.921720+00:00", "trade", 10.0148, 1.0]
["2026-09-30T17:11:44.627745+00:00", "trade", 10.0169, 23.0]
["2026-09-30T17:11:49.315736+00:00", "trade", 10.0153, 7.0]
["2026-09-30T17:11:51.177315+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:11:54.079919+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:11:54.079919+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:00.002416+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:00.524594+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:12:02.403885+00:00", "trade", 10.01, 8.0]
["2026-09-30T17:12:04.718625+00:00", "trade", 10.0146, 21.0]
["2026-09-30T17:12:09.519745+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:11.739501+00:00", "trade", 10.0132, 1.0]
["2026-09-30T17:12:19.317734+00:00", "trade", 10.0104, 12.0]
["2026-09-30T17:12:24.780044+00:00", "trade", 10.0163, 26.0]
["2026-09-30T17:12:25.119589+00:00", "trade", 10.01, 92.0]
["2026-09-30T17:12:25.119589+00:00", "trade", 10.01, 8.0]
["2026-09-30T17:12:25.793382+00:00", "trade", 10.0199, 1000.0]
["2026-09-30T17:12:25.794666+00:00", "trade", 10.0189, 56.0]
["2026-09-30T17:12:30.002443+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:46.638753+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:46.638758+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:46.638828+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:46.638843+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:12:46.638863+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:12:48.064868+00:00", "trade", 10.0154, 100.0]
["2026-09-30T17:12:49.580235+00:00", "trade", 10.017, 4.0]
["2026-09-30T17:12:49.826320+00:00", "trade", 10.0148, 44.0]
["2026-09-30T17:12:49.827722+00:00", "trade", 10.0148, 35.0]
["2026-09-30T17:12:55.795743+00:00", "trade", 10.0122, 9.0]
["2026-09-30T17:12:58.448888+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:12:58.598308+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:00.002471+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:02.493975+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:13:02.495190+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:13:02.495191+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:02.495241+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:02.495251+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:02.495266+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:03.495252+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:05.545138+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:05.545203+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:05.815684+00:00", "trade", 10.0114, 700.0]
["2026-09-30T17:13:05.816968+00:00", "trade", 10.0111, 45.0]
["2026-09-30T17:13:07.104971+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:07.105037+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:09.424697+00:00", "trade", 10.0146, 56.0]
["2026-09-30T17:13:15.479790+00:00", "trade", 10.0152, 3.0]
["2026-09-30T17:13:19.515865+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:13:22.736671+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:13:30.002499+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:31.942503+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:31.942578+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:32.305773+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:32.305788+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:32.305843+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:32.305853+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:33.414044+00:00", "trade", 10.015, 12.0]
["2026-09-30T17:13:33.674226+00:00", "trade", 10.015, 6.0]
["2026-09-30T17:13:33.977186+00:00", "trade", 10.015, 3.0]
["2026-09-30T17:13:34.194468+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:13:34.384388+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:13:34.787696+00:00", "trade", 10.0144, 49.0]
["2026-09-30T17:13:35.818740+00:00", "trade", 10.0106, 11.0]
["2026-09-30T17:13:37.085329+00:00", "trade", 10.0128, 50.0]
["2026-09-30T17:13:37.086450+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:13:37.934069+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:37.934069+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:37.934127+00:00", "trade", 10.015, 18.0]
["2026-09-30T17:13:37.934134+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:37.934174+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:38.194213+00:00", "trade", 10.015, 8.0]
["2026-09-30T17:13:38.454164+00:00", "trade", 10.015, 4.0]
["2026-09-30T17:13:38.714455+00:00", "trade", 10.015, 2.0]
["2026-09-30T17:13:38.974490+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:13:39.440966+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:41.313693+00:00", "trade", 10.0143, 1.0]
["2026-09-30T17:13:42.735108+00:00", "trade", 10.015, 19.0]
["2026-09-30T17:13:42.995294+00:00", "trade", 10.015, 8.0]
["2026-09-30T17:13:43.255299+00:00", "trade", 10.015, 4.0]
["2026-09-30T17:13:43.515124+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:13:43.775279+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:13:44.370944+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:47.655330+00:00", "trade", 10.015, 18.0]
["2026-09-30T17:13:47.915386+00:00", "trade", 10.015, 108.0]
["2026-09-30T17:13:48.225918+00:00", "trade", 10.015, 44.0]
["2026-09-30T17:13:48.227982+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:48.228043+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:48.435264+00:00", "trade", 10.015, 18.0]
["2026-09-30T17:13:48.695462+00:00", "trade", 10.015, 8.0]
["2026-09-30T17:13:48.955058+00:00", "trade", 10.015, 3.0]
["2026-09-30T17:13:49.215318+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:13:49.475092+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:13:49.984429+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:13:49.984429+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:51.396737+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:52.296827+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:13:52.296890+00:00", "trade", 10.015, 11.0]
["2026-09-30T17:13:52.297958+00:00", "trade", 10.015, 22.0]
["2026-09-30T17:13:52.544715+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:52.545561+00:00", "trade", 10.015, 105.0]
["2026-09-30T17:13:52.805431+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:52.805491+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:52.805524+00:00", "trade", 10.015, 41.0]
["2026-09-30T17:13:53.065406+00:00", "trade", 10.015, 16.0]
["2026-09-30T17:13:53.325249+00:00", "trade", 10.015, 6.0]
["2026-09-30T17:13:53.631097+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:13:53.663172+00:00", "trade", 10.015, 2.0]
["2026-09-30T17:13:53.739801+00:00", "trade", 10.0121, 5.0]
["2026-09-30T17:13:53.845650+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:13:53.972904+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:13:59.499823+00:00", "trade", 10.012, 4.0]
["2026-09-30T17:14:00.002537+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:00.254427+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:01.524694+00:00", "trade", 10.0144, 48.0]
["2026-09-30T17:14:08.023329+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:10.627439+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:10.627923+00:00", "trade", 10.01, 1.0]
["2026-09-30T17:14:10.627926+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.627953+00:00", "trade", 10.01, 71.0]
["2026-09-30T17:14:10.627960+00:00", "trade", 10.01, 29.0]
["2026-09-30T17:14:10.627962+00:00", "trade", 10.01, 220.0]
["2026-09-30T17:14:10.628002+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:14:10.628002+00:00", "trade", 10.01, 60.0]
["2026-09-30T17:14:10.628004+00:00", "trade", 10.01, 1000.0]
["2026-09-30T17:14:10.628013+00:00", "trade", 10.01, 1200.0]
["2026-09-30T17:14:10.628020+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.628020+00:00", "trade", 10.01, 20.0]
["2026-09-30T17:14:10.628020+00:00", "trade", 10.01, 80.0]
["2026-09-30T17:14:10.628022+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.628025+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:14:10.628026+00:00", "trade", 10.01, 8.0]
["2026-09-30T17:14:10.628032+00:00", "trade", 10.01, 1300.0]
["2026-09-30T17:14:10.628032+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.628032+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.628034+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.628038+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.628038+00:00", "trade", 10.01, 17.0]
["2026-09-30T17:14:10.628041+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.628041+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.628041+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.628044+00:00", "trade", 10.01, 11.0]
["2026-09-30T17:14:10.628106+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:10.628191+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:10.628211+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:10.628226+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:10.628246+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:10.628276+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:14:10.628316+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628341+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628361+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628361+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628411+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628411+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628461+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628461+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628467+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628467+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628471+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628597+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.628607+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.628742+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.629218+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.629604+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.629998+00:00", "trade", 10.01, 17.0]
["2026-09-30T17:14:10.630076+00:00", "trade", 10.01, 10.0]
["2026-09-30T17:14:10.631799+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.633559+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.637287+00:00", "trade", 10.005, 23.0]
["2026-09-30T17:14:10.638646+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.638706+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.640670+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:10.732880+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.732885+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.733802+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:10.733857+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:11.128126+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:11.128211+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:11.220862+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:11.296196+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:11.628106+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:14.617614+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:16.553138+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:17.631036+00:00", "trade", 10.005, 1.0]
["2026-09-30T17:14:19.375246+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:14:24.021549+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:24.147238+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:24.697659+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:24.735349+00:00", "trade", 10.005, 6.0]
["2026-09-30T17:14:25.722741+00:00", "trade", 10.005, 35.0]
["2026-09-30T17:14:28.519594+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:28.600391+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:29.166504+00:00", "trade", 10.0104, 5.0]
["2026-09-30T17:14:30.002560+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:37.571871+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:43.215648+00:00", "trade", 10.0091, 109.0]
["2026-09-30T17:14:51.968817+00:00", "trade", 10.0028, 42.0]
["2026-09-30T17:14:52.058241+00:00", "trade", 10.005, 79.0]
["2026-09-30T17:14:52.240186+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:14:52.240271+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:52.240326+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:52.240331+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:52.241228+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:52.241486+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:14:52.241486+00:00", "trade", 10.005, 150.0]
["2026-09-30T17:14:52.241497+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:14:52.241497+00:00", "trade", 10.005, 50.0]
["2026-09-30T17:14:52.241831+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:14:52.245814+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:52.277725+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:52.277785+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:52.287890+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:52.335558+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:52.335618+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:52.374556+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:14:52.742024+00:00", "trade", 10.005, 4039.0]
["2026-09-30T17:14:54.359515+00:00", "trade", 10.0076, 5.0]
["2026-09-30T17:14:57.877729+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:14:58.878996+00:00", "trade", 10.005, 1.0]
["2026-09-30T17:14:59.288893+00:00", "trade", 10.005, 6.0]
["2026-09-30T17:15:00.002583+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:00.587961+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:09.646669+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:09.647617+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:14.038101+00:00", "trade", 10.0052, 4.0]
["2026-09-30T17:15:14.339091+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:14.395611+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:14.395671+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:17.908605+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:18.280816+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:15:18.280819+00:00", "trade", 10.01, 150.0]
["2026-09-30T17:15:18.280849+00:00", "trade", 10.01, 900.0]
["2026-09-30T17:15:18.280855+00:00", "trade", 10.01, 300.0]
["2026-09-30T17:15:18.280855+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:15:18.280857+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:18.280858+00:00", "trade", 10.01, 402.0]
["2026-09-30T17:15:18.280858+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:15:18.280879+00:00", "trade", 10.01, 261.0]
["2026-09-30T17:15:18.280897+00:00", "trade", 10.01, 32.0]
["2026-09-30T17:15:18.280897+00:00", "trade", 10.01, 60.0]
["2026-09-30T17:15:18.280900+00:00", "trade", 10.01, 52.0]
["2026-09-30T17:15:18.280909+00:00", "trade", 10.01, 89.0]
["2026-09-30T17:15:18.280909+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:15:18.280915+00:00", "trade", 10.01, 589.0]
["2026-09-30T17:15:18.280921+00:00", "trade", 10.01, 5.0]
["2026-09-30T17:15:18.280942+00:00", "trade", 10.01, 259.0]
["2026-09-30T17:15:18.280942+00:00", "trade", 10.01, 185.0]
["2026-09-30T17:15:18.280966+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:15:18.280972+00:00", "trade", 10.01, 300.0]
["2026-09-30T17:15:18.280972+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:15:18.280972+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:18.280975+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:15:18.280975+00:00", "trade", 10.01, 1800.0]
["2026-09-30T17:15:18.280978+00:00", "trade", 10.01, 145.0]
["2026-09-30T17:15:18.280987+00:00", "trade", 10.01, 5.0]
["2026-09-30T17:15:18.281002+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:15:18.281002+00:00", "trade", 10.01, 600.0]
["2026-09-30T17:15:18.281007+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:18.281007+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:15:18.281009+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:15:18.281009+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:15:18.281014+00:00", "trade", 10.01, 14.0]
["2026-09-30T17:15:18.281014+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:15:18.281087+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281112+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281142+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281163+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281172+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281198+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281198+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281202+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281213+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281243+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281393+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281423+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:15:18.281433+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.281458+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.281458+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.281458+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.281463+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.281528+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:15:18.281544+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.281548+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.281564+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.281569+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.281603+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.281609+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.281853+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:15:18.282295+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.282982+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.282987+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.336604+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.382429+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.382474+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.669738+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.669803+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:18.669813+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:21.075440+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:30.002605+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:30.134138+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:32.196133+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:34.787690+00:00", "trade", 10.0088, 48.0]
["2026-09-30T17:15:40.282165+00:00", "trade", 10.01, 1.0]
["2026-09-30T17:15:42.735695+00:00", "trade", 10.0087, 1.0]
["2026-09-30T17:15:43.153917+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:46.257707+00:00", "trade", 10.015, 22.0]
["2026-09-30T17:15:49.955687+00:00", "trade", 10.0087, 162.0]
["2026-09-30T17:15:53.872277+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:15:53.872337+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:16:00.002633+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:16:18.707518+00:00", "trade", 10.015, 77.0]
["2026-09-30T17:16:20.881012+00:00", "trade", 10.015, 4.0]
["2026-09-30T17:16:24.137122+00:00", "trade", 10.015, 4.0]
["2026-09-30T17:16:24.138241+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:16:30.002660+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:16:31.323485+00:00", "trade", 10.0095, 100.0]
["2026-09-30T17:16:37.418120+00:00", "trade", 10.0105, 1.0]
["2026-09-30T17:16:37.419221+00:00", "trade", 10.015, 11.0]
["2026-09-30T17:16:38.723715+00:00", "trade", 10.0081, 56.0]
["2026-09-30T17:16:38.991508+00:00", "trade", 10.015, 9.0]
["2026-09-30T17:16:41.555783+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:16:41.556038+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:16:41.556089+00:00", "trade", 10.01, 5.0]
["2026-09-30T17:16:41.556116+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:16:41.556188+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:16:41.556198+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:16:41.556198+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:16:41.556213+00:00", "trade", 10.01, 1100.0]
["2026-09-30T17:16:41.556215+00:00", "trade", 10.01, 32.0]
["2026-09-30T17:16:41.556218+00:00", "trade", 10.01, 7.0]
["2026-09-30T17:16:41.556219+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:16:41.556222+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:16:41.556222+00:00", "trade", 10.01, 47.0]
["2026-09-30T17:16:41.556227+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:16:41.556227+00:00", "trade", 10.01, 500.0]
["2026-09-30T17:16:41.556227+00:00", "trade", 10.01, 600.0]
["2026-09-30T17:16:41.556230+00:00", "trade", 10.01, 700.0]
["2026-09-30T17:16:41.556264+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:16:41.556312+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:16:41.556312+00:00", "trade", 10.01, 1000.0]
["2026-09-30T17:16:41.556316+00:00", "trade", 10.01, 60.0]
["2026-09-30T17:16:41.556324+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:16:41.556363+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:16:41.556404+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:16:41.556404+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:16:41.556439+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:16:41.556474+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:16:41.556485+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.556514+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.556514+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.556524+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.556529+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.556529+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.556550+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.556597+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:16:41.556599+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.556770+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.556850+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.556850+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.557106+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.558113+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.561747+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.566673+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.566754+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.656267+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.656347+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.656392+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.724043+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.724045+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:16:41.724093+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.724103+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.724143+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.724158+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.724885+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.725021+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.725025+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.725060+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.725321+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.725501+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.725822+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:41.726361+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:16:41.799027+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:42.724104+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.016976+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.017357+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.018245+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.042066+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.042853+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.042898+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.042968+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.043359+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.043399+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.043865+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.043916+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.118185+00:00", "trade", 10.0, 200.0]
["2026-09-30T17:16:43.118187+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.118233+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.118729+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:43.118789+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:44.118238+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:45.437630+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:45.437680+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:45.437695+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:51.329563+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:52.058694+00:00", "trade", 10.0084, 84.0]
["2026-09-30T17:16:52.059686+00:00", "trade", 10.0084, 84.0]
["2026-09-30T17:16:53.817386+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:55.119958+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:55.120058+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:55.120118+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:57.778026+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:57.778026+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:57.778082+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:58.034407+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:16:58.198843+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:00.002688+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:00.639983+00:00", "trade", 10.0097, 10.0]
["2026-09-30T17:17:00.929655+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:01.004279+00:00", "trade", 10.0094, 100.0]
["2026-09-30T17:17:02.824547+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:04.186695+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:07.471035+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:09.400188+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:10.115461+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:11.178146+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:11.179178+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:11.179239+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:11.244830+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:11.277112+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:11.278139+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:12.020056+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:12.020116+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:12.473190+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:14.678826+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:14.678926+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:14.678991+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:14.710587+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:15.019728+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:15.019793+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:15.840011+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:15.840081+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:15.840201+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:15.840251+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:16.087916+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:16.087976+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:16.087976+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:16.087986+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:16.088602+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:16.088658+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:16.191778+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:16.191783+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:20.555633+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:20.658779+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:30.002716+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:31.271231+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:31.271296+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:31.271371+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:31.692429+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:31.692479+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:31.739864+00:00", "trade", 10.0092, 6.0]
["2026-09-30T17:17:31.740664+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:34.787719+00:00", "trade", 10.0092, 422.0]
["2026-09-30T17:17:36.444122+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:38.574144+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:38.574640+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:39.041025+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:39.068721+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:42.283700+00:00", "trade", 10.0092, 1.0]
["2026-09-30T17:17:44.312381+00:00", "trade", 10.0093, 2.0]
["2026-09-30T17:17:48.578102+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:48.578162+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:48.628066+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:48.719714+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:48.719779+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:48.723518+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:48.723568+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:49.955698+00:00", "trade", 10.0092, 155.0]
["2026-09-30T17:17:52.320754+00:00", "trade", 10.005, 4.0]
["2026-09-30T17:17:55.334594+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:55.334679+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:55.334864+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.060624+00:00", "trade", 10.0087, 1.0]
["2026-09-30T17:17:57.238264+00:00", "trade", 10.005, 437.0]
["2026-09-30T17:17:57.238264+00:00", "trade", 10.01, 104.0]
["2026-09-30T17:17:57.238266+00:00", "trade", 10.01, 163.0]
["2026-09-30T17:17:57.238293+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:17:57.238296+00:00", "trade", 10.005, 437.0]
["2026-09-30T17:17:57.238300+00:00", "trade", 10.005, 300.0]
["2026-09-30T17:17:57.238303+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:17:57.238303+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:17:57.238306+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:17:57.238306+00:00", "trade", 10.01, 300.0]
["2026-09-30T17:17:57.238309+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238309+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238311+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:17:57.238315+00:00", "trade", 10.01, 166.0]
["2026-09-30T17:17:57.238315+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:17:57.238320+00:00", "trade", 10.01, 800.0]
["2026-09-30T17:17:57.238320+00:00", "trade", 10.005, 400.0]
["2026-09-30T17:17:57.238339+00:00", "trade", 10.005, 437.0]
["2026-09-30T17:17:57.238342+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:17:57.238348+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:17:57.238348+00:00", "trade", 10.01, 1400.0]
["2026-09-30T17:17:57.238352+00:00", "trade", 10.01, 700.0]
["2026-09-30T17:17:57.238352+00:00", "trade", 10.01, 500.0]
["2026-09-30T17:17:57.238352+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.238352+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.238356+00:00", "trade", 10.01, 600.0]
["2026-09-30T17:17:57.238356+00:00", "trade", 10.01, 700.0]
["2026-09-30T17:17:57.238356+00:00", "trade", 10.01, 500.0]
["2026-09-30T17:17:57.238360+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238360+00:00", "trade", 10.01, 8.0]
["2026-09-30T17:17:57.238392+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.238435+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:17:57.238462+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.238522+00:00", "trade", 10.005, 417.0]
["2026-09-30T17:17:57.238522+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:17:57.238525+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:17:57.238528+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:17:57.238531+00:00", "trade", 10.01, 60.0]
["2026-09-30T17:17:57.238531+00:00", "trade", 10.01, 500.0]
["2026-09-30T17:17:57.238534+00:00", "trade", 10.01, 12.0]
["2026-09-30T17:17:57.238534+00:00", "trade", 10.01, 20.0]
["2026-09-30T17:17:57.238579+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238582+00:00", "trade", 10.01, 118.0]
["2026-09-30T17:17:57.238582+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238585+00:00", "trade", 10.01, 99.0]
["2026-09-30T17:17:57.238597+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.238642+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.238666+00:00", "trade", 10.01, 1.0]
["2026-09-30T17:17:57.238669+00:00", "trade", 10.01, 99.0]
["2026-09-30T17:17:57.238756+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:17:57.238772+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.238802+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.238844+00:00", "trade", 10.005, 391.0]
["2026-09-30T17:17:57.238844+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:17:57.238847+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:17:57.238847+00:00", "trade", 10.01, 600.0]
["2026-09-30T17:17:57.238847+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238886+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238886+00:00", "trade", 10.01, 400.0]
["2026-09-30T17:17:57.238889+00:00", "trade", 10.01, 209.0]
["2026-09-30T17:17:57.238898+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.238914+00:00", "trade", 10.01, 337.0]
["2026-09-30T17:17:57.238916+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238952+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238952+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238955+00:00", "trade", 10.01, 3.0]
["2026-09-30T17:17:57.238959+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238959+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238961+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238964+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238964+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238967+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238967+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238973+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238973+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.238976+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.239049+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.239111+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.239118+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.239123+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.239192+00:00", "trade", 10.01, 99.0]
["2026-09-30T17:17:57.239196+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.239198+00:00", "trade", 10.01, 118.0]
["2026-09-30T17:17:57.239202+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:17:57.239202+00:00", "trade", 10.01, 1.0]
["2026-09-30T17:17:57.239238+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.239239+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.239337+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:17:57.239376+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.239389+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.239389+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.239449+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.239449+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.239547+00:00", "trade", 10.01, 168.0]
["2026-09-30T17:17:57.239549+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.239557+00:00", "trade", 10.01, 432.0]
["2026-09-30T17:17:57.239559+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:17:57.239559+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:17:57.239604+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:17:57.239604+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:17:57.239609+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:17:57.239609+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:17:57.239635+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:17:57.239695+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:17:57.239695+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:17:57.239765+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.239770+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.240104+00:00", "trade", 10.005, 391.0]
["2026-09-30T17:17:57.240907+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.240923+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.240943+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.244419+00:00", "trade", 10.0085, 1.0]
["2026-09-30T17:17:57.244476+00:00", "trade", 10.0087, 1.0]
["2026-09-30T17:17:57.245072+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.245114+00:00", "trade", 10.01, 109.0]
["2026-09-30T17:17:57.247022+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.310729+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.340013+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.340013+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.340089+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.340149+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:57.349075+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:17:58.239605+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:00.002743+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:00.355288+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:00.475874+00:00", "trade", 10.0086, 2.0]
["2026-09-30T17:18:02.238301+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:07.254459+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.246093+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.246148+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.246273+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.252389+00:00", "trade", 10.01, 134.0]
["2026-09-30T17:18:11.252446+00:00", "trade", 10.01, 116.0]
["2026-09-30T17:18:11.253265+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.253330+00:00", "trade", 10.01, 184.0]
["2026-09-30T17:18:11.253355+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.253390+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.253480+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.253480+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.253485+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.253485+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.253716+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:11.254091+00:00", "trade", 10.01, 50.0]
["2026-09-30T17:18:11.257886+00:00", "trade", 10.01, 125.0]
["2026-09-30T17:18:11.260213+00:00", "trade", 10.01, 125.0]
["2026-09-30T17:18:11.306241+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:14.014669+00:00", "trade", 10.0087, 7.0]
["2026-09-30T17:18:14.016077+00:00", "trade", 10.0087, 30.0]
["2026-09-30T17:18:14.998041+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:18.831424+00:00", "trade", 10.015, 241.0]
["2026-09-30T17:18:18.831428+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:19.037388+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:19.037458+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:19.841568+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:20.732935+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:20.732990+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:20.733050+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:21.077971+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:21.078037+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:21.078042+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:21.078392+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:21.078453+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:27.508120+00:00", "trade", 10.0097, 13.0]
["2026-09-30T17:18:30.002776+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:31.212881+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:18:31.215578+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:31.215635+00:00", "trade", 10.01, 125.0]
["2026-09-30T17:18:31.217352+00:00", "trade", 10.01, 75.0]
["2026-09-30T17:18:31.243966+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:31.760280+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:34.544825+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:34.551733+00:00", "trade", 10.0088, 4.0]
["2026-09-30T17:18:34.579046+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:38.723791+00:00", "trade", 10.0088, 138.0]
["2026-09-30T17:18:40.179693+00:00", "trade", 10.0088, 6.0]
["2026-09-30T17:18:41.557706+00:00", "trade", 10.0085, 9.0]
["2026-09-30T17:18:41.678449+00:00", "trade", 10.0097, 126.0]
["2026-09-30T17:18:55.118728+00:00", "trade", 10.0087, 2.0]
["2026-09-30T17:18:55.327337+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:55.327402+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:56.074195+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:18:56.887256+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:00.002809+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:10.205865+00:00", "trade", 10.0109, 1.0]
["2026-09-30T17:19:10.829270+00:00", "trade", 10.0087, 65.0]
["2026-09-30T17:19:13.612231+00:00", "trade", 10.0118, 3.0]
["2026-09-30T17:19:20.230590+00:00", "trade", 10.015, 137.0]
["2026-09-30T17:19:20.231877+00:00", "trade", 10.0149, 7.0]
["2026-09-30T17:19:20.282012+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:19:20.490277+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:20.490332+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:20.490342+00:00", "trade", 10.015, 171.0]
["2026-09-30T17:19:20.750672+00:00", "trade", 10.015, 63.0]
["2026-09-30T17:19:20.750756+00:00", "trade", 10.015, 89.0]
["2026-09-30T17:19:20.750858+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:20.752040+00:00", "trade", 10.015, 21.0]
["2026-09-30T17:19:21.083721+00:00", "trade", 10.015, 146.0]
["2026-09-30T17:19:21.270036+00:00", "trade", 10.015, 145.0]
["2026-09-30T17:19:21.270555+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:21.530414+00:00", "trade", 10.015, 44.0]
["2026-09-30T17:19:21.790109+00:00", "trade", 10.015, 13.0]
["2026-09-30T17:19:22.049967+00:00", "trade", 10.015, 55.0]
["2026-09-30T17:19:22.049967+00:00", "trade", 10.015, 49.0]
["2026-09-30T17:19:22.051251+00:00", "trade", 10.015, 20.0]
["2026-09-30T17:19:22.310333+00:00", "trade", 10.015, 31.0]
["2026-09-30T17:19:22.616753+00:00", "trade", 10.015, 10.0]
["2026-09-30T17:19:22.830153+00:00", "trade", 10.015, 3.0]
["2026-09-30T17:19:23.089987+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:19:29.646212+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:29.646262+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:29.647832+00:00", "trade", 10.01, 155.0]
["2026-09-30T17:19:29.647906+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:29.648191+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:29.664896+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:30.002836+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:30.318557+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:30.318617+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:30.743875+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:34.198363+00:00", "trade", 10.0097, 65.0]
["2026-09-30T17:19:34.199415+00:00", "trade", 10.015, 20.0]
["2026-09-30T17:19:36.964967+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:37.665575+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:37.665645+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:38.186184+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:44.226705+00:00", "trade", 10.0091, 1.0]
["2026-09-30T17:19:50.746861+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:19:52.052779+00:00", "trade", 10.0121, 13.0]
["2026-09-30T17:19:56.763615+00:00", "trade", 10.0097, 33.0]
["2026-09-30T17:19:57.244712+00:00", "trade", 10.0123, 5.0]
["2026-09-30T17:20:00.002853+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:20:01.398266+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:20:01.398481+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:20:01.398687+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:20:01.398837+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:20:01.457020+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:20:01.457021+00:00", "trade", 10.01, 1000.0]
["2026-09-30T17:20:01.457025+00:00", "trade", 10.01, 164.0]
["2026-09-30T17:20:01.457025+00:00", "trade", 10.01, 14.0]
["2026-09-30T17:20:01.457030+00:00", "trade", 10.01, 12.0]
["2026-09-30T17:20:01.457030+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:20:01.457030+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:20:01.457076+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457106+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457136+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457156+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457176+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457176+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457186+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457186+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457196+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457269+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:20:01.457271+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:20:01.457445+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:20:01.457445+00:00", "trade", 10.01, 60.0]
["2026-09-30T17:20:01.457447+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457450+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:20:01.457450+00:00", "trade", 10.01, 5.0]
["2026-09-30T17:20:01.457451+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:20:01.457455+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:20:01.457662+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457697+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:20:01.457777+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:01.458108+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:01.458168+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:01.458309+00:00", "trade", 10.01, 50.0]
["2026-09-30T17:20:01.458366+00:00", "trade", 10.01, 20.0]
["2026-09-30T17:20:01.458546+00:00", "trade", 10.005, 6.0]
["2026-09-30T17:20:01.458718+00:00", "trade", 10.01, 25.0]
["2026-09-30T17:20:01.458769+00:00", "trade", 10.01, 23.0]
["2026-09-30T17:20:01.461486+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:01.462549+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:01.468698+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:01.497336+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:01.573573+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:05.181524+00:00", "trade", 10.0, 1.0]
["2026-09-30T17:20:11.245733+00:00", "trade", 10.0112, 48.0]
["2026-09-30T17:20:12.375261+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:12.375928+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:12.378624+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:15.081395+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:20:15.081620+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:20:15.081700+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:15.081870+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:15.081912+00:00", "trade", 10.005, 260.0]
["2026-09-30T17:20:27.508735+00:00", "trade", 10.0106, 3.0]
["2026-09-30T17:20:29.780326+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:30.002861+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:30.253716+00:00", "trade", 10.0106, 56.0]
["2026-09-30T17:20:32.159350+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:35.764577+00:00", "trade", 10.0092, 100.0]
["2026-09-30T17:20:41.307031+00:00", "trade", 10.0092, 100.0]
["2026-09-30T17:20:51.245763+00:00", "trade", 10.0107, 2.0]
["2026-09-30T17:20:57.701549+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:57.701629+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:57.701644+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:20:57.810408+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:00.002889+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:09.072228+00:00", "trade", 10.005, 3.0]
["2026-09-30T17:21:09.426410+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:09.521937+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:12.600988+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:13.613734+00:00", "trade", 10.0107, 3.0]
["2026-09-30T17:21:14.044275+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:14.171563+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:18.793572+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:19.859322+00:00", "trade", 10.0094, 16.0]
["2026-09-30T17:21:20.097502+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:25.592094+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:25.593543+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:30.002916+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:21:32.308648+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:21:35.099472+00:00", "trade", 10.005, 370.0]
["2026-09-30T17:21:42.945676+00:00", "trade", 10.0051, 1.0]
["2026-09-30T17:21:43.172280+00:00", "trade", 10.005, 2.0]
["2026-09-30T17:21:44.226705+00:00", "trade", 10.0085, 1.0]
["2026-09-30T17:21:47.642763+00:00", "trade", 10.0085, 3.0]
["2026-09-30T17:22:00.002948+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:02.659229+00:00", "trade", 10.0103, 7.0]
["2026-09-30T17:22:03.658833+00:00", "trade", 10.0053, 100.0]
["2026-09-30T17:22:09.831735+00:00", "trade", 10.0051, 255.0]
["2026-09-30T17:22:13.924585+00:00", "trade", 10.005, 125.0]
["2026-09-30T17:22:13.925334+00:00", "trade", 10.005, 75.0]
["2026-09-30T17:22:14.644669+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:14.645035+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:14.645386+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:14.645937+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:14.719822+00:00", "trade", 10.005, 43.0]
["2026-09-30T17:22:14.756831+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:15.081782+00:00", "trade", 10.0051, 3.0]
["2026-09-30T17:22:25.333298+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:25.333358+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:27.076207+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:27.798161+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:30.002982+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:36.725737+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:37.940740+00:00", "trade", 10.0051, 48.0]
["2026-09-30T17:22:40.467707+00:00", "trade", 10.0051, 2.0]
["2026-09-30T17:22:40.987330+00:00", "trade", 10.0, 183.0]
["2026-09-30T17:22:40.987393+00:00", "trade", 10.0, 67.0]
["2026-09-30T17:22:40.991657+00:00", "trade", 10.0, 75.0]
["2026-09-30T17:22:40.991762+00:00", "trade", 10.0, 125.0]
["2026-09-30T17:22:44.020610+00:00", "trade", 10.0, 125.0]
["2026-09-30T17:22:44.020628+00:00", "trade", 10.0, 68.0]
["2026-09-30T17:22:44.020640+00:00", "trade", 10.0, 29.0]
["2026-09-30T17:22:44.020641+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:44.020643+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:22:44.020651+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:44.020651+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:22:44.020659+00:00", "trade", 10.0, 200.0]
["2026-09-30T17:22:44.020659+00:00", "trade", 10.0, 27.0]
["2026-09-30T17:22:44.020661+00:00", "trade", 10.0, 5.0]
["2026-09-30T17:22:44.020664+00:00", "trade", 10.0, 66.0]
["2026-09-30T17:22:44.020695+00:00", "trade", 10.0, 12.0]
["2026-09-30T17:22:44.020697+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:22:44.020703+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:22:44.020736+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:22:44.020751+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:22:44.020781+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:22:44.020786+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:22:44.020816+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:22:44.020845+00:00", "trade", 10.0, 73.0]
["2026-09-30T17:22:44.020848+00:00", "trade", 10.0, 60.0]
["2026-09-30T17:22:44.020850+00:00", "trade", 10.0, 29.0]
["2026-09-30T17:22:44.020853+00:00", "trade", 10.0, 9.0]
["2026-09-30T17:22:44.020856+00:00", "trade", 10.0, 9.0]
["2026-09-30T17:22:44.020859+00:00", "trade", 10.0, 87.0]
["2026-09-30T17:22:44.020859+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:22:44.020861+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:22:44.020917+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:22:44.020957+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:22:44.020957+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:22:44.020987+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:22:44.021007+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.021012+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.021022+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.021102+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.021277+00:00", "trade", 10.0, 125.0]
["2026-09-30T17:22:44.021338+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.021718+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.021798+00:00", "trade", 9.995, 2.0]
["2026-09-30T17:22:44.022009+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.022225+00:00", "trade", 9.995, 2.0]
["2026-09-30T17:22:44.022370+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.022490+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.023142+00:00", "trade", 10.0, 125.0]
["2026-09-30T17:22:44.023217+00:00", "trade", 10.0, 125.0]
["2026-09-30T17:22:44.024610+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.025227+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.026375+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.026415+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.032304+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.032369+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.032374+00:00", "trade", 10.0, 300.0]
["2026-09-30T17:22:44.049384+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.082152+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.125581+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:44.125957+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:45.474257+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:45.474748+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:45.474813+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:45.534450+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:45.659483+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:46.073654+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:48.015087+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:48.697616+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:48.697677+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:52.472013+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:22:53.658088+00:00", "trade", 10.0086, 43.0]
["2026-09-30T17:22:59.267939+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:23:00.003014+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:23:03.886753+00:00", "trade", 10.0014, 3.0]
["2026-09-30T17:23:05.880508+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:23:10.677950+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:23:19.453752+00:00", "trade", 10.0069, 300.0]
["2026-09-30T17:23:19.885282+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:23:23.019033+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:23:30.003037+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:23:30.403837+00:00", "trade", 10.0052, 5.0]
["2026-09-30T17:23:31.894726+00:00", "trade", 10.0014, 3.0]
["2026-09-30T17:23:32.796739+00:00", "trade", 9.995, 18.0]
["2026-09-30T17:23:33.923660+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:23:40.342439+00:00", "trade", 10.0051, 24.0]
["2026-09-30T17:23:40.784702+00:00", "trade", 10.0008, 56.0]
["2026-09-30T17:23:48.115647+00:00", "trade", 10.0067, 100.0]
["2026-09-30T17:23:51.792325+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:23:51.792385+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:23:52.576711+00:00", "trade", 10.0008, 1.0]
["2026-09-30T17:23:54.471258+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:24:00.003054+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:24:01.950305+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:24:02.660708+00:00", "trade", 10.0007, 3.0]
["2026-09-30T17:24:04.360911+00:00", "trade", 10.001, 6.0]
["2026-09-30T17:24:07.939551+00:00", "trade", 9.995, 5.0]
["2026-09-30T17:24:13.170358+00:00", "trade", 9.9999, 1.0]
["2026-09-30T17:24:14.631444+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:24:14.632578+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:24:18.598730+00:00", "trade", 9.995, 10.0]
["2026-09-30T17:24:30.003087+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:24:31.845594+00:00", "trade", 10.0083, 25.0]
["2026-09-30T17:24:37.254741+00:00", "trade", 10.0002, 3.0]
["2026-09-30T17:24:37.754705+00:00", "trade", 10.0002, 52.0]
["2026-09-30T17:24:52.020749+00:00", "trade", 10.0038, 2.0]
["2026-09-30T17:24:53.654416+00:00", "trade", 9.995, 200.0]
["2026-09-30T17:24:54.500814+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:24:54.555466+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:25:00.003104+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:08.662532+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:08.662898+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:12.981204+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:14.791926+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:24.461728+00:00", "trade", 9.9972, 3.0]
["2026-09-30T17:25:27.416493+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:29.682454+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:30.003137+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:37.017711+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:25:37.102318+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:25:39.945339+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:39.946301+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:40.784774+00:00", "trade", 9.9964, 267.0]
["2026-09-30T17:25:46.054224+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:46.324324+00:00", "trade", 10.0083, 26.0]
["2026-09-30T17:25:46.500709+00:00", "trade", 9.9975, 1.0]
["2026-09-30T17:25:50.145173+00:00", "trade", 10.0083, 33.0]
["2026-09-30T17:25:53.253728+00:00", "trade", 9.9987, 3.0]
["2026-09-30T17:25:55.710319+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:25:59.918145+00:00", "trade", 10.0083, 2.0]
["2026-09-30T17:26:00.003175+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:01.240150+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:01.240937+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:01.241123+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:01.241208+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:01.257943+00:00", "trade", 9.995, 200.0]
["2026-09-30T17:26:01.257993+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:01.282356+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:01.332190+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:11.615124+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:26:11.617267+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:20.341427+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:26:20.342231+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:20.397252+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:26:20.423875+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:20.861729+00:00", "trade", 9.9969, 3.0]
["2026-09-30T17:26:24.040697+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:28.804146+00:00", "trade", 9.995, 5.0]
["2026-09-30T17:26:30.003213+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:30.865067+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:26:30.866403+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:30.892420+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:30.999395+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:31.773488+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:37.686146+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:37.754699+00:00", "trade", 9.9962, 49.0]
["2026-09-30T17:26:37.756383+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:37.898446+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:40.652578+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:49.821725+00:00", "trade", 9.9962, 2.0]
["2026-09-30T17:26:50.140156+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:26:50.141030+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:50.257582+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:51.916026+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:26:53.042155+00:00", "trade", 9.995, 96.0]
["2026-09-30T17:26:58.446677+00:00", "trade", 10.0078, 13.0]
["2026-09-30T17:27:00.003246+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:02.138682+00:00", "trade", 9.9954, 1.0]
["2026-09-30T17:27:04.459120+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:27:08.678133+00:00", "trade", 10.0078, 50.0]
["2026-09-30T17:27:09.631547+00:00", "trade", 10.0078, 16.0]
["2026-09-30T17:27:11.226698+00:00", "trade", 9.9974, 56.0]
["2026-09-30T17:27:11.400722+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:27:16.113988+00:00", "trade", 9.995, 355.0]
["2026-09-30T17:27:18.742736+00:00", "trade", 9.9965, 3.0]
["2026-09-30T17:27:21.379819+00:00", "trade", 10.0, 30.0]
["2026-09-30T17:27:26.310055+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:27:26.310071+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:26.310713+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:27:26.411357+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:30.003274+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:30.886284+00:00", "trade", 9.995, 200.0]
["2026-09-30T17:27:30.886632+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:32.695226+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:27:41.810595+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:27:44.075719+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:44.075734+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:44.076762+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:44.145195+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:27:44.145976+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:44.274548+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:44.281309+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:44.799348+00:00", "trade", 9.995, 2.0]
["2026-09-30T17:27:46.325731+00:00", "trade", 9.9962, 3.0]
["2026-09-30T17:27:46.325755+00:00", "trade", 9.9962, 1.0]
["2026-09-30T17:27:48.364325+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:51.444636+00:00", "trade", 9.995, 130.0]
["2026-09-30T17:27:51.502828+00:00", "trade", 9.9999, 85.0]
["2026-09-30T17:27:54.275349+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:54.394648+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:27:56.648970+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:00.003302+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:03.051533+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:28:03.051900+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:03.142922+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:03.418513+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:06.101765+00:00", "trade", 10.0051, 500.0]
["2026-09-30T17:28:06.102556+00:00", "trade", 10.0051, 200.0]
["2026-09-30T17:28:08.267463+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:09.455641+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:28:11.615723+00:00", "trade", 9.9962, 3.0]
["2026-09-30T17:28:12.192494+00:00", "trade", 9.9901, 2.0]
["2026-09-30T17:28:12.449039+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:12.500568+00:00", "trade", 10.0, 1.0]
["2026-09-30T17:28:12.543459+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:16.998209+00:00", "trade", 9.9959, 1.0]
["2026-09-30T17:28:18.329731+00:00", "trade", 9.995, 5.0]
["2026-09-30T17:28:18.336416+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:28:18.697663+00:00", "trade", 10.0047, 100.0]
["2026-09-30T17:28:22.898912+00:00", "trade", 10.0045, 61.0]
["2026-09-30T17:28:23.961374+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:25.443348+00:00", "trade", 10.0045, 49.0]
["2026-09-30T17:28:26.238200+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:26.240516+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:26.448606+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:26.659869+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:26.659980+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:26.660057+00:00", "trade", 10.0, 66.0]
["2026-09-30T17:28:26.660060+00:00", "trade", 10.0, 86.0]
["2026-09-30T17:28:26.664370+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:26.665087+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:29.663245+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:29.663305+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:29.663972+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:29.664313+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:30.003315+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:30.181579+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:31.431600+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:32.292696+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:32.719045+00:00", "trade", 9.9978, 100.0]
["2026-09-30T17:28:35.872945+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:36.453029+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:28:36.453106+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:36.701823+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:36.702756+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:37.685724+00:00", "trade", 9.997, 250.0]
["2026-09-30T17:28:38.422661+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:38.422776+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:38.422846+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:38.527214+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:38.527550+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:38.527605+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:39.491937+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:39.934139+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:42.363328+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:28:44.269723+00:00", "trade", 9.997, 3.0]
["2026-09-30T17:28:46.979445+00:00", "trade", 10.0, 104.0]
["2026-09-30T17:28:46.979448+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979448+00:00", "trade", 10.0, 200.0]
["2026-09-30T17:28:46.979452+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979452+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979460+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979463+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979466+00:00", "trade", 10.0, 400.0]
["2026-09-30T17:28:46.979466+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979469+00:00", "trade", 10.0, 1300.0]
["2026-09-30T17:28:46.979472+00:00", "trade", 10.0, 2.0]
["2026-09-30T17:28:46.979475+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979475+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979475+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979484+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979487+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979499+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979554+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:28:46.979619+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:28:46.979619+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:28:46.979714+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:28:46.979720+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:28:46.979720+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:28:46.979722+00:00", "trade", 10.0, 1314.0]
["2026-09-30T17:28:46.979722+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979725+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:28:46.979725+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:28:46.979727+00:00", "trade", 10.0, 300.0]
["2026-09-30T17:28:46.979727+00:00", "trade", 10.0, 17.0]
["2026-09-30T17:28:46.979731+00:00", "trade", 10.0, 8.0]
["2026-09-30T17:28:46.979745+00:00", "trade", 10.0, 92.0]
["2026-09-30T17:28:46.979745+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:28:46.979751+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979763+00:00", "trade", 10.0, 83.0]
["2026-09-30T17:28:46.979766+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979770+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979770+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.979971+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:28:46.980010+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.980702+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.980752+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.980842+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.981057+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.982172+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.983074+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.983078+00:00", "trade", 10.005, 50.0]
["2026-09-30T17:28:46.983080+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.983102+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.983330+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.983420+00:00", "trade", 10.005, 391.0]
["2026-09-30T17:28:46.983424+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.983519+00:00", "trade", 10.005, 391.0]
["2026-09-30T17:28:46.984997+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.986631+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.986641+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.986701+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.986706+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.986728+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.986728+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.986751+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.986761+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.986800+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.986806+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.986806+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.986926+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:28:46.987292+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.987493+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.987573+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.991613+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.992560+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:46.997379+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:28:47.002233+00:00", "trade", 10.005, 391.0]
["2026-09-30T17:28:47.022700+00:00", "trade", 10.005, 130.0]
["2026-09-30T17:28:47.023549+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:47.079662+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:47.079732+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:47.079787+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:47.079793+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:47.080043+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:47.090408+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:49.660211+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:50.878405+00:00", "trade", 10.0031, 32.0]
["2026-09-30T17:28:51.258955+00:00", "trade", 10.0031, 100.0]
["2026-09-30T17:28:51.683363+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:28:52.326530+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:00.003343+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:00.896188+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:02.139695+00:00", "trade", 10.0012, 49.0]
["2026-09-30T17:29:04.051127+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:04.051135+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:04.051586+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:04.065697+00:00", "trade", 10.005, 45.0]
["2026-09-30T17:29:04.153403+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:05.345727+00:00", "trade", 10.0013, 2.0]
["2026-09-30T17:29:05.729802+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:05.829008+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:06.277751+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:06.280774+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:06.863456+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:06.863526+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:06.875590+00:00", "trade", 10.01, 800.0]
["2026-09-30T17:29:06.875590+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:06.875590+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875593+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:06.875596+00:00", "trade", 10.01, 500.0]
["2026-09-30T17:29:06.875599+00:00", "trade", 10.01, 600.0]
["2026-09-30T17:29:06.875599+00:00", "trade", 10.01, 700.0]
["2026-09-30T17:29:06.875600+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875620+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875675+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875730+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875730+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875736+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875736+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875755+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875755+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875770+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875800+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.875854+00:00", "trade", 10.01, 140.0]
["2026-09-30T17:29:06.875857+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:06.875857+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:06.876023+00:00", "trade", 10.01, 60.0]
["2026-09-30T17:29:06.876026+00:00", "trade", 10.01, 40.0]
["2026-09-30T17:29:06.876026+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.876032+00:00", "trade", 10.01, 12.0]
["2026-09-30T17:29:06.876036+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:06.876156+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.876191+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.876231+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.876251+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.876417+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.876838+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.877194+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.877399+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.877848+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:29:06.879900+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.881118+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.900258+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.913410+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.940604+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.959607+00:00", "trade", 10.015, 5.0]
["2026-09-30T17:29:06.960397+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.961005+00:00", "trade", 10.015, 125.0]
["2026-09-30T17:29:06.961793+00:00", "trade", 10.015, 70.0]
["2026-09-30T17:29:06.963080+00:00", "trade", 10.015, 55.0]
["2026-09-30T17:29:06.963137+00:00", "trade", 10.015, 125.0]
["2026-09-30T17:29:06.963191+00:00", "trade", 10.015, 20.0]
["2026-09-30T17:29:06.985306+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:06.985311+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:07.011313+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:07.090782+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:07.285890+00:00", "trade", 10.015, 3.0]
["2026-09-30T17:29:07.479433+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:29:07.479873+00:00", "trade", 10.015, 199.0]
["2026-09-30T17:29:07.480672+00:00", "trade", 10.015, 200.0]
["2026-09-30T17:29:07.739159+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:29:13.150244+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:13.150249+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:13.150320+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:13.150325+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:13.150660+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:13.199697+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:13.200173+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:13.267734+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:13.268406+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:13.363121+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:13.363188+00:00", "trade", 10.015, 130.0]
["2026-09-30T17:29:13.819498+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:14.523268+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:14.867017+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:15.304002+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:15.354304+00:00", "trade", 10.015, 56.0]
["2026-09-30T17:29:15.354312+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:15.398696+00:00", "trade", 10.015, 26.0]
["2026-09-30T17:29:15.398808+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:15.441820+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:15.708003+00:00", "trade", 10.015, 12.0]
["2026-09-30T17:29:15.709507+00:00", "trade", 10.015, 125.0]
["2026-09-30T17:29:17.338819+00:00", "trade", 10.015, 106.0]
["2026-09-30T17:29:17.340223+00:00", "trade", 10.015, 125.0]
["2026-09-30T17:29:17.340966+00:00", "trade", 10.015, 75.0]
["2026-09-30T17:29:17.341998+00:00", "trade", 10.015, 50.0]
["2026-09-30T17:29:17.342058+00:00", "trade", 10.015, 125.0]
["2026-09-30T17:29:17.342118+00:00", "trade", 10.015, 25.0]
["2026-09-30T17:29:17.562389+00:00", "trade", 10.015, 49.0]
["2026-09-30T17:29:17.562828+00:00", "trade", 10.015, 151.0]
["2026-09-30T17:29:18.421755+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:18.436766+00:00", "trade", 10.015, 22.0]
["2026-09-30T17:29:18.436826+00:00", "trade", 10.015, 39.0]
["2026-09-30T17:29:18.436892+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:29:18.445427+00:00", "trade", 10.015, 127.0]
["2026-09-30T17:29:18.445875+00:00", "trade", 10.015, 73.0]
["2026-09-30T17:29:18.710667+00:00", "trade", 10.015, 55.0]
["2026-09-30T17:29:18.710953+00:00", "trade", 10.015, 145.0]
["2026-09-30T17:29:18.711588+00:00", "trade", 10.015, 200.0]
["2026-09-30T17:29:18.971259+00:00", "trade", 10.015, 124.0]
["2026-09-30T17:29:18.971509+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:19.140336+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:19.272880+00:00", "trade", 10.015, 53.0]
["2026-09-30T17:29:19.491058+00:00", "trade", 10.015, 23.0]
["2026-09-30T17:29:19.752215+00:00", "trade", 10.015, 110.0]
["2026-09-30T17:29:20.057313+00:00", "trade", 10.015, 48.0]
["2026-09-30T17:29:20.271870+00:00", "trade", 10.015, 20.0]
["2026-09-30T17:29:20.337721+00:00", "trade", 10.0053, 11.0]
["2026-09-30T17:29:20.531845+00:00", "trade", 10.015, 9.0]
["2026-09-30T17:29:20.792004+00:00", "trade", 10.015, 4.0]
["2026-09-30T17:29:21.051804+00:00", "trade", 10.015, 2.0]
["2026-09-30T17:29:21.442518+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:21.443679+00:00", "trade", 10.015, 72.0]
["2026-09-30T17:29:21.444870+00:00", "trade", 10.015, 53.0]
["2026-09-30T17:29:21.444933+00:00", "trade", 10.015, 125.0]
["2026-09-30T17:29:22.909109+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:22.909551+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:22.909626+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:22.909781+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:22.909846+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:29.247436+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:29.858396+00:00", "trade", 10.0062, 5.0]
["2026-09-30T17:29:30.003370+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:35.042077+00:00", "trade", 10.0049, 100.0]
["2026-09-30T17:29:37.580063+00:00", "trade", 10.0063, 1.0]
["2026-09-30T17:29:38.582635+00:00", "trade", 10.015, 18.0]
["2026-09-30T17:29:46.112440+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:46.112480+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:51.445701+00:00", "trade", 10.006, 1.0]
["2026-09-30T17:29:53.486296+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.486346+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.486582+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.486607+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.486612+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.486615+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.486669+00:00", "trade", 10.01, 400.0]
["2026-09-30T17:29:53.486672+00:00", "trade", 10.01, 3.0]
["2026-09-30T17:29:53.486697+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.486697+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.486702+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.486733+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.486753+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.486865+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.487023+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.487070+00:00", "trade", 10.01, 10.0]
["2026-09-30T17:29:53.487076+00:00", "trade", 10.01, 174.0]
["2026-09-30T17:29:53.487076+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:29:53.487076+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.487153+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.487214+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.487259+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:29:53.487259+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.487304+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.487334+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.487355+00:00", "trade", 10.01, 67.0]
["2026-09-30T17:29:53.487403+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.487436+00:00", "trade", 10.01, 33.0]
["2026-09-30T17:29:53.487629+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.487660+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.487662+00:00", "trade", 10.01, 900.0]
["2026-09-30T17:29:53.487662+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.487686+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.487689+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.487690+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:29:53.487698+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:29:53.487770+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:53.487780+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:53.487785+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:53.487790+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:53.487810+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:53.487810+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:53.487881+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:53.487885+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:29:53.488211+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:53.488261+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:53.488316+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:53.488622+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:53.488822+00:00", "trade", 10.005, 16.0]
["2026-09-30T17:29:53.495739+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:53.527750+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:53.527810+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:53.625387+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:53.986818+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:53.986833+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:53.986838+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:53.986893+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:54.419588+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:54.419634+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:54.525937+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:55.112654+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:56.477819+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:29:59.694945+00:00", "trade", 10.0055, 32.0]
["2026-09-30T17:30:00.003398+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:11.245785+00:00", "trade", 10.005, 30.0]
["2026-09-30T17:30:11.253610+00:00", "trade", 10.005, 13.0]
["2026-09-30T17:30:11.615702+00:00", "trade", 10.0067, 48.0]
["2026-09-30T17:30:12.921062+00:00", "trade", 10.005, 1.0]
["2026-09-30T17:30:16.436669+00:00", "trade", 10.0118, 3.0]
["2026-09-30T17:30:17.240504+00:00", "trade", 10.005, 5.0]
["2026-09-30T17:30:20.666480+00:00", "trade", 10.005, 2.0]
["2026-09-30T17:30:20.675261+00:00", "trade", 10.005, 1.0]
["2026-09-30T17:30:28.652129+00:00", "trade", 10.0, 1.0]
["2026-09-30T17:30:29.239918+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:29.240369+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:30.003421+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:30.162294+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:33.739717+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:33.739827+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:33.740469+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:33.740829+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:33.740829+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:33.750112+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:37.685745+00:00", "trade", 10.0069, 143.0]
["2026-09-30T17:30:40.025017+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025067+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025087+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025127+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025385+00:00", "trade", 10.0, 5.0]
["2026-09-30T17:30:40.025388+00:00", "trade", 10.0, 195.0]
["2026-09-30T17:30:40.025388+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025391+00:00", "trade", 10.0, 116.0]
["2026-09-30T17:30:40.025438+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025468+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025468+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025478+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025508+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025523+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025753+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025854+00:00", "trade", 10.0, 500.0]
["2026-09-30T17:30:40.025854+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:30:40.025890+00:00", "trade", 10.0, 284.0]
["2026-09-30T17:30:40.025894+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025896+00:00", "trade", 10.0, 500.0]
["2026-09-30T17:30:40.025896+00:00", "trade", 10.0, 5.0]
["2026-09-30T17:30:40.025900+00:00", "trade", 10.0, 6.0]
["2026-09-30T17:30:40.025900+00:00", "trade", 10.0, 1100.0]
["2026-09-30T17:30:40.025929+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025938+00:00", "trade", 10.0, 400.0]
["2026-09-30T17:30:40.025941+00:00", "trade", 10.0, 66.0]
["2026-09-30T17:30:40.025948+00:00", "trade", 10.0, 12.0]
["2026-09-30T17:30:40.025950+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.025953+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:30:40.025956+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:30:40.026074+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:30:40.026079+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:30:40.026124+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:30:40.026149+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:30:40.026164+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:30:40.026230+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.026666+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.026756+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.026761+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.026801+00:00", "trade", 10.0, 2.0]
["2026-09-30T17:30:40.027964+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.034630+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.055775+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.068290+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.068641+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.069026+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.069723+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.070881+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.072429+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.129059+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.130022+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.156104+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.156174+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.156224+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.156229+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.156560+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.238049+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.692751+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.692807+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.693112+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:40.838744+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:41.620400+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:41.713362+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:42.994095+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:30:44.367170+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:30:49.562081+00:00", "trade", 9.99, 1.0]
["2026-09-30T17:30:53.085949+00:00", "trade", 9.995, 5.0]
["2026-09-30T17:30:54.664073+00:00", "trade", 9.9991, 400.0]
["2026-09-30T17:30:54.665351+00:00", "trade", 9.999, 20.0]
["2026-09-30T17:30:58.086868+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:31:00.003449+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:02.003705+00:00", "trade", 10.0082, 49.0]
["2026-09-30T17:31:26.445732+00:00", "trade", 10.0044, 50.0]
["2026-09-30T17:31:27.120031+00:00", "trade", 9.9999, 3.0]
["2026-09-30T17:31:28.520233+00:00", "trade", 10.0044, 14.0]
["2026-09-30T17:31:28.571703+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:30.003462+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:47.437286+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:31:47.473552+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:51.492922+00:00", "trade", 10.0, 152.0]
["2026-09-30T17:31:51.494222+00:00", "trade", 9.9999, 8.0]
["2026-09-30T17:31:51.518318+00:00", "trade", 10.0, 25.0]
["2026-09-30T17:31:51.518417+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:51.518462+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:51.518578+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:51.518638+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:51.561164+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:51.644673+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:58.042340+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:58.042400+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:31:58.042741+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:00.003494+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:01.709634+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:32:01.710782+00:00", "trade", 9.995, 12.0]
["2026-09-30T17:32:01.987383+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:01.987398+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:02.087606+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:02.593150+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:02.695699+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:02.808794+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:03.504711+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:21.495735+00:00", "trade", 9.9959, 7.0]
["2026-09-30T17:32:21.721914+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:21.721989+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:29.114962+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:30.003522+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:31.211889+00:00", "trade", 9.9981, 3.0]
["2026-09-30T17:32:37.472826+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:39.072720+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:40.026702+00:00", "trade", 9.9997, 48.0]
["2026-09-30T17:32:41.813922+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.818055+00:00", "trade", 9.99, 35.0]
["2026-09-30T17:32:41.818112+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:32:41.818127+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.818493+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.818493+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.818828+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.819194+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.819761+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.819766+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.819831+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.819836+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.819934+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:32:41.820327+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.820382+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.821134+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.821140+00:00", "trade", 9.99, 5.0]
["2026-09-30T17:32:41.821140+00:00", "trade", 9.99, 2.0]
["2026-09-30T17:32:41.821143+00:00", "trade", 9.99, 93.0]
["2026-09-30T17:32:41.821189+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.821194+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.821218+00:00", "trade", 9.9901, 22.0]
["2026-09-30T17:32:41.821234+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.821435+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.821485+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.821772+00:00", "trade", 9.99, 500.0]
["2026-09-30T17:32:41.823050+00:00", "trade", 9.99, 30.0]
["2026-09-30T17:32:41.830030+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.840037+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:32:41.866657+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.866726+00:00", "trade", 9.992, 400.0]
["2026-09-30T17:32:41.866728+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:41.868007+00:00", "trade", 9.9916, 25.0]
["2026-09-30T17:32:41.885659+00:00", "trade", 9.99, 1600.0]
["2026-09-30T17:32:41.886940+00:00", "trade", 9.99, 80.0]
["2026-09-30T17:32:42.034332+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:42.034407+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:42.034687+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:42.035138+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:42.035139+00:00", "trade", 9.99, 7.0]
["2026-09-30T17:32:42.035139+00:00", "trade", 9.99, 393.0]
["2026-09-30T17:32:42.035209+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:42.035670+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:32:42.035680+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:32:42.035695+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.035698+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:32:42.035701+00:00", "trade", 9.99, 10.0]
["2026-09-30T17:32:42.035735+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.035740+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.035755+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.035780+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.035795+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.035805+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.036011+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.036417+00:00", "trade", 9.99, 20.0]
["2026-09-30T17:32:42.036637+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.036687+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.037024+00:00", "trade", 9.99, 45.0]
["2026-09-30T17:32:42.046506+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.047293+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.138790+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.138805+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:42.796140+00:00", "trade", 9.99, 38.0]
["2026-09-30T17:32:42.821190+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:43.520996+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:43.521046+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:43.521076+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:43.521553+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:43.524881+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:43.986229+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.012015+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.060015+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.060080+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.100030+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.100100+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.100451+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.100466+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.100476+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.100822+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.101684+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.113276+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.118830+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.170884+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.170999+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.171475+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.206353+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.335676+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.335682+00:00", "trade", 9.99, 104.0]
["2026-09-30T17:32:44.335746+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.335761+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.335786+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.335856+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.336262+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.336373+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.336418+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.363678+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.868986+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:44.869051+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:45.706836+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:45.706891+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:45.991348+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:45.991408+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:46.571960+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:46.572041+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:46.582405+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:46.610071+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:46.738953+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:46.739028+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:46.739133+00:00", "trade", 9.99, 57.0]
["2026-09-30T17:32:46.739133+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:47.516795+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:47.516850+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:47.516865+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:47.517652+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:47.571916+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:47.571931+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:49.472677+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:49.472687+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:49.472767+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:49.473108+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:51.166039+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:51.166064+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:51.166249+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:51.166259+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:51.212960+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:51.213035+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:51.228978+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:53.413194+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:53.451650+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:53.451706+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:53.451726+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:53.495831+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:54.656233+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:57.266563+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:57.266814+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:57.572076+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:57.835152+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:57.835162+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:59.338901+00:00", "trade", 10.0028, 21.0]
["2026-09-30T17:32:59.338988+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:59.339053+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:32:59.339674+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:00.003550+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:03.101120+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:03.101215+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:03.101280+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:03.564914+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:33:03.564924+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:03.565053+00:00", "trade", 9.985, 130.0]
["2026-09-30T17:33:03.565105+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:03.565161+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:33:03.565239+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:33:03.565266+00:00", "trade", 9.985, 200.0]
["2026-09-30T17:33:06.962554+00:00", "trade", 9.988, 2.0]
["2026-09-30T17:33:06.981429+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:07.112651+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:07.112711+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:07.138718+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:08.652611+00:00", "trade", 9.9847, 100.0]
["2026-09-30T17:33:08.925574+00:00", "trade", 9.988, 7.0]
["2026-09-30T17:33:15.278854+00:00", "trade", 10.0023, 13.0]
["2026-09-30T17:33:23.214809+00:00", "trade", 9.985, 6.0]
["2026-09-30T17:33:29.847738+00:00", "trade", 9.9983, 100.0]
["2026-09-30T17:33:30.003573+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:42.378606+00:00", "trade", 10.0023, 11.0]
["2026-09-30T17:33:45.998159+00:00", "trade", 9.9859, 2.0]
["2026-09-30T17:33:47.814048+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.932581+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.932647+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.932957+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.933037+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.933052+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.933143+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.933203+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.933263+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.934035+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.934060+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.934145+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.934148+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:33:48.934151+00:00", "trade", 9.99, 2.0]
["2026-09-30T17:33:48.934169+00:00", "trade", 9.99, 300.0]
["2026-09-30T17:33:48.934746+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:48.978440+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:49.010051+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:55.468195+00:00", "trade", 9.9904, 128.0]
["2026-09-30T17:33:55.468213+00:00", "trade", 9.9893, 32.0]
["2026-09-30T17:33:58.266034+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:58.266399+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:58.268043+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:58.304054+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:58.304951+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:58.492362+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:58.492413+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:58.530754+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:58.678507+00:00", "trade", 10.0021, 16.0]
["2026-09-30T17:33:59.133569+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:33:59.134045+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:00.003591+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:00.339891+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:01.853430+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:10.140731+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:12.180047+00:00", "trade", 10.0021, 34.0]
["2026-09-30T17:34:13.092319+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:13.093296+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:13.098250+00:00", "trade", 10.0021, 10.0]
["2026-09-30T17:34:15.741170+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:15.932987+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:22.936362+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:23.014969+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:23.581553+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:23.581613+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:26.868915+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:27.190545+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:28.100307+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:28.100351+00:00", "trade", 9.9899, 12.0]
["2026-09-30T17:34:28.100693+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:28.858567+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:29.565704+00:00", "trade", 9.9894, 69.0]
["2026-09-30T17:34:30.003624+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:31.080076+00:00", "trade", 9.9939, 7.0]
["2026-09-30T17:34:33.390582+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:43.542432+00:00", "trade", 10.0021, 13.0]
["2026-09-30T17:34:50.288415+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:50.288766+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:51.283970+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:54.336735+00:00", "trade", 9.9876, 301.0]
["2026-09-30T17:34:54.616939+00:00", "trade", 9.985, 14.0]
["2026-09-30T17:34:56.810273+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:56.811290+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:56.819906+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:56.860613+00:00", "quote", 9.98, 9.99]
["2026-09-30T17:34:58.380703+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:34:58.380703+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:34:58.380730+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:34:58.380730+00:00", "trade", 9.99, 400.0]
["2026-09-30T17:34:58.380757+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.380760+00:00", "trade", 9.99, 900.0]
["2026-09-30T17:34:58.380762+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.380763+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:34:58.380766+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:34:58.380778+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:34:58.380784+00:00", "trade", 9.99, 8.0]
["2026-09-30T17:34:58.380787+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.380812+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.380817+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:34:58.380822+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.380827+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.380912+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.380942+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.380977+00:00", "trade", 9.99, 398.0]
["2026-09-30T17:34:58.380979+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:34:58.381008+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.381017+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.381043+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.381048+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.381093+00:00", "quote", 9.99, 9.99]
["2026-09-30T17:34:58.381193+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:34:58.381248+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:34:58.381308+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:34:58.381669+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:34:58.382071+00:00", "trade", 9.9899, 36.0]
["2026-09-30T17:34:58.382131+00:00", "trade", 9.99, 45.0]
["2026-09-30T17:34:58.382191+00:00", "trade", 9.99, 20.0]
["2026-09-30T17:34:58.382254+00:00", "trade", 9.99, 20.0]
["2026-09-30T17:34:58.382656+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:34:58.384947+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:34:58.386285+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:34:58.388826+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:34:58.391457+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:34:58.424837+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:34:58.483311+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:00.003651+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:01.586976+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:04.125249+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:04.246578+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:04.319552+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:04.909466+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:04.909702+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:05.000478+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:05.419556+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:28.383744+00:00", "trade", 9.99, 10.0]
["2026-09-30T17:35:30.003683+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:34.115721+00:00", "trade", 9.995, 2.0]
["2026-09-30T17:35:34.124445+00:00", "trade", 10.0, 1.0]
["2026-09-30T17:35:38.093821+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:38.198685+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:41.977715+00:00", "trade", 9.99, 4.0]
["2026-09-30T17:35:43.871248+00:00", "trade", 10.0, 205.0]
["2026-09-30T17:35:47.259097+00:00", "trade", 10.0012, 21.0]
["2026-09-30T17:35:51.702803+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:35:52.838199+00:00", "trade", 9.991, 4.0]
["2026-09-30T17:35:55.917693+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:36:00.003712+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:36:01.603841+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:36:01.604196+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:36:02.709689+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:36:02.709830+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:36:02.753368+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:36:08.549488+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:36:21.101228+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:36:21.101360+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:36:21.101363+00:00", "trade", 9.995, 7.0]
["2026-09-30T17:36:21.101366+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:36:21.101366+00:00", "trade", 9.995, 15.0]
["2026-09-30T17:36:21.101393+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:36:21.101393+00:00", "trade", 9.995, 15.0]
["2026-09-30T17:36:21.101396+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:36:21.101396+00:00", "trade", 9.995, 13.0]
["2026-09-30T17:36:21.101399+00:00", "trade", 9.995, 12.0]
["2026-09-30T17:36:21.101430+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:36:21.101430+00:00", "trade", 9.995, 12.0]
["2026-09-30T17:36:21.101433+00:00", "trade", 9.995, 76.0]
["2026-09-30T17:36:21.101826+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:36:26.552898+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:36:26.609418+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:36:26.609551+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:36:26.722148+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:36:26.722665+00:00", "trade", 9.995, 96.0]
["2026-09-30T17:36:28.101731+00:00", "trade", 9.9916, 50.0]
["2026-09-30T17:36:30.003739+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:36:35.443615+00:00", "trade", 9.9905, 100.0]
["2026-09-30T17:36:36.430195+00:00", "trade", 9.9963, 1.0]
["2026-09-30T17:36:45.900114+00:00", "trade", 9.995, 208.0]
["2026-09-30T17:36:48.592698+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:00.003757+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:00.958419+00:00", "trade", 10.0011, 16.0]
["2026-09-30T17:37:06.562187+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:06.598858+00:00", "trade", 9.9951, 2.0]
["2026-09-30T17:37:14.307977+00:00", "trade", 9.995, 10.0]
["2026-09-30T17:37:20.438707+00:00", "trade", 9.9918, 13.0]
["2026-09-30T17:37:21.818683+00:00", "trade", 10.0012, 77.0]
["2026-09-30T17:37:26.815022+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:26.937609+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:29.058090+00:00", "trade", 9.995, 130.0]
["2026-09-30T17:37:30.003775+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:31.458824+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:33.868084+00:00", "trade", 9.9906, 1.0]
["2026-09-30T17:37:36.035621+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:36.036538+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:36.113045+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:42.005024+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:43.506004+00:00", "trade", 9.995, 200.0]
["2026-09-30T17:37:43.521729+00:00", "trade", 9.995, 130.0]
["2026-09-30T17:37:45.106448+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:45.178469+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:46.063351+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:52.838725+00:00", "trade", 9.9953, 311.0]
["2026-09-30T17:37:55.970640+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:55.971000+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:37:56.090405+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:00.003792+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:02.941522+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:03.658020+00:00", "trade", 9.9958, 3.0]
["2026-09-30T17:38:05.821233+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:05.895836+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:17.921272+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:18.608725+00:00", "trade", 9.9953, 52.0]
["2026-09-30T17:38:20.912095+00:00", "trade", 10.0012, 100.0]
["2026-09-30T17:38:26.015477+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:38:26.015544+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:26.015604+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:26.015609+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:26.515120+00:00", "trade", 9.995, 67.0]
["2026-09-30T17:38:26.852667+00:00", "trade", 9.995, 33.0]
["2026-09-30T17:38:27.078944+00:00", "trade", 9.995, 16.0]
["2026-09-30T17:38:27.294865+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:27.294915+00:00", "trade", 9.995, 8.0]
["2026-09-30T17:38:27.294920+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:27.294925+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:27.555299+00:00", "trade", 9.995, 4.0]
["2026-09-30T17:38:27.871039+00:00", "trade", 9.995, 2.0]
["2026-09-30T17:38:28.075387+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:38:28.335429+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:38:28.777285+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:28.778117+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:28.780532+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:29.672581+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:29.973944+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:30.003825+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:30.585334+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:30.585443+00:00", "trade", 9.995, 37.0]
["2026-09-30T17:38:30.845264+00:00", "trade", 9.995, 17.0]
["2026-09-30T17:38:31.105212+00:00", "trade", 9.995, 8.0]
["2026-09-30T17:38:31.365503+00:00", "trade", 9.995, 4.0]
["2026-09-30T17:38:31.625177+00:00", "trade", 9.995, 2.0]
["2026-09-30T17:38:31.885546+00:00", "trade", 9.995, 83.0]
["2026-09-30T17:38:31.885546+00:00", "trade", 9.995, 18.0]
["2026-09-30T17:38:32.205123+00:00", "trade", 9.995, 47.0]
["2026-09-30T17:38:32.405662+00:00", "trade", 9.995, 22.0]
["2026-09-30T17:38:32.665360+00:00", "trade", 9.995, 11.0]
["2026-09-30T17:38:33.009758+00:00", "trade", 9.995, 5.0]
["2026-09-30T17:38:33.264311+00:00", "trade", 9.995, 2.0]
["2026-09-30T17:38:33.497537+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:38:33.705320+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:38:35.545723+00:00", "trade", 9.995, 38.0]
["2026-09-30T17:38:35.805767+00:00", "trade", 9.995, 117.0]
["2026-09-30T17:38:36.065754+00:00", "trade", 9.995, 52.0]
["2026-09-30T17:38:36.325588+00:00", "trade", 9.995, 23.0]
["2026-09-30T17:38:36.585184+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:36.585872+00:00", "trade", 9.995, 110.0]
["2026-09-30T17:38:36.891764+00:00", "trade", 9.995, 49.0]
["2026-09-30T17:38:37.105323+00:00", "trade", 9.995, 22.0]
["2026-09-30T17:38:37.365599+00:00", "trade", 9.995, 110.0]
["2026-09-30T17:38:37.707895+00:00", "trade", 9.995, 49.0]
["2026-09-30T17:38:37.885777+00:00", "trade", 9.995, 22.0]
["2026-09-30T17:38:37.961276+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:38.146952+00:00", "trade", 9.995, 10.0]
["2026-09-30T17:38:38.405544+00:00", "trade", 9.995, 4.0]
["2026-09-30T17:38:38.665338+00:00", "trade", 9.995, 2.0]
["2026-09-30T17:38:38.925632+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:38:41.546627+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:48.148411+00:00", "trade", 10.0007, 100.0]
["2026-09-30T17:38:52.558865+00:00", "trade", 10.0007, 200.0]
["2026-09-30T17:38:52.559716+00:00", "trade", 10.0007, 5.0]
["2026-09-30T17:38:56.743956+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:38:57.340898+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:39:00.003853+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:39:07.019962+00:00", "trade", 9.9989, 1.0]
["2026-09-30T17:39:08.876860+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:39:26.091725+00:00", "trade", 9.995, 1000.0]
["2026-09-30T17:39:30.003875+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:39:35.716705+00:00", "trade", 9.9964, 71.0]
["2026-09-30T17:39:39.210831+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:39:39.211046+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:39:39.211413+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:39:39.211483+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:39:39.212153+00:00", "trade", 9.995, 8.0]
["2026-09-30T17:39:39.212285+00:00", "trade", 9.995, 10.0]
["2026-09-30T17:39:39.213289+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:39:39.333283+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:39:43.504771+00:00", "trade", 9.9948, 172.0]
["2026-09-30T17:39:44.696091+00:00", "trade", 9.9964, 100.0]
["2026-09-30T17:39:47.233643+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:39:47.783102+00:00", "trade", 9.9964, 15.0]
["2026-09-30T17:39:48.028656+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:39:48.766351+00:00", "trade", 9.995, 80.0]
["2026-09-30T17:39:54.069043+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:39:54.113802+00:00", "trade", 9.995, 200.0]
["2026-09-30T17:39:54.114753+00:00", "trade", 9.995, 110.0]
["2026-09-30T17:39:54.114753+00:00", "trade", 9.995, 21.0]
["2026-09-30T17:39:54.114756+00:00", "trade", 9.995, 2.0]
["2026-09-30T17:39:54.114756+00:00", "trade", 9.995, 19.0]
["2026-09-30T17:39:54.114758+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:39:54.115180+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:39:57.390075+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:39:58.719021+00:00", "trade", 9.9937, 11.0]
["2026-09-30T17:40:00.003914+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:40:01.158321+00:00", "trade", 9.9937, 105.0]
["2026-09-30T17:40:05.323715+00:00", "trade", 9.9951, 7.0]
["2026-09-30T17:40:08.738008+00:00", "trade", 9.995, 3.0]
["2026-09-30T17:40:16.541122+00:00", "trade", 9.995, 46.0]
["2026-09-30T17:40:20.650538+00:00", "trade", 9.9937, 100.0]
["2026-09-30T17:40:22.675346+00:00", "trade", 9.9953, 200.0]
["2026-09-30T17:40:27.379037+00:00", "trade", 9.9937, 11.0]
["2026-09-30T17:40:30.003951+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:40:32.454806+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:40:32.456266+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:40:32.457881+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:40:32.484908+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:40:36.070786+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:40:39.673831+00:00", "trade", 9.9937, 21.0]
["2026-09-30T17:40:57.378027+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:40:57.378077+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:00.003980+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:02.614055+00:00", "trade", 9.995, 30.0]
["2026-09-30T17:41:07.226503+00:00", "trade", 9.9985, 1.0]
["2026-09-30T17:41:08.667958+00:00", "trade", 9.995, 4.0]
["2026-09-30T17:41:13.378087+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:41:13.378181+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:13.378251+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:13.379113+00:00", "trade", 9.99, 5.0]
["2026-09-30T17:41:13.379266+00:00", "trade", 9.995, 17.0]
["2026-09-30T17:41:13.466642+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:13.600310+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:13.691823+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:15.336143+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:15.755710+00:00", "trade", 9.992, 11.0]
["2026-09-30T17:41:15.961252+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:15.961297+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:15.961307+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:15.961342+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:15.966910+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:15.966975+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:16.041949+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:16.042009+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:16.639802+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:16.641752+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:19.143703+00:00", "trade", 9.9952, 194.0]
["2026-09-30T17:41:28.606239+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:28.606299+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:29.369471+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:30.004002+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:34.006515+00:00", "trade", 9.992, 10.0]
["2026-09-30T17:41:35.273748+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:35.273748+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:35.273783+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:35.273787+00:00", "trade", 10.0, 66.0]
["2026-09-30T17:41:35.273789+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:35.273792+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:41:35.273792+00:00", "trade", 10.0, 134.0]
["2026-09-30T17:41:36.027663+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:36.027734+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.193052+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.193102+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.193127+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.193167+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.193207+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.193227+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.193287+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.589249+00:00", "trade", 9.9985, 50.0]
["2026-09-30T17:41:41.957096+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.957101+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.957171+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.957186+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.957236+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.957242+00:00", "trade", 10.0, 600.0]
["2026-09-30T17:41:41.957242+00:00", "trade", 10.0, 48.0]
["2026-09-30T17:41:41.957377+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.957462+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:41.958038+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:43.460726+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:43.644283+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:43.644298+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:43.644343+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:46.935703+00:00", "trade", 9.9976, 49.0]
["2026-09-30T17:41:49.889693+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:52.077306+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:53.410576+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:53.411192+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:53.411438+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:53.411613+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:54.428469+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:54.428529+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:54.428595+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:54.428990+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:41:56.355743+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:00.004024+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:03.051911+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:08.597733+00:00", "trade", 9.995, 3.0]
["2026-09-30T17:42:11.875675+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:11.875735+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:11.877078+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:12.153260+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:12.709054+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:12.709119+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:14.230060+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:18.091339+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:22.321177+00:00", "trade", 9.9961, 100.0]
["2026-09-30T17:42:30.004052+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:33.869387+00:00", "trade", 9.996, 1.0]
["2026-09-30T17:42:39.745761+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:39.746067+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:39.746072+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:39.746127+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:46.925190+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:48.441906+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:53.485890+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:53.485920+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:53.485981+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:53.486256+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:54.960651+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:55.081219+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:56.579569+00:00", "trade", 9.9932, 100.0]
["2026-09-30T17:42:59.727280+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:59.753368+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:42:59.954147+00:00", "trade", 9.995, 2000.0]
["2026-09-30T17:43:00.004065+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:02.614728+00:00", "trade", 9.9966, 51.0]
["2026-09-30T17:43:02.615146+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:03.760098+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:05.052951+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:05.053021+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:05.053081+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:05.202171+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:08.517053+00:00", "trade", 9.995, 4.0]
["2026-09-30T17:43:10.017887+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:11.022354+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:11.023852+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:11.023912+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:11.024368+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:12.609382+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:12.662813+00:00", "trade", 10.0, 10.0]
["2026-09-30T17:43:12.662859+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:12.663285+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:13.662870+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:14.831778+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:14.831839+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:14.833212+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:16.917992+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:43:19.143739+00:00", "trade", 9.9966, 144.0]
["2026-09-30T17:43:19.998253+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:43:20.642077+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:29.388405+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:43:30.004097+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:45.784148+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:45.784261+00:00", "trade", 10.0, 10.0]
["2026-09-30T17:43:45.923916+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:46.180496+00:00", "trade", 9.9943, 100.0]
["2026-09-30T17:43:46.935777+00:00", "trade", 9.995, 50.0]
["2026-09-30T17:43:50.312004+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:43:50.582302+00:00", "trade", 9.995, 64.0]
["2026-09-30T17:43:57.460650+00:00", "trade", 9.995, 181.0]
["2026-09-30T17:43:59.282905+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:44:00.004130+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:08.457073+00:00", "trade", 9.995, 3.0]
["2026-09-30T17:44:10.098606+00:00", "trade", 9.9964, 5.0]
["2026-09-30T17:44:10.117305+00:00", "trade", 10.0, 10.0]
["2026-09-30T17:44:10.117359+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:11.117370+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:11.817958+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:12.067587+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:12.067663+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:12.068023+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:12.068174+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:12.121476+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:12.580870+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:12.580945+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:16.932526+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:20.162313+00:00", "trade", 9.9944, 26.0]
["2026-09-30T17:44:24.735265+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:44:25.367794+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:25.864452+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:27.197521+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:29.270972+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:30.004158+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:32.203921+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:32.203929+00:00", "trade", 10.0, 128.0]
["2026-09-30T17:44:32.203935+00:00", "trade", 10.0, 72.0]
["2026-09-30T17:44:32.203936+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:32.236108+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:44:32.364007+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:32.364052+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:32.393951+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:44:32.393954+00:00", "trade", 10.0, 135.0]
["2026-09-30T17:44:33.088482+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:33.228645+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:44.588604+00:00", "trade", 9.9947, 16.0]
["2026-09-30T17:44:45.418775+00:00", "trade", 9.9947, 12.0]
["2026-09-30T17:44:47.057193+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:44:47.158784+00:00", "trade", 9.9976, 1.0]
["2026-09-30T17:44:47.562170+00:00", "trade", 9.9985, 4.0]
["2026-09-30T17:44:51.901173+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:44:55.684281+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:44:56.546178+00:00", "trade", 9.996, 55.0]
["2026-09-30T17:45:00.004171+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:45:00.915947+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:45:00.916007+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:45:00.948183+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:45:02.003114+00:00", "trade", 9.9977, 38.0]
["2026-09-30T17:45:02.614728+00:00", "trade", 9.9977, 160.0]
["2026-09-30T17:45:07.324410+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:45:08.390256+00:00", "trade", 9.995, 3.0]
["2026-09-30T17:45:16.547622+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:45:16.548668+00:00", "trade", 9.995, 185.0]
["2026-09-30T17:45:16.554863+00:00", "trade", 9.9971, 68.0]
["2026-09-30T17:45:24.260188+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:45:30.004194+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:45:33.056349+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:45:36.826356+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:45:38.519880+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:45:43.665124+00:00", "trade", 9.996, 25.0]
["2026-09-30T17:45:45.547017+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:45:45.548304+00:00", "trade", 9.9962, 21.0]
["2026-09-30T17:45:47.745608+00:00", "trade", 9.995, 60.0]
["2026-09-30T17:45:51.992245+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:45:51.992383+00:00", "trade", 10.0, 365.0]
["2026-09-30T17:45:51.992383+00:00", "trade", 10.0, 535.0]
["2026-09-30T17:45:51.992561+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:45:51.993667+00:00", "trade", 9.9993, 21.0]
["2026-09-30T17:45:51.993727+00:00", "trade", 10.0, 27.0]
["2026-09-30T17:45:52.027174+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:45:55.018824+00:00", "trade", 9.9963, 16.0]
["2026-09-30T17:46:00.004231+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:01.741272+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:02.464915+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:03.137366+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:05.225709+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:46:05.379635+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:05.789847+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:06.098081+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:06.218733+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:08.279940+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:08.329161+00:00", "trade", 9.995, 4.0]
["2026-09-30T17:46:11.838582+00:00", "trade", 9.9978, 1.0]
["2026-09-30T17:46:14.114988+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:15.419893+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:46:15.891678+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:15.891739+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:19.348183+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:21.994759+00:00", "trade", 9.9951, 11.0]
["2026-09-30T17:46:23.957710+00:00", "trade", 9.995, 11.0]
["2026-09-30T17:46:23.957872+00:00", "trade", 9.995, 12.0]
["2026-09-30T17:46:24.272918+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:24.272989+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:24.279891+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:46:25.270308+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:30.004260+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:31.742868+00:00", "trade", 9.9966, 1.0]
["2026-09-30T17:46:31.743959+00:00", "trade", 9.995, 4.0]
["2026-09-30T17:46:34.024286+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:38.697514+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:46:38.697873+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:38.698134+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:38.804502+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:41.367833+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:46:41.367840+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:41.636901+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:42.264204+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:47.385202+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:47.764321+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:46:51.996739+00:00", "trade", 9.9965, 16.0]
["2026-09-30T17:46:51.999012+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:52.223301+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:52.408602+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:53.993997+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:53.994283+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:53.994333+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:53.994403+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:54.058264+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:46:54.058264+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:46:54.058265+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:54.168698+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:46:59.960456+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:47:00.004292+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:01.472839+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:01.472904+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:01.479073+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:01.481479+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:01.481483+00:00", "trade", 10.0, 154.0]
["2026-09-30T17:47:01.482824+00:00", "trade", 9.9989, 23.0]
["2026-09-30T17:47:01.539237+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:03.518136+00:00", "trade", 9.995, 9.0]
["2026-09-30T17:47:08.259414+00:00", "trade", 9.995, 3.0]
["2026-09-30T17:47:09.778351+00:00", "trade", 9.9975, 3.0]
["2026-09-30T17:47:10.554281+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:11.342242+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:19.752451+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:19.752516+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:20.959510+00:00", "trade", 9.9965, 15.0]
["2026-09-30T17:47:21.479418+00:00", "trade", 9.995, 49.0]
["2026-09-30T17:47:22.518334+00:00", "trade", 9.9964, 31.0]
["2026-09-30T17:47:24.490249+00:00", "trade", 9.99, 27.0]
["2026-09-30T17:47:30.004320+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:30.639238+00:00", "trade", 9.9964, 70.0]
["2026-09-30T17:47:31.484738+00:00", "trade", 9.9952, 10.0]
["2026-09-30T17:47:32.167312+00:00", "trade", 9.9977, 9.0]
["2026-09-30T17:47:36.191666+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:36.408227+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:36.420827+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:36.497448+00:00", "trade", 9.995, 137.0]
["2026-09-30T17:47:36.497451+00:00", "trade", 9.995, 35.0]
["2026-09-30T17:47:36.497454+00:00", "trade", 9.995, 2.0]
["2026-09-30T17:47:36.497463+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:47:36.604451+00:00", "trade", 9.995, 157.0]
["2026-09-30T17:47:36.606259+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:36.657175+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:36.825611+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:36.853529+00:00", "trade", 9.995, 177.0]
["2026-09-30T17:47:36.888406+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.019154+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:47:37.034929+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.062590+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.087815+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.090196+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.090336+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:47:37.090336+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:47:37.090336+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.090386+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.090402+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.090447+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.091470+00:00", "trade", 9.99, 200.0]
["2026-09-30T17:47:37.091972+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:47:37.097964+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.098736+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.098796+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.116213+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.116293+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.131229+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.163701+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.185865+00:00", "trade", 9.995, 151.0]
["2026-09-30T17:47:37.186741+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.187062+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.276485+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.287280+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.334334+00:00", "trade", 9.995, 26.0]
["2026-09-30T17:47:37.352711+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.365669+00:00", "trade", 9.9913, 20.0]
["2026-09-30T17:47:37.377243+00:00", "trade", 9.995, 43.0]
["2026-09-30T17:47:37.377841+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.381254+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.387230+00:00", "trade", 9.9917, 23.0]
["2026-09-30T17:47:37.485623+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.489592+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.636582+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.637495+00:00", "trade", 9.995, 113.0]
["2026-09-30T17:47:37.676873+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.682226+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.733027+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.750779+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.751190+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.751405+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.751616+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.752914+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.753450+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.773448+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.773904+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.797274+00:00", "trade", 9.995, 32.0]
["2026-09-30T17:47:37.875055+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:37.972237+00:00", "trade", 9.995, 9.0]
["2026-09-30T17:47:38.090393+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:38.254398+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:38.283833+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:38.326795+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:38.370509+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:38.413437+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:38.852399+00:00", "trade", 9.995, 3.0]
["2026-09-30T17:47:38.922427+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:47:39.774823+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:39.978934+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:40.039995+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:40.153790+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:41.855948+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:47:41.856444+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:42.001509+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:42.652825+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:43.461796+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:47.943943+00:00", "trade", 9.9964, 74.0]
["2026-09-30T17:47:48.810296+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:47:50.027685+00:00", "trade", 9.9964, 9.0]
["2026-09-30T17:47:50.029029+00:00", "trade", 9.9964, 102.0]
["2026-09-30T17:47:50.029922+00:00", "trade", 9.9962, 42.0]
["2026-09-30T17:47:50.031206+00:00", "trade", 9.9942, 21.0]
["2026-09-30T17:47:58.922048+00:00", "trade", 9.995, 125.0]
["2026-09-30T17:47:58.922902+00:00", "trade", 9.995, 59.0]
["2026-09-30T17:47:58.922960+00:00", "trade", 9.995, 66.0]
["2026-09-30T17:48:00.004348+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:08.179057+00:00", "trade", 9.995, 3.0]
["2026-09-30T17:48:10.043406+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:48:10.431291+00:00", "trade", 9.9934, 92.0]
["2026-09-30T17:48:10.432581+00:00", "trade", 9.9935, 22.0]
["2026-09-30T17:48:12.212874+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:48:16.458755+00:00", "trade", 9.9959, 23.0]
["2026-09-30T17:48:19.308820+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:20.798369+00:00", "trade", 9.996, 9.0]
["2026-09-30T17:48:21.553269+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:26.714663+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:26.725789+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:26.733192+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:26.827822+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:30.004370+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:40.433737+00:00", "trade", 9.9914, 7.0]
["2026-09-30T17:48:40.908775+00:00", "trade", 9.9932, 11.0]
["2026-09-30T17:48:43.602195+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:48:46.503208+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:48:47.148805+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:47.195210+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:50.314146+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:50.317750+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:50.318873+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:51.022343+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:48:57.501424+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:00.004393+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:03.871889+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:49:08.098816+00:00", "trade", 9.995, 4.0]
["2026-09-30T17:49:10.435740+00:00", "trade", 9.9926, 11.0]
["2026-09-30T17:49:24.100548+00:00", "trade", 9.9926, 20.0]
["2026-09-30T17:49:24.133167+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:49:30.004431+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:30.852286+00:00", "trade", 10.0, 1.0]
["2026-09-30T17:49:30.852360+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:32.917060+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:32.917183+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:32.917183+00:00", "trade", 10.0, 40.0]
["2026-09-30T17:49:32.987618+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:33.057046+00:00", "trade", 10.0, 125.0]
["2026-09-30T17:49:33.094122+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:33.094238+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:33.095522+00:00", "trade", 9.9987, 24.0]
["2026-09-30T17:49:33.136291+00:00", "trade", 10.0, 11.0]
["2026-09-30T17:49:33.648868+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:42.142917+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:43.439277+00:00", "trade", 9.9962, 71.0]
["2026-09-30T17:49:49.170352+00:00", "trade", 9.995, 1.0]
["2026-09-30T17:49:50.823406+00:00", "trade", 9.9991, 414.0]
["2026-09-30T17:49:50.824705+00:00", "trade", 9.9987, 25.0]
["2026-09-30T17:49:52.079836+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:52.258648+00:00", "trade", 9.9952, 19.0]
["2026-09-30T17:49:52.259809+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:52.910531+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:52.910533+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:52.910534+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:52.910584+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:52.910609+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:53.910595+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:58.588296+00:00", "trade", 10.0, 99.0]
["2026-09-30T17:49:58.588299+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588302+00:00", "trade", 10.0, 200.0]
["2026-09-30T17:49:58.588353+00:00", "trade", 10.0, 400.0]
["2026-09-30T17:49:58.588377+00:00", "trade", 10.0, 200.0]
["2026-09-30T17:49:58.588377+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588380+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588387+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:49:58.588437+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588446+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588450+00:00", "trade", 10.0, 7.0]
["2026-09-30T17:49:58.588452+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588462+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588488+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588492+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588553+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588568+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588568+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588583+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588583+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588587+00:00", "trade", 10.0, 1.0]
["2026-09-30T17:49:58.588628+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588669+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588672+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588690+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588702+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588793+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588852+00:00", "trade", 10.0, 11.0]
["2026-09-30T17:49:58.588854+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588856+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588858+00:00", "trade", 10.0, 500.0]
["2026-09-30T17:49:58.588858+00:00", "trade", 10.0, 400.0]
["2026-09-30T17:49:58.588858+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588858+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588863+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588863+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588864+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588864+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588868+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588868+00:00", "trade", 10.0, 3.0]
["2026-09-30T17:49:58.588873+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:49:58.588873+00:00", "trade", 10.0, 200.0]
["2026-09-30T17:49:58.588873+00:00", "trade", 10.0, 40.0]
["2026-09-30T17:49:58.588909+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.588918+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:49:58.589064+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.589099+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.589252+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:49:58.589304+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.589304+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.589583+00:00", "trade", 9.9998, 21.0]
["2026-09-30T17:49:58.589649+00:00", "trade", 10.0, 30.0]
["2026-09-30T17:49:58.589694+00:00", "trade", 10.005, 117.0]
["2026-09-30T17:49:58.589700+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.589709+00:00", "trade", 10.0, 20.0]
["2026-09-30T17:49:58.589755+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.589971+00:00", "trade", 10.0, 20.0]
["2026-09-30T17:49:58.590142+00:00", "trade", 10.0, 36.0]
["2026-09-30T17:49:58.590196+00:00", "trade", 10.0, 20.0]
["2026-09-30T17:49:58.590247+00:00", "trade", 10.0, 20.0]
["2026-09-30T17:49:58.590963+00:00", "trade", 10.0024, 23.0]
["2026-09-30T17:49:58.591625+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.593820+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.600024+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:49:58.604069+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.611664+00:00", "trade", 10.005, 55.0]
["2026-09-30T17:49:58.626337+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:49:58.626339+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:49:58.626347+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.626653+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.647608+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.689633+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:49:58.689638+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:00.004459+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:00.401494+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:01.271335+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:01.390123+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:01.919293+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:01.919473+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:08.038786+00:00", "trade", 10.005, 3.0]
["2026-09-30T17:50:08.831876+00:00", "trade", 10.005, 1.0]
["2026-09-30T17:50:09.431564+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:09.431639+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:09.431659+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:20.540448+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:21.220137+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:21.519785+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:21.520743+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:21.520792+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:21.520797+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:21.522552+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:21.522572+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:21.602136+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:21.858697+00:00", "trade", 9.9976, 10.0]
["2026-09-30T17:50:24.494653+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:24.494743+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:24.494823+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:24.536778+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:24.551463+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:25.620248+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:25.620251+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:50:25.621787+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:25.718502+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:27.486422+00:00", "trade", 10.005, 45.0]
["2026-09-30T17:50:30.004491+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:32.144472+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:34.391065+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:34.391131+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:36.399127+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:38.758162+00:00", "trade", 10.001, 22.0]
["2026-09-30T17:50:41.106628+00:00", "trade", 10.005, 1.0]
["2026-09-30T17:50:41.812345+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:42.891620+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:43.023083+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:43.023474+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:43.023584+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:43.023890+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:43.023960+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:43.535513+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:43.536049+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:45.154452+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:45.154949+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:46.667029+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:46.667515+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:48.199682+00:00", "trade", 9.9978, 14.0]
["2026-09-30T17:50:49.522537+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:51.383473+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:51.383523+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:53.533550+00:00", "trade", 10.005, 13.0]
["2026-09-30T17:50:57.062480+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:50:57.062482+00:00", "trade", 10.01, 1600.0]
["2026-09-30T17:50:57.062485+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:50:57.062505+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:50:57.062509+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:50:57.062509+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:50:57.062514+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:50:57.062540+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:50:57.062543+00:00", "trade", 10.01, 300.0]
["2026-09-30T17:50:57.062546+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:50:57.062550+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.062570+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.062620+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.062625+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.062690+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.062690+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.062695+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.062760+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.062765+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.062770+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.062772+00:00", "trade", 10.01, 20.0]
["2026-09-30T17:50:57.062775+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.062810+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.063066+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.064274+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.067998+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.083003+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.090897+00:00", "trade", 10.015, 41.0]
["2026-09-30T17:50:57.204593+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:57.204598+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:50:59.184136+00:00", "trade", 10.015, 96.0]
["2026-09-30T17:50:59.293867+00:00", "trade", 10.015, 19.0]
["2026-09-30T17:50:59.341864+00:00", "trade", 10.015, 9.0]
["2026-09-30T17:50:59.559090+00:00", "trade", 10.015, 4.0]
["2026-09-30T17:50:59.819023+00:00", "trade", 10.015, 2.0]
["2026-09-30T17:50:59.888894+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:00.004515+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:00.079169+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:51:00.338912+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:51:01.975574+00:00", "trade", 10.015, 51.0]
["2026-09-30T17:51:02.169268+00:00", "trade", 10.015, 123.0]
["2026-09-30T17:51:02.429361+00:00", "trade", 10.015, 54.0]
["2026-09-30T17:51:02.689002+00:00", "trade", 10.015, 124.0]
["2026-09-30T17:51:02.689357+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:02.979893+00:00", "trade", 10.015, 55.0]
["2026-09-30T17:51:03.253461+00:00", "trade", 10.015, 24.0]
["2026-09-30T17:51:03.559848+00:00", "trade", 10.015, 70.0]
["2026-09-30T17:51:03.613505+00:00", "trade", 10.015, 41.0]
["2026-09-30T17:51:03.729455+00:00", "trade", 10.015, 49.0]
["2026-09-30T17:51:03.989060+00:00", "trade", 10.015, 21.0]
["2026-09-30T17:51:06.280372+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:06.418636+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:07.872116+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:07.872152+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:07.976590+00:00", "trade", 10.015, 3.0]
["2026-09-30T17:51:09.276701+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:12.239575+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:21.410761+00:00", "trade", 10.015, 1.0]
["2026-09-30T17:51:28.963363+00:00", "trade", 10.0112, 6.0]
["2026-09-30T17:51:30.004537+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:31.744980+00:00", "trade", 10.0015, 2.0]
["2026-09-30T17:51:37.882875+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:44.516484+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:51:45.710031+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:45.711228+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:45.837569+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:46.891995+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:47.337160+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:49.498295+00:00", "trade", 10.0114, 18.0]
["2026-09-30T17:51:52.272851+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:51:58.621733+00:00", "trade", 10.0107, 128.0]
["2026-09-30T17:51:58.622719+00:00", "trade", 10.0107, 117.0]
["2026-09-30T17:52:00.004565+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:01.418860+00:00", "trade", 10.0111, 11.0]
["2026-09-30T17:52:07.915164+00:00", "trade", 10.015, 4.0]
["2026-09-30T17:52:11.959259+00:00", "trade", 10.0041, 9.0]
["2026-09-30T17:52:17.347146+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:18.866540+00:00", "trade", 10.0133, 3.0]
["2026-09-30T17:52:21.059500+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:26.363574+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:26.363852+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:52:26.363855+00:00", "trade", 10.015, 95.0]
["2026-09-30T17:52:26.363855+00:00", "trade", 10.015, 5.0]
["2026-09-30T17:52:26.364111+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:52:26.364200+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:26.364260+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:26.364316+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:26.364556+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:26.364628+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:52:26.486471+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:29.734790+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:29.953120+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.004588+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.308266+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.341444+00:00", "trade", 10.015, 111.0]
["2026-09-30T17:52:30.342072+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:52:30.342268+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:52:30.405136+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.405247+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.405307+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.405863+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.466482+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.466548+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.538729+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.602877+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:52:30.826961+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.827637+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.827702+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.827729+00:00", "trade", 10.015, 100.0]
["2026-09-30T17:52:30.827742+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.827803+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:30.996670+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:34.169013+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:34.250592+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:34.250657+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:34.250928+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:40.761143+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:40.761248+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:40.762597+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:40.763569+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:40.763634+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:40.963169+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:40.963450+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:42.117918+00:00", "trade", 10.01, 500.0]
["2026-09-30T17:52:42.117919+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:42.117922+00:00", "trade", 10.01, 12.0]
["2026-09-30T17:52:42.117922+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:52:42.117924+00:00", "trade", 10.01, 700.0]
["2026-09-30T17:52:42.117927+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:52:42.117948+00:00", "trade", 10.01, 74.0]
["2026-09-30T17:52:42.117949+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:42.117952+00:00", "trade", 10.01, 900.0]
["2026-09-30T17:52:42.117955+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:52:42.117955+00:00", "trade", 10.01, 200.0]
["2026-09-30T17:52:42.117960+00:00", "trade", 10.01, 5.0]
["2026-09-30T17:52:42.117989+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:42.118004+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:42.118049+00:00", "quote", 10.01, 10.02]
["2026-09-30T17:52:42.118137+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:52:42.118139+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:52:42.118144+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:52:42.118204+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:52:42.118204+00:00", "quote", 10.01, 10.01]
["2026-09-30T17:52:42.118259+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:42.118264+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:42.118264+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:42.118299+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:42.118400+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:42.118489+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:52:42.118916+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:42.118971+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:42.120600+00:00", "trade", 10.01, 100.0]
["2026-09-30T17:52:42.123452+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:42.218097+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:42.218197+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:43.081302+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:43.670585+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:47.571623+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:52:56.741408+00:00", "trade", 10.005, 130.0]
["2026-09-30T17:52:59.538686+00:00", "trade", 10.011, 18.0]
["2026-09-30T17:53:00.004616+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:53:02.173309+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:53:03.639836+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:53:05.462455+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:53:05.530666+00:00", "trade", 10.0066, 9.0]
["2026-09-30T17:53:06.877606+00:00", "trade", 10.0109, 7.0]
["2026-09-30T17:53:07.039123+00:00", "trade", 10.0109, 1.0]
["2026-09-30T17:53:07.855272+00:00", "trade", 10.005, 3.0]
["2026-09-30T17:53:15.581036+00:00", "trade", 10.005, 200.0]
["2026-09-30T17:53:15.581646+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:53:18.818600+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:53:21.097683+00:00", "trade", 10.0105, 2.0]
["2026-09-30T17:53:27.052550+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:53:30.004653+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:53:32.639291+00:00", "trade", 10.0029, 14.0]
["2026-09-30T17:53:40.119752+00:00", "trade", 10.0093, 1.0]
["2026-09-30T17:53:45.361667+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:53:49.498701+00:00", "trade", 10.0105, 158.0]
["2026-09-30T17:53:50.970191+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:00.004686+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:00.649998+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:01.555704+00:00", "trade", 10.005, 17.0]
["2026-09-30T17:54:07.794126+00:00", "trade", 10.005, 3.0]
["2026-09-30T17:54:09.996371+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:18.818750+00:00", "trade", 10.0046, 7.0]
["2026-09-30T17:54:18.819784+00:00", "trade", 10.005, 7.0]
["2026-09-30T17:54:26.740649+00:00", "trade", 10.0108, 13.0]
["2026-09-30T17:54:29.946756+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:29.947107+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:30.004714+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:33.510674+00:00", "trade", 10.0085, 1.0]
["2026-09-30T17:54:38.547569+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:38.888942+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:46.522977+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:49.599848+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:49.599908+00:00", "trade", 10.005, 130.0]
["2026-09-30T17:54:49.607522+00:00", "trade", 10.0052, 41.0]
["2026-09-30T17:54:49.607595+00:00", "trade", 10.0053, 66.0]
["2026-09-30T17:54:49.607649+00:00", "trade", 10.0053, 66.0]
["2026-09-30T17:54:51.001350+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.001701+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.002072+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.056321+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.056426+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.056707+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.056757+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.056892+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:54:51.060536+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.060576+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.060912+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.060952+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.061408+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.061448+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.061563+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.061566+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:54:51.061614+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.061919+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.061964+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.062431+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.062471+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.062537+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:54:51.063192+00:00", "trade", 10.0, 14.0]
["2026-09-30T17:54:51.063259+00:00", "trade", 10.0, 200.0]
["2026-09-30T17:54:51.063322+00:00", "trade", 10.0, 36.0]
["2026-09-30T17:54:51.064540+00:00", "trade", 10.0, 26.0]
["2026-09-30T17:54:51.084368+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.084418+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.084465+00:00", "trade", 10.0, 500.0]
["2026-09-30T17:54:51.084943+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:54:51.085382+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:54:51.085746+00:00", "trade", 10.0, 27.0]
["2026-09-30T17:54:51.087931+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.160263+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:54:51.997009+00:00", "trade", 10.0, 20.0]
["2026-09-30T17:54:51.997021+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:54:51.997031+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:54:51.997051+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:54:51.997061+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:54:51.997066+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:54:51.997084+00:00", "trade", 10.0, 600.0]
["2026-09-30T17:54:51.997084+00:00", "trade", 10.0, 600.0]
["2026-09-30T17:54:51.997086+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997090+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:54:51.997093+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:54:51.997096+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997097+00:00", "trade", 10.0, 109.0]
["2026-09-30T17:54:51.997097+00:00", "trade", 10.0, 5.0]
["2026-09-30T17:54:51.997102+00:00", "trade", 10.0, 95.0]
["2026-09-30T17:54:51.997102+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:54:51.997106+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997131+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997136+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997166+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997216+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997226+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997237+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997251+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997261+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997266+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997276+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997311+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997462+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.997572+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:51.998371+00:00", "trade", 10.0, 41.0]
["2026-09-30T17:54:51.998434+00:00", "trade", 10.0, 30.0]
["2026-09-30T17:54:51.998500+00:00", "trade", 10.0, 20.0]
["2026-09-30T17:54:51.999141+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:52.002629+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:52.028821+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:52.028877+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:52.061610+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:52.068341+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:52.126384+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:52.126384+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:53.775976+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:56.000267+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:54:57.694636+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:00.004737+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:02.392301+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:02.958229+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:02.958289+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:03.381881+00:00", "trade", 10.0008, 34.0]
["2026-09-30T17:55:07.754159+00:00", "trade", 9.995, 4.0]
["2026-09-30T17:55:09.103550+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:09.103620+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:09.103746+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:09.104482+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:09.105505+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:09.105840+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:09.106156+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:09.106216+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:09.136408+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:09.178734+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:12.113326+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:13.061328+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:13.335265+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:13.335271+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:13.335656+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:13.335742+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:13.336022+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:13.336082+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:13.438797+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:13.465907+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:16.491615+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:20.978017+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:20.978067+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:20.978122+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:21.919303+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:21.919724+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:21.920115+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:21.920175+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:21.999758+00:00", "trade", 9.9998, 5.0]
["2026-09-30T17:55:23.404700+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:30.004760+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:30.566066+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:30.566116+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:30.577976+00:00", "trade", 10.0002, 1.0]
["2026-09-30T17:55:30.838249+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:30.838303+00:00", "trade", 10.0002, 8.0]
["2026-09-30T17:55:32.758511+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:33.239466+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:33.239561+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:33.239607+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:55:33.239626+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:33.240208+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:33.939229+00:00", "trade", 9.9999, 3.0]
["2026-09-30T17:55:34.011594+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:36.112136+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:36.827579+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:40.075687+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:43.319039+00:00", "trade", 9.9999, 1.0]
["2026-09-30T17:55:50.337495+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:50.371316+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:50.392865+00:00", "trade", 10.0075, 100.0]
["2026-09-30T17:55:52.001738+00:00", "trade", 9.9904, 5.0]
["2026-09-30T17:55:55.478786+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:55:55.519628+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:00.004782+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:07.331491+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:07.724140+00:00", "trade", 9.995, 3.0]
["2026-09-30T17:56:09.895336+00:00", "trade", 9.995, 150.0]
["2026-09-30T17:56:09.895409+00:00", "trade", 9.995, 1048.0]
["2026-09-30T17:56:09.896687+00:00", "trade", 9.995, 60.0]
["2026-09-30T17:56:12.438488+00:00", "trade", 9.9947, 16.0]
["2026-09-30T17:56:13.964739+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:14.063294+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:14.314610+00:00", "trade", 10.0046, 100.0]
["2026-09-30T17:56:15.359816+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:19.691529+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:19.691584+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:20.765171+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:23.518137+00:00", "trade", 10.0028, 15.0]
["2026-09-30T17:56:23.619532+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:23.733042+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:26.111951+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:30.004804+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:38.274156+00:00", "trade", 9.9986, 2.0]
["2026-09-30T17:56:38.653486+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:38.653486+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:38.653537+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:38.653547+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:38.709510+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:38.780614+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:39.318239+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:39.318530+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:39.897737+00:00", "trade", 9.9951, 1.0]
["2026-09-30T17:56:41.843702+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:41.844940+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:41.845023+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:56:41.845026+00:00", "trade", 9.99, 6.0]
["2026-09-30T17:56:41.845125+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:41.845506+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:41.845521+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:41.845564+00:00", "trade", 10.0, 406.0]
["2026-09-30T17:56:41.845566+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:41.845598+00:00", "trade", 10.0, 119.0]
["2026-09-30T17:56:41.846849+00:00", "trade", 9.9979, 26.0]
["2026-09-30T17:56:42.329245+00:00", "trade", 9.9985, 20.0]
["2026-09-30T17:56:48.864313+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:49.043209+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:49.043265+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:56:49.087774+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:56:49.303164+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:56:49.461154+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:51.197057+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:51.217621+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:52.369223+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:52.369503+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:52.369919+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:52.369979+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:52.380084+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:57.536110+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:57.536130+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:57.536260+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:57.536526+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:57.536586+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:57.636960+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:57.636960+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:56:59.198803+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:00.004838+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:04.521717+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:04.522193+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:04.522263+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:04.629042+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:06.292338+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:06.293205+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:07.703125+00:00", "trade", 9.995, 3.0]
["2026-09-30T17:57:08.387185+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:08.387265+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:08.387957+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:08.388012+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:08.388132+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:57:08.388132+00:00", "trade", 9.99, 100.0]
["2026-09-30T17:57:08.388134+00:00", "trade", 9.99, 600.0]
["2026-09-30T17:57:08.388168+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:08.388263+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:08.603981+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:15.691539+00:00", "trade", 9.994, 16.0]
["2026-09-30T17:57:17.267941+00:00", "trade", 10.0023, 24.0]
["2026-09-30T17:57:22.378690+00:00", "trade", 10.0023, 11.0]
["2026-09-30T17:57:22.480676+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:22.483127+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:22.761229+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:22.761800+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:24.683200+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:24.683330+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:24.685611+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:24.690858+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:24.690913+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:25.679102+00:00", "trade", 10.0027, 1.0]
["2026-09-30T17:57:26.224577+00:00", "trade", 10.0023, 31.0]
["2026-09-30T17:57:27.261228+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:27.793535+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:27.793590+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:27.925595+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:27.926236+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:30.004865+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:34.162524+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:34.162575+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:34.163226+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:34.171736+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:34.172263+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:34.280896+00:00", "trade", 9.99, 5.0]
["2026-09-30T17:57:40.678126+00:00", "trade", 9.9974, 12.0]
["2026-09-30T17:57:41.283916+00:00", "trade", 9.995, 15.0]
["2026-09-30T17:57:41.812385+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:57:41.812749+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:41.813225+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:44.557539+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:44.558486+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:47.129096+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:47.130039+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:47.959218+00:00", "trade", 10.003, 89.0]
["2026-09-30T17:57:47.959829+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:47.960010+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:47.960025+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:47.997890+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:47.998080+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:48.618715+00:00", "trade", 10.0031, 68.0]
["2026-09-30T17:57:48.959143+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:48.982639+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:49.583214+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:49.619865+00:00", "trade", 9.995, 18.0]
["2026-09-30T17:57:49.621054+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:49.621210+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:50.032859+00:00", "trade", 10.0031, 59.0]
["2026-09-30T17:57:51.142802+00:00", "trade", 10.0031, 70.0]
["2026-09-30T17:57:51.331893+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:51.967180+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:51.967807+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:59.005548+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:57:59.063005+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:00.004888+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:02.440697+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:07.693828+00:00", "trade", 9.995, 3.0]
["2026-09-30T17:58:09.854414+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:09.855386+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:11.044042+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:11.044693+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:13.013721+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:13.628886+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:13.629011+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:18.899131+00:00", "trade", 10.0004, 3.0]
["2026-09-30T17:58:20.417930+00:00", "trade", 10.0004, 16.0]
["2026-09-30T17:58:26.387834+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:26.388481+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:27.290318+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:27.291014+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:28.000308+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:28.000694+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:28.000759+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:28.097645+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:28.097705+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:28.098271+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:30.004916+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:34.899489+00:00", "trade", 10.0034, 31.0]
["2026-09-30T17:58:37.068779+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:37.069115+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:37.069546+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:38.149412+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:41.856739+00:00", "trade", 9.9945, 156.0]
["2026-09-30T17:58:41.856793+00:00", "trade", 9.9945, 67.0]
["2026-09-30T17:58:41.856847+00:00", "trade", 9.9945, 59.0]
["2026-09-30T17:58:43.408689+00:00", "trade", 9.995, 17.0]
["2026-09-30T17:58:44.188290+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:44.188882+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:44.190711+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:44.283121+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:44.283186+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:44.939748+00:00", "trade", 10.0034, 24.0]
["2026-09-30T17:58:46.140826+00:00", "trade", 10.0034, 104.0]
["2026-09-30T17:58:51.287373+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:51.287433+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:51.288305+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:58:51.819805+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:00.004953+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:07.174749+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:07.703900+00:00", "trade", 9.995, 4.0]
["2026-09-30T17:59:07.704706+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:07.804153+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:09.212025+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:10.132301+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:10.132455+00:00", "trade", 9.99, 6.0]
["2026-09-30T17:59:10.132456+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:10.132458+00:00", "trade", 9.99, 94.0]
["2026-09-30T17:59:10.132464+00:00", "trade", 9.995, 100.0]
["2026-09-30T17:59:10.132812+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:10.133263+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:10.208131+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:10.208718+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:17.840027+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:21.108333+00:00", "trade", 9.995, 118.0]
["2026-09-30T17:59:21.658404+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:25.758103+00:00", "trade", 9.995, 5.0]
["2026-09-30T17:59:30.004996+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.539048+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.539058+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.539113+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.539158+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.539195+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:30.539268+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.539273+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.539278+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.539278+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.539278+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.539770+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.544586+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.567791+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.672095+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:30.735671+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:31.860024+00:00", "trade", 9.9959, 18.0]
["2026-09-30T17:59:32.178922+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:32.278359+00:00", "trade", 9.999, 500.0]
["2026-09-30T17:59:32.311432+00:00", "trade", 9.999, 4.0]
["2026-09-30T17:59:32.321361+00:00", "trade", 9.999, 11.0]
["2026-09-30T17:59:34.668069+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:34.887837+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:34.888704+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:36.279364+00:00", "trade", 9.995, 3.0]
["2026-09-30T17:59:37.107061+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:38.403487+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:38.407486+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.407489+00:00", "trade", 10.0, 85.0]
["2026-09-30T17:59:38.407489+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.407492+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.407546+00:00", "trade", 10.0, 700.0]
["2026-09-30T17:59:38.407549+00:00", "trade", 10.0, 200.0]
["2026-09-30T17:59:38.407552+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.407552+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:38.407555+00:00", "trade", 10.0, 62.0]
["2026-09-30T17:59:38.407558+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.407558+00:00", "trade", 10.0, 52.0]
["2026-09-30T17:59:38.407561+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.407561+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.407573+00:00", "trade", 10.0, 20.0]
["2026-09-30T17:59:38.407576+00:00", "trade", 10.0, 200.0]
["2026-09-30T17:59:38.407582+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.407582+00:00", "trade", 10.0, 372.0]
["2026-09-30T17:59:38.407582+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:38.407589+00:00", "trade", 10.0, 500.0]
["2026-09-30T17:59:38.407591+00:00", "trade", 10.0, 21.0]
["2026-09-30T17:59:38.407600+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.407600+00:00", "trade", 10.0, 211.0]
["2026-09-30T17:59:38.407607+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:38.407613+00:00", "trade", 10.0, 86.0]
["2026-09-30T17:59:38.407636+00:00", "trade", 10.0, 14.0]
["2026-09-30T17:59:38.407657+00:00", "trade", 10.0, 79.0]
["2026-09-30T17:59:38.407702+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:38.407818+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:38.407832+00:00", "trade", 10.0, 26.0]
["2026-09-30T17:59:38.407888+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:38.408279+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:38.408280+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.408940+00:00", "quote", 9.99, 10.0]
["2026-09-30T17:59:38.408941+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.408944+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.408944+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.408947+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.408977+00:00", "trade", 10.0, 15.0]
["2026-09-30T17:59:38.409030+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:59:38.409101+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:59:38.409101+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:59:38.409106+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:59:38.409111+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:59:38.409146+00:00", "quote", 10.0, 10.0]
["2026-09-30T17:59:38.409159+00:00", "trade", 10.0, 2.0]
["2026-09-30T17:59:38.409161+00:00", "trade", 10.0, 48.0]
["2026-09-30T17:59:38.409512+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:59:38.409513+00:00", "trade", 10.0, 100.0]
["2026-09-30T17:59:38.409802+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:59:38.410697+00:00", "trade", 10.0, 3.0]
["2026-09-30T17:59:38.413090+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:59:38.419741+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:59:38.422232+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:59:38.434261+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:59:38.487076+00:00", "trade", 10.0091, 121.0]
["2026-09-30T17:59:38.510347+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:59:38.510352+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:59:38.513785+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:59:41.267301+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:59:43.192725+00:00", "quote", 10.0, 10.01]
["2026-09-30T17:59:44.940736+00:00", "trade", 10.0028, 70.0]
["2026-09-30T17:59:47.258483+00:00", "trade", 9.9997, 1.0]
["2026-09-30T17:59:51.597857+00:00", "trade", 10.0028, 12.0]
["2026-09-30T17:59:56.404550+00:00", "trade", 10.005, 100.0]
["2026-09-30T17:59:57.018169+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:00:00.005034+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:02.761587+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:07.695385+00:00", "trade", 10.005, 3.0]
["2026-09-30T18:00:17.625565+00:00", "trade", 10.0033, 13.0]
["2026-09-30T18:00:23.436544+00:00", "trade", 10.0033, 39.0]
["2026-09-30T18:00:23.853260+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:24.289188+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:30.005068+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:31.885419+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:34.900754+00:00", "trade", 9.9998, 156.0]
["2026-09-30T18:00:34.909625+00:00", "trade", 10.01, 250.0]
["2026-09-30T18:00:44.502137+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:00:47.362268+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:47.362619+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:47.362629+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:47.362709+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:47.363450+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:00:47.363666+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:00:47.381819+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:48.270771+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:48.697993+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:48.912258+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:51.634655+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:51.722023+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:00:55.692684+00:00", "trade", 9.9986, 100.0]
["2026-09-30T18:01:00.005095+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:03.592280+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:03.592335+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:04.077575+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:07.694947+00:00", "trade", 10.005, 3.0]
["2026-09-30T18:01:07.698288+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:01:07.759042+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:01:16.122844+00:00", "trade", 10.0, 160.0]
["2026-09-30T18:01:16.123741+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:16.123802+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:16.123827+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:16.124362+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:01:16.147153+00:00", "trade", 10.0054, 64.0]
["2026-09-30T18:01:16.147214+00:00", "trade", 10.0053, 35.0]
["2026-09-30T18:01:16.147934+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:16.148015+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:16.148079+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:16.148140+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:16.491287+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:18.850791+00:00", "trade", 10.0054, 5.0]
["2026-09-30T18:01:19.484758+00:00", "trade", 10.0022, 44.0]
["2026-09-30T18:01:30.005117+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:32.138327+00:00", "trade", 10.0011, 32.0]
["2026-09-30T18:01:33.444586+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:35.272476+00:00", "trade", 10.0086, 7.0]
["2026-09-30T18:01:38.239148+00:00", "trade", 10.002, 41.0]
["2026-09-30T18:01:38.932761+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:01:38.940201+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:38.941229+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:01:38.948125+00:00", "trade", 10.0, 18.0]
["2026-09-30T18:01:38.948130+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:38.948195+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:38.948210+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:38.948210+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:38.948245+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:38.948255+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:38.948350+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:38.948415+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:38.949207+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:38.998745+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:38.999086+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:39.034886+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:39.035603+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:41.040607+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:41.040662+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:41.040722+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:01:42.217494+00:00", "trade", 10.002, 20.0]
["2026-09-30T18:01:47.347741+00:00", "trade", 10.0037, 18.0]
["2026-09-30T18:01:57.718314+00:00", "trade", 10.0049, 17.0]
["2026-09-30T18:02:00.005135+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:02:00.085728+00:00", "trade", 10.0048, 20.0]
["2026-09-30T18:02:06.811148+00:00", "trade", 10.0035, 10.0]
["2026-09-30T18:02:07.695036+00:00", "trade", 10.005, 4.0]
["2026-09-30T18:02:17.349742+00:00", "trade", 10.0045, 2.0]
["2026-09-30T18:02:19.562236+00:00", "trade", 10.0, 2.0]
["2026-09-30T18:02:19.918362+00:00", "trade", 10.0037, 9.0]
["2026-09-30T18:02:27.852162+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:02:30.005168+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:02:33.267755+00:00", "trade", 10.0041, 16.0]
["2026-09-30T18:02:42.512756+00:00", "trade", 10.005, 50.0]
["2026-09-30T18:02:42.512792+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:02:42.513400+00:00", "trade", 10.005, 50.0]
["2026-09-30T18:02:44.528667+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:02:46.398196+00:00", "trade", 10.0041, 10.0]
["2026-09-30T18:02:47.351743+00:00", "trade", 10.0047, 7.0]
["2026-09-30T18:02:51.490749+00:00", "trade", 9.9993, 15.0]
["2026-09-30T18:02:51.493281+00:00", "trade", 10.0047, 1.0]
["2026-09-30T18:02:51.494986+00:00", "trade", 9.9991, 45.0]
["2026-09-30T18:02:51.945912+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:03:00.005186+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:03:01.859215+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:03:01.859455+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:03:01.862676+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:03:01.924069+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:01.924069+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:03:01.924119+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:03:01.924425+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:03:02.793153+00:00", "trade", 10.01, 400.0]
["2026-09-30T18:03:02.793159+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793162+00:00", "trade", 10.01, 5.0]
["2026-09-30T18:03:02.793165+00:00", "trade", 10.01, 180.0]
["2026-09-30T18:03:02.793165+00:00", "trade", 10.01, 5.0]
["2026-09-30T18:03:02.793201+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793210+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793213+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793213+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793220+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793220+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793223+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793223+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793231+00:00", "trade", 10.01, 1200.0]
["2026-09-30T18:03:02.793235+00:00", "trade", 10.01, 1400.0]
["2026-09-30T18:03:02.793239+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793239+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793239+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:03:02.793244+00:00", "trade", 10.01, 500.0]
["2026-09-30T18:03:02.793244+00:00", "trade", 10.01, 500.0]
["2026-09-30T18:03:02.793247+00:00", "trade", 10.01, 400.0]
["2026-09-30T18:03:02.793247+00:00", "trade", 10.01, 600.0]
["2026-09-30T18:03:02.793284+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:03:02.793349+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793374+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:03:02.793394+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:03:02.793416+00:00", "trade", 10.01, 500.0]
["2026-09-30T18:03:02.793416+00:00", "trade", 10.01, 74.0]
["2026-09-30T18:03:02.793422+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793422+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:03:02.793422+00:00", "trade", 10.01, 500.0]
["2026-09-30T18:03:02.793489+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:03:02.793509+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.793559+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.793615+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.793660+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.793660+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.793660+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.793665+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.793705+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.793725+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.793752+00:00", "trade", 10.01, 12.0]
["2026-09-30T18:03:02.793765+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.793825+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.794296+00:00", "trade", 10.015, 10.0]
["2026-09-30T18:03:02.794443+00:00", "trade", 10.0092, 30.0]
["2026-09-30T18:03:02.794510+00:00", "trade", 10.01, 20.0]
["2026-09-30T18:03:02.794576+00:00", "trade", 10.01, 20.0]
["2026-09-30T18:03:02.794639+00:00", "trade", 10.01, 75.0]
["2026-09-30T18:03:02.794702+00:00", "trade", 10.01, 10.0]
["2026-09-30T18:03:02.794711+00:00", "trade", 10.01, 70.0]
["2026-09-30T18:03:02.794737+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.794765+00:00", "trade", 10.01, 35.0]
["2026-09-30T18:03:02.794828+00:00", "trade", 10.01, 25.0]
["2026-09-30T18:03:02.794888+00:00", "trade", 10.01, 20.0]
["2026-09-30T18:03:02.794943+00:00", "trade", 10.01, 30.0]
["2026-09-30T18:03:02.794994+00:00", "trade", 10.01, 30.0]
["2026-09-30T18:03:02.795045+00:00", "trade", 10.01, 39.0]
["2026-09-30T18:03:02.795389+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.797243+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.798772+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.808565+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.828838+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.894209+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.894214+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.924120+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:02.924512+00:00", "trade", 10.012, 100.0]
["2026-09-30T18:03:03.110659+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:03.110710+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:03.110734+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:03.560099+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:06.368716+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:07.704074+00:00", "trade", 10.015, 3.0]
["2026-09-30T18:03:16.123703+00:00", "trade", 10.0094, 4.0]
["2026-09-30T18:03:21.818876+00:00", "trade", 10.01, 25.0]
["2026-09-30T18:03:26.499777+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:30.005208+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:32.795743+00:00", "trade", 10.0117, 8.0]
["2026-09-30T18:03:35.396699+00:00", "trade", 10.0095, 4.0]
["2026-09-30T18:03:38.240705+00:00", "trade", 10.0096, 6.0]
["2026-09-30T18:03:39.941762+00:00", "trade", 10.0097, 3.0]
["2026-09-30T18:03:43.051394+00:00", "trade", 10.015, 100.0]
["2026-09-30T18:03:43.051409+00:00", "trade", 10.015, 100.0]
["2026-09-30T18:03:43.326049+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:47.052474+00:00", "trade", 10.015, 2.0]
["2026-09-30T18:03:49.871353+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:49.871719+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:49.871789+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:49.876154+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:49.876204+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:49.893451+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:49.919853+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:50.062428+00:00", "trade", 10.015, 50.0]
["2026-09-30T18:03:50.062461+00:00", "trade", 10.015, 155.0]
["2026-09-30T18:03:50.063742+00:00", "trade", 10.015, 20.0]
["2026-09-30T18:03:51.513674+00:00", "trade", 10.0101, 18.0]
["2026-09-30T18:03:51.514805+00:00", "trade", 10.0101, 2.0]
["2026-09-30T18:03:56.850643+00:00", "trade", 10.0034, 22.0]
["2026-09-30T18:03:59.315674+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:59.315724+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:03:59.338211+00:00", "trade", 10.015, 100.0]
["2026-09-30T18:03:59.341591+00:00", "trade", 10.015, 7.0]
["2026-09-30T18:04:00.005236+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:01.568969+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:01.568979+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:01.587724+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:05.014688+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:05.066898+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:06.811725+00:00", "trade", 10.01, 3.0]
["2026-09-30T18:04:07.703751+00:00", "trade", 10.015, 3.0]
["2026-09-30T18:04:08.652675+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:14.078256+00:00", "trade", 10.015, 1.0]
["2026-09-30T18:04:14.078256+00:00", "trade", 10.015, 19.0]
["2026-09-30T18:04:14.078259+00:00", "trade", 10.015, 1.0]
["2026-09-30T18:04:14.078259+00:00", "trade", 10.015, 17.0]
["2026-09-30T18:04:14.078304+00:00", "trade", 10.015, 1.0]
["2026-09-30T18:04:15.798577+00:00", "trade", 10.0101, 20.0]
["2026-09-30T18:04:19.115125+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.115210+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.115491+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.115551+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.115727+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:19.115772+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.162280+00:00", "trade", 10.015, 36.0]
["2026-09-30T18:04:19.162909+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.163380+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.163435+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.169896+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.169979+00:00", "trade", 10.015, 15.0]
["2026-09-30T18:04:19.190695+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.251134+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.355437+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.356324+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.484392+00:00", "trade", 10.015, 6.0]
["2026-09-30T18:04:19.692380+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.692503+00:00", "trade", 10.015, 2.0]
["2026-09-30T18:04:19.718472+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.765113+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.788027+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.788594+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:19.952108+00:00", "trade", 10.015, 1.0]
["2026-09-30T18:04:20.115783+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:20.244693+00:00", "trade", 10.015, 1.0]
["2026-09-30T18:04:20.472341+00:00", "trade", 10.015, 100.0]
["2026-09-30T18:04:20.742991+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:20.743045+00:00", "trade", 10.015, 40.0]
["2026-09-30T18:04:20.822059+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:21.002780+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:21.002864+00:00", "trade", 10.015, 16.0]
["2026-09-30T18:04:21.262844+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:21.262851+00:00", "trade", 10.015, 7.0]
["2026-09-30T18:04:21.502840+00:00", "trade", 10.015, 2.0]
["2026-09-30T18:04:21.522672+00:00", "trade", 10.015, 1.0]
["2026-09-30T18:04:21.783062+00:00", "trade", 10.015, 1.0]
["2026-09-30T18:04:21.992992+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:21.993348+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:21.993664+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:22.097155+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:22.185132+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:27.238041+00:00", "trade", 10.0136, 1.0]
["2026-09-30T18:04:28.958401+00:00", "trade", 10.0037, 1.0]
["2026-09-30T18:04:30.005249+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:30.367551+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:30.367927+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:30.368068+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:30.595098+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:30.595099+00:00", "trade", 10.01, 10000.0]
["2026-09-30T18:04:30.595099+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595102+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595111+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595115+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595115+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595117+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595120+00:00", "trade", 10.01, 1000.0]
["2026-09-30T18:04:30.595123+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:30.595124+00:00", "trade", 10.01, 1.0]
["2026-09-30T18:04:30.595127+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595127+00:00", "trade", 10.01, 800.0]
["2026-09-30T18:04:30.595129+00:00", "trade", 10.01, 700.0]
["2026-09-30T18:04:30.595132+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595173+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:30.595204+00:00", "trade", 10.015, 29.0]
["2026-09-30T18:04:30.595219+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:30.595223+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:30.595264+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:30.595269+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:04:30.595274+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:04:30.595277+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595286+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595349+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595353+00:00", "trade", 10.01, 74.0]
["2026-09-30T18:04:30.595356+00:00", "trade", 10.01, 300.0]
["2026-09-30T18:04:30.595356+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595399+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:04:30.595429+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:04:30.595484+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:04:30.595509+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:04:30.595650+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.595677+00:00", "trade", 10.01, 600.0]
["2026-09-30T18:04:30.595686+00:00", "trade", 10.01, 200.0]
["2026-09-30T18:04:30.595689+00:00", "trade", 10.01, 400.0]
["2026-09-30T18:04:30.595689+00:00", "trade", 10.01, 300.0]
["2026-09-30T18:04:30.595725+00:00", "trade", 10.01, 200.0]
["2026-09-30T18:04:30.595760+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:04:30.595770+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.595825+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.596517+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.596973+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:04:30.599153+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.600651+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.603162+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.605628+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615185+00:00", "trade", 10.0, 1000.0]
["2026-09-30T18:04:30.615186+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615187+00:00", "trade", 10.0, 1400.0]
["2026-09-30T18:04:30.615190+00:00", "trade", 10.0, 70.0]
["2026-09-30T18:04:30.615190+00:00", "trade", 10.0, 5.0]
["2026-09-30T18:04:30.615193+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:04:30.615196+00:00", "trade", 10.0, 700.0]
["2026-09-30T18:04:30.615286+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615286+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615326+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:04:30.615351+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:04:30.615576+00:00", "trade", 10.0, 753.0]
["2026-09-30T18:04:30.615577+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:04:30.615593+00:00", "trade", 10.005, 250.0]
["2026-09-30T18:04:30.615632+00:00", "trade", 10.0, 647.0]
["2026-09-30T18:04:30.615632+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615652+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615662+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615677+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615684+00:00", "trade", 10.005, 412.0]
["2026-09-30T18:04:30.615684+00:00", "trade", 10.0, 5.0]
["2026-09-30T18:04:30.615717+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615722+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615743+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615747+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615773+00:00", "trade", 10.005, 250.0]
["2026-09-30T18:04:30.615793+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615793+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615834+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:04:30.615848+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615852+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:04:30.615933+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.615936+00:00", "trade", 10.005, 1300.0]
["2026-09-30T18:04:30.615936+00:00", "trade", 10.0, 5.0]
["2026-09-30T18:04:30.615939+00:00", "trade", 10.0, 182.0]
["2026-09-30T18:04:30.616093+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.616384+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.621145+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.625506+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.696625+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.696705+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.708337+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:04:30.708338+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.708378+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.735868+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:30.854516+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:31.163421+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:31.163491+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:31.694727+00:00", "trade", 10.0081, 3.0]
["2026-09-30T18:04:40.905931+00:00", "trade", 10.0085, 20.0]
["2026-09-30T18:04:40.906298+00:00", "trade", 10.0085, 1.0]
["2026-09-30T18:04:41.423184+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:41.526801+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:04:52.443330+00:00", "trade", 10.005, 5.0]
["2026-09-30T18:05:00.005271+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:05:04.818078+00:00", "trade", 10.0074, 19.0]
["2026-09-30T18:05:07.693964+00:00", "trade", 10.005, 3.0]
["2026-09-30T18:05:11.323955+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:05:15.926719+00:00", "trade", 10.0074, 14.0]
["2026-09-30T18:05:16.123700+00:00", "trade", 10.0075, 4.0]
["2026-09-30T18:05:20.059675+00:00", "trade", 10.005, 120.0]
["2026-09-30T18:05:20.060797+00:00", "trade", 10.005, 2.0]
["2026-09-30T18:05:30.005299+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:05:30.172309+00:00", "trade", 10.005, 149.0]
["2026-09-30T18:05:35.396726+00:00", "trade", 10.0075, 6.0]
["2026-09-30T18:05:41.614681+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:05:50.064605+00:00", "trade", 10.0074, 156.0]
["2026-09-30T18:05:50.064725+00:00", "trade", 10.0074, 68.0]
["2026-09-30T18:05:53.171988+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:05:54.515737+00:00", "trade", 10.0074, 3.0]
["2026-09-30T18:05:59.989409+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:00.005328+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:01.332412+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:06.726656+00:00", "trade", 10.0059, 16.0]
["2026-09-30T18:06:06.727457+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:07.693975+00:00", "trade", 10.005, 4.0]
["2026-09-30T18:06:08.069242+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:08.648652+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:08.695314+00:00", "trade", 10.008, 1.0]
["2026-09-30T18:06:09.224733+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:12.625500+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:14.100401+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:06:14.100417+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:14.100472+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:14.100542+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:14.100562+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:14.100688+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:14.100748+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:14.100833+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:14.101002+00:00", "trade", 10.002, 500.0]
["2026-09-30T18:06:14.101150+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:06:14.158290+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:18.458175+00:00", "trade", 10.003, 11.0]
["2026-09-30T18:06:18.459336+00:00", "trade", 10.003, 1.0]
["2026-09-30T18:06:21.263726+00:00", "trade", 10.0071, 3.0]
["2026-09-30T18:06:28.558504+00:00", "trade", 10.008, 33.0]
["2026-09-30T18:06:29.709413+00:00", "trade", 10.0001, 75.0]
["2026-09-30T18:06:30.005350+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:06:30.978819+00:00", "trade", 10.0062, 25.0]
["2026-09-30T18:06:31.616728+00:00", "trade", 10.0032, 12.0]
["2026-09-30T18:06:31.622009+00:00", "trade", 10.003, 3.0]
["2026-09-30T18:06:32.553645+00:00", "trade", 10.0079, 100.0]
["2026-09-30T18:06:32.634501+00:00", "trade", 10.0032, 4.0]
["2026-09-30T18:06:45.667640+00:00", "trade", 10.005, 104.0]
["2026-09-30T18:06:45.668783+00:00", "trade", 10.005, 2.0]
["2026-09-30T18:06:50.907706+00:00", "trade", 10.0033, 87.0]
["2026-09-30T18:06:50.907781+00:00", "trade", 10.0033, 87.0]
["2026-09-30T18:06:52.444725+00:00", "trade", 10.0033, 3.0]
["2026-09-30T18:07:00.005388+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:07:07.692917+00:00", "trade", 10.005, 4.0]
["2026-09-30T18:07:21.905723+00:00", "trade", 10.005, 25.0]
["2026-09-30T18:07:22.036730+00:00", "trade", 10.0085, 19.0]
["2026-09-30T18:07:22.037100+00:00", "trade", 10.0085, 1.0]
["2026-09-30T18:07:23.240770+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:07:26.639480+00:00", "trade", 10.0067, 34.0]
["2026-09-30T18:07:30.005421+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:07:35.396726+00:00", "trade", 10.0029, 5.0]
["2026-09-30T18:07:37.863102+00:00", "trade", 10.005, 126.0]
["2026-09-30T18:07:40.658702+00:00", "trade", 10.0054, 4.0]
["2026-09-30T18:07:46.255927+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:07:46.538217+00:00", "trade", 10.0044, 250.0]
["2026-09-30T18:07:46.907226+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:07:48.538950+00:00", "trade", 10.0067, 81.0]
["2026-09-30T18:07:56.791222+00:00", "trade", 10.0067, 89.0]
["2026-09-30T18:08:00.005459+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:08:01.101739+00:00", "trade", 10.0037, 3.0]
["2026-09-30T18:08:06.336417+00:00", "trade", 10.0, 2.0]
["2026-09-30T18:08:06.336498+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:08:06.336937+00:00", "trade", 10.0, 98.0]
["2026-09-30T18:08:07.694498+00:00", "trade", 10.005, 3.0]
["2026-09-30T18:08:14.101730+00:00", "trade", 10.0045, 100.0]
["2026-09-30T18:08:14.101757+00:00", "trade", 10.0044, 100.0]
["2026-09-30T18:08:14.600363+00:00", "trade", 10.005, 9.0]
["2026-09-30T18:08:14.601448+00:00", "trade", 10.005, 2.0]
["2026-09-30T18:08:21.136090+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:08:21.344598+00:00", "trade", 10.005, 64.0]
["2026-09-30T18:08:21.353033+00:00", "trade", 10.005, 30.0]
["2026-09-30T18:08:21.612635+00:00", "trade", 10.005, 14.0]
["2026-09-30T18:08:21.872253+00:00", "trade", 10.005, 7.0]
["2026-09-30T18:08:22.208874+00:00", "trade", 10.005, 3.0]
["2026-09-30T18:08:22.392389+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:08:22.655449+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:08:25.862263+00:00", "trade", 10.005, 11.0]
["2026-09-30T18:08:26.193854+00:00", "trade", 10.005, 5.0]
["2026-09-30T18:08:26.382009+00:00", "trade", 10.005, 2.0]
["2026-09-30T18:08:26.642128+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:08:26.902106+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:08:30.005493+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:08:31.621732+00:00", "trade", 10.0047, 3.0]
["2026-09-30T18:08:31.843450+00:00", "trade", 10.005, 13.0]
["2026-09-30T18:08:32.103762+00:00", "trade", 10.0067, 62.0]
["2026-09-30T18:08:32.175654+00:00", "trade", 10.005, 5.0]
["2026-09-30T18:08:32.437530+00:00", "trade", 10.005, 2.0]
["2026-09-30T18:08:32.651420+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:08:37.614482+00:00", "trade", 10.005, 12.0]
["2026-09-30T18:08:37.883292+00:00", "trade", 10.005, 4.0]
["2026-09-30T18:08:38.144424+00:00", "trade", 10.005, 2.0]
["2026-09-30T18:08:41.874102+00:00", "trade", 10.005, 8.0]
["2026-09-30T18:08:42.135238+00:00", "trade", 10.005, 3.0]
["2026-09-30T18:08:42.183373+00:00", "trade", 10.0073, 100.0]
["2026-09-30T18:08:42.394281+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:08:42.654647+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:08:46.371887+00:00", "trade", 10.005, 8.0]
["2026-09-30T18:08:46.595642+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:08:46.627035+00:00", "trade", 10.005, 103.0]
["2026-09-30T18:08:46.856412+00:00", "trade", 10.005, 33.0]
["2026-09-30T18:08:47.116793+00:00", "trade", 10.005, 11.0]
["2026-09-30T18:08:47.376501+00:00", "trade", 10.005, 4.0]
["2026-09-30T18:08:47.636085+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:08:54.561676+00:00", "trade", 10.0067, 116.0]
["2026-09-30T18:08:57.546727+00:00", "trade", 10.0048, 3.0]
["2026-09-30T18:09:00.005514+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:07.693371+00:00", "trade", 10.005, 4.0]
["2026-09-30T18:09:09.614091+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:09.701144+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:13.246234+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:13.977094+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:14.717952+00:00", "trade", 10.0068, 10.0]
["2026-09-30T18:09:14.718996+00:00", "trade", 10.005, 8.0]
["2026-09-30T18:09:15.803503+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:15.803894+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:15.803899+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:15.803949+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:15.984900+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:16.477673+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:18.111909+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:18.341205+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:18.341265+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:18.341367+00:00", "trade", 10.0, 2.0]
["2026-09-30T18:09:18.341367+00:00", "trade", 10.0, 198.0]
["2026-09-30T18:09:18.341541+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:18.341547+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:09:18.341596+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:18.343177+00:00", "trade", 10.0, 12.0]
["2026-09-30T18:09:18.343240+00:00", "trade", 10.0, 48.0]
["2026-09-30T18:09:18.343306+00:00", "trade", 10.0, 163.0]
["2026-09-30T18:09:19.341602+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:20.532317+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:21.905744+00:00", "trade", 10.0033, 3.0]
["2026-09-30T18:09:22.039872+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:22.039932+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:23.545266+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:23.545286+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:23.545612+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:23.545667+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:26.969193+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:30.005543+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:36.385338+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:36.385684+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:36.668382+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:37.172181+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:41.563221+00:00", "trade", 10.0034, 200.0]
["2026-09-30T18:09:48.662756+00:00", "trade", 10.005, 2.0]
["2026-09-30T18:09:48.715144+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:48.715195+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:48.715210+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:48.715585+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:48.716884+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:48.717234+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:50.216409+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:50.216469+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:51.557697+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:52.471257+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:52.471327+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:52.532748+00:00", "trade", 10.0025, 3.0]
["2026-09-30T18:09:55.238015+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:55.238050+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:55.238295+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:55.508263+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:57.020393+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:57.020453+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:58.612700+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:58.612760+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:59.289832+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:09:59.535707+00:00", "trade", 10.0022, 69.0]
["2026-09-30T18:10:00.005571+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:01.851095+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.138290+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.138350+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.138415+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.139242+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.139244+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:10:03.139244+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:10:03.139367+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.139367+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.139367+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.139377+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.139412+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.139578+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.139614+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.139617+00:00", "trade", 10.0, 12.0]
["2026-09-30T18:10:03.139617+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.139623+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.139623+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.139638+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.139668+00:00", "trade", 10.0, 3.0]
["2026-09-30T18:10:03.139671+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.139674+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.139674+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.139677+00:00", "trade", 10.0, 900.0]
["2026-09-30T18:10:03.139680+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.139728+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:03.139743+00:00", "trade", 10.0, 19.0]
["2026-09-30T18:10:03.139755+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.139758+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:10:03.139758+00:00", "trade", 10.0, 600.0]
["2026-09-30T18:10:03.139763+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.139770+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.139793+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.139803+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.139843+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.139853+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.139872+00:00", "trade", 10.0, 82.0]
["2026-09-30T18:10:03.140004+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.140005+00:00", "trade", 10.0, 19.0]
["2026-09-30T18:10:03.140054+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.140059+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.140089+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.140129+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.140159+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.140164+00:00", "trade", 10.0, 600.0]
["2026-09-30T18:10:03.140164+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:03.140204+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:03.140289+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:03.140290+00:00", "trade", 10.0, 382.0]
["2026-09-30T18:10:03.140314+00:00", "trade", 10.0, 18.0]
["2026-09-30T18:10:03.140339+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:03.140931+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:03.140951+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:03.150489+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:03.256947+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:03.504842+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:04.247420+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:04.796011+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:04.796077+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:06.127261+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:06.337731+00:00", "trade", 10.0004, 160.0]
["2026-09-30T18:10:06.713623+00:00", "trade", 9.995, 1.0]
["2026-09-30T18:10:07.693320+00:00", "trade", 9.995, 3.0]
["2026-09-30T18:10:09.419297+00:00", "trade", 9.995, 200.0]
["2026-09-30T18:10:09.419790+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.419865+00:00", "trade", 9.995, 100.0]
["2026-09-30T18:10:09.420342+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424311+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424411+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424416+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424460+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:09.424469+00:00", "trade", 10.0, 77.0]
["2026-09-30T18:10:09.424471+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424530+00:00", "trade", 10.0, 823.0]
["2026-09-30T18:10:09.424532+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424533+00:00", "trade", 10.0, 400.0]
["2026-09-30T18:10:09.424536+00:00", "trade", 10.0, 700.0]
["2026-09-30T18:10:09.424547+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424607+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424622+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424672+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424843+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:09.424862+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424877+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424933+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.424998+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.425525+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:09.430461+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.430511+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.476099+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:09.476223+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:10:09.476260+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:10.085059+00:00", "trade", 10.0, 19.0]
["2026-09-30T18:10:10.085059+00:00", "trade", 10.0, 19.0]
["2026-09-30T18:10:10.085061+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:10.085064+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:10.085076+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:10.085099+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:10.085100+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:10:10.085103+00:00", "trade", 10.0, 400.0]
["2026-09-30T18:10:10.085115+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:10.085136+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:10.085140+00:00", "trade", 10.0, 45.0]
["2026-09-30T18:10:10.085144+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:10.085170+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:10.085179+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:10:10.085257+00:00", "trade", 10.0, 21.0]
["2026-09-30T18:10:10.085260+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085265+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085300+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085315+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085320+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085325+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085405+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085407+00:00", "trade", 10.0, 22.0]
["2026-09-30T18:10:10.085410+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085415+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085480+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085496+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085606+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085681+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:10:10.085701+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:10.085702+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:10:10.085706+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:10.085966+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:10.086026+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:10.087144+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:10.090928+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:10.095384+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:10.099058+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:10.185614+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:10.185664+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:11.465769+00:00", "trade", 10.005, 25.0]
["2026-09-30T18:10:11.466508+00:00", "trade", 10.005, 25.0]
["2026-09-30T18:10:12.109735+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:12.131900+00:00", "trade", 10.005, 5.0]
["2026-09-30T18:10:16.808572+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:21.159739+00:00", "trade", 10.0001, 3.0]
["2026-09-30T18:10:21.160539+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:24.114126+00:00", "trade", 10.0061, 14.0]
["2026-09-30T18:10:24.517452+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:24.557522+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:26.988275+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:27.156841+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:27.157403+00:00", "trade", 10.005, 100.0]
["2026-09-30T18:10:27.157403+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:10:27.157405+00:00", "trade", 10.01, 3.0]
["2026-09-30T18:10:27.157442+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:27.157445+00:00", "trade", 10.01, 900.0]
["2026-09-30T18:10:27.157445+00:00", "trade", 10.01, 500.0]
["2026-09-30T18:10:27.157448+00:00", "trade", 10.01, 400.0]
["2026-09-30T18:10:27.157448+00:00", "trade", 10.01, 400.0]
["2026-09-30T18:10:27.157451+00:00", "trade", 10.01, 700.0]
["2026-09-30T18:10:27.157477+00:00", "trade", 10.01, 74.0]
["2026-09-30T18:10:27.157477+00:00", "trade", 10.01, 67.0]
["2026-09-30T18:10:27.157488+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:27.157489+00:00", "trade", 10.01, 600.0]
["2026-09-30T18:10:27.157568+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:27.157573+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:10:27.157682+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:10:27.157683+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:10:27.157683+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:10:27.157685+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:10:27.157713+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:10:27.157783+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:10:27.157793+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:10:27.157808+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.157838+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.157868+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.158575+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.159362+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.159411+00:00", "trade", 10.01, 3.0]
["2026-09-30T18:10:27.161427+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.162966+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.163291+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.169030+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.169080+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.169090+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.208324+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.208325+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:10:27.208374+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.208394+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.208429+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.208429+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.208439+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.208439+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.216698+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.262898+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.291271+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.465000+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.465010+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:27.465055+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:28.078228+00:00", "trade", 10.015, 398.0]
["2026-09-30T18:10:28.116346+00:00", "trade", 10.02, 13.0]
["2026-09-30T18:10:28.208379+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:28.317856+00:00", "trade", 10.0065, 29.0]
["2026-09-30T18:10:29.330075+00:00", "trade", 10.015, 96.0]
["2026-09-30T18:10:30.005599+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:31.129279+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:35.497390+00:00", "trade", 10.0114, 500.0]
["2026-09-30T18:10:35.810595+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:35.811512+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:36.533175+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:38.392291+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:38.400341+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:38.764788+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:41.874740+00:00", "trade", 10.0036, 3.0]
["2026-09-30T18:10:42.808571+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:42.808636+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:45.696347+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:45.696395+00:00", "trade", 10.01, 145.0]
["2026-09-30T18:10:45.696407+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:46.287903+00:00", "trade", 10.012, 1.0]
["2026-09-30T18:10:52.198964+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:52.942665+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:56.946411+00:00", "trade", 10.0066, 21.0]
["2026-09-30T18:10:59.398521+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:10:59.416889+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:00.005622+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:04.680973+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:04.681033+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:04.681078+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:05.896507+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:05.896562+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:05.896567+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:07.702953+00:00", "trade", 10.015, 4.0]
["2026-09-30T18:11:08.696630+00:00", "trade", 10.0037, 1.0]
["2026-09-30T18:11:08.947529+00:00", "trade", 10.015, 2.0]
["2026-09-30T18:11:10.405141+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:10.578675+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:10.578680+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:10.578740+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:10.638527+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:14.432856+00:00", "trade", 10.0101, 200.0]
["2026-09-30T18:11:14.564079+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:14.718723+00:00", "trade", 10.0038, 3.0]
["2026-09-30T18:11:15.209841+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:15.210347+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:15.210413+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:15.210708+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:16.352011+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:16.534966+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:18.767056+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:18.767101+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:18.767111+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:18.768605+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:18.809281+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:18.809335+00:00", "trade", 10.0106, 1400.0]
["2026-09-30T18:11:19.041484+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:20.988525+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:21.538374+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:25.853036+00:00", "trade", 10.01, 177.0]
["2026-09-30T18:11:25.853090+00:00", "trade", 10.01, 73.0]
["2026-09-30T18:11:25.853689+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:25.853767+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:11:25.854326+00:00", "trade", 10.01, 127.0]
["2026-09-30T18:11:28.973627+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:28.973637+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:28.973692+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:29.018755+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:29.945521+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:30.005654+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:35.677731+00:00", "trade", 10.0046, 3.0]
["2026-09-30T18:11:37.173889+00:00", "trade", 10.0046, 100.0]
["2026-09-30T18:11:38.075342+00:00", "trade", 10.0126, 101.0]
["2026-09-30T18:11:43.433515+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:43.433518+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:11:43.433565+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:43.433585+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:43.434006+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:43.434016+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:43.434074+00:00", "trade", 10.01, 200.0]
["2026-09-30T18:11:43.434077+00:00", "trade", 10.01, 400.0]
["2026-09-30T18:11:43.434678+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:11:44.433581+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:48.712448+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:51.251148+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:51.251203+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:51.251268+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:51.284547+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:51.316127+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:51.560705+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:51.562039+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:11:51.563212+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:11:52.183482+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:52.183498+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:52.183558+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:52.186434+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:52.186480+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:52.186535+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:52.214075+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:52.232264+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:52.259679+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:55.950712+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:55.950802+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:55.951269+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:56.054013+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:57.554698+00:00", "trade", 10.005, 164.0]
["2026-09-30T18:11:58.517779+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:58.517844+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:11:58.517909+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:00.005677+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:02.707294+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:02.707770+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:02.708181+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:02.745094+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:03.140696+00:00", "trade", 10.0063, 3.0]
["2026-09-30T18:12:03.141538+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:04.629265+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:04.629320+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:04.629681+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:07.703661+00:00", "trade", 10.015, 3.0]
["2026-09-30T18:12:13.661365+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:13.661550+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:13.661595+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:13.661711+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:13.662708+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:14.930667+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:20.681098+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:20.681113+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:20.681128+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:20.681654+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:20.708689+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:20.715961+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:20.783983+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:24.090664+00:00", "trade", 10.0185, 15.0]
["2026-09-30T18:12:25.499776+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:25.499862+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:25.500333+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:25.553870+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:27.114700+00:00", "trade", 10.0104, 3.0]
["2026-09-30T18:12:28.346018+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:28.346309+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:28.347156+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:29.627484+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:30.005705+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:30.304349+00:00", "trade", 10.015, 5.0]
["2026-09-30T18:12:30.304521+00:00", "trade", 10.015, 20.0]
["2026-09-30T18:12:30.304937+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:32.398581+00:00", "trade", 10.015, 10.0]
["2026-09-30T18:12:38.629774+00:00", "trade", 10.015, 2.0]
["2026-09-30T18:12:39.238347+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:39.582065+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:40.368377+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:44.390669+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:44.390799+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.253629+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.253745+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.253850+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.253905+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.254256+00:00", "trade", 10.01, 2.0]
["2026-09-30T18:12:46.254281+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.254411+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.254787+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.254788+00:00", "trade", 10.01, 1.0]
["2026-09-30T18:12:46.254832+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.254842+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.521522+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.601693+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.601708+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.601723+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.601768+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:46.697704+00:00", "trade", 10.0104, 87.0]
["2026-09-30T18:12:46.697794+00:00", "trade", 10.0104, 87.0]
["2026-09-30T18:12:47.789216+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:47.789354+00:00", "trade", 10.01, 500.0]
["2026-09-30T18:12:47.789486+00:00", "trade", 10.01, 43.0]
["2026-09-30T18:12:47.789489+00:00", "trade", 10.01, 700.0]
["2026-09-30T18:12:47.789491+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:47.789495+00:00", "trade", 10.01, 700.0]
["2026-09-30T18:12:47.789495+00:00", "trade", 10.01, 500.0]
["2026-09-30T18:12:47.789531+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:47.789541+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:47.789566+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:47.789574+00:00", "trade", 10.01, 400.0]
["2026-09-30T18:12:47.789577+00:00", "quote", 10.01, 10.02]
["2026-09-30T18:12:47.789582+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:12:47.789617+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:12:47.789777+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:12:47.789832+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:12:47.790113+00:00", "quote", 10.01, 10.01]
["2026-09-30T18:12:47.790196+00:00", "trade", 10.01, 100.0]
["2026-09-30T18:12:47.790233+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:47.790235+00:00", "trade", 10.01, 1.0]
["2026-09-30T18:12:47.790248+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:47.790758+00:00", "trade", 10.005, 7.0]
["2026-09-30T18:12:47.795014+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:47.891750+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:48.578480+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:49.791774+00:00", "trade", 10.005, 12.0]
["2026-09-30T18:12:51.498929+00:00", "trade", 10.007, 17.0]
["2026-09-30T18:12:51.852655+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:12:52.697698+00:00", "trade", 10.0102, 3.0]
["2026-09-30T18:13:00.005732+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:03.947732+00:00", "trade", 10.0102, 89.0]
["2026-09-30T18:13:03.947795+00:00", "trade", 10.0102, 89.0]
["2026-09-30T18:13:03.958386+00:00", "trade", 10.0065, 18.0]
["2026-09-30T18:13:07.703816+00:00", "trade", 10.005, 3.0]
["2026-09-30T18:13:15.772326+00:00", "trade", 10.0056, 100.0]
["2026-09-30T18:13:15.982638+00:00", "trade", 10.01, 15.0]
["2026-09-30T18:13:16.353224+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:16.379271+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:18.810727+00:00", "trade", 10.01, 3.0]
["2026-09-30T18:13:25.361239+00:00", "trade", 10.0065, 10.0]
["2026-09-30T18:13:25.790832+00:00", "trade", 10.005, 10.0]
["2026-09-30T18:13:30.005750+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:36.778865+00:00", "trade", 10.005, 146.0]
["2026-09-30T18:13:36.791847+00:00", "trade", 10.0096, 44.0]
["2026-09-30T18:13:36.791901+00:00", "trade", 10.0097, 197.0]
["2026-09-30T18:13:45.434716+00:00", "trade", 10.0097, 3.0]
["2026-09-30T18:13:49.947299+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:55.658572+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:56.857749+00:00", "trade", 10.0065, 10.0]
["2026-09-30T18:13:57.428787+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:13:57.428836+00:00", "trade", 10.005, 3.0]
["2026-09-30T18:13:57.659479+00:00", "trade", 10.0056, 3.0]
["2026-09-30T18:14:00.005782+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:04.289794+00:00", "trade", 10.005, 2.0]
["2026-09-30T18:14:05.709721+00:00", "trade", 10.0097, 4.0]
["2026-09-30T18:14:06.993742+00:00", "trade", 10.0059, 1.0]
["2026-09-30T18:14:07.704175+00:00", "trade", 10.005, 4.0]
["2026-09-30T18:14:10.478427+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:12.111601+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:12.112828+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:12.112839+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:14:12.113032+00:00", "trade", 10.005, 200.0]
["2026-09-30T18:14:12.114313+00:00", "trade", 10.005, 20.0]
["2026-09-30T18:14:13.383764+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:17.332271+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:21.655018+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:25.246610+00:00", "trade", 10.005, 13.0]
["2026-09-30T18:14:30.005810+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:41.074895+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:42.115739+00:00", "trade", 10.005, 1.0]
["2026-09-30T18:14:46.612088+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:14:56.367109+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:00.005828+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:04.325102+00:00", "trade", 10.0055, 26.0]
["2026-09-30T18:15:05.165532+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:05.862495+00:00", "trade", 10.0055, 140.0]
["2026-09-30T18:15:07.694769+00:00", "trade", 10.005, 3.0]
["2026-09-30T18:15:09.699984+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:12.117742+00:00", "trade", 10.0054, 1.0]
["2026-09-30T18:15:16.869317+00:00", "trade", 10.0055, 300.0]
["2026-09-30T18:15:22.108162+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:22.112798+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:22.231285+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:23.013771+00:00", "trade", 10.0055, 100.0]
["2026-09-30T18:15:24.625114+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:28.182149+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:28.182285+00:00", "trade", 10.0, 5.0]
["2026-09-30T18:15:28.183373+00:00", "trade", 10.0, 2.0]
["2026-09-30T18:15:28.183988+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:28.265808+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:30.005856+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:31.301834+00:00", "trade", 10.0055, 200.0]
["2026-09-30T18:15:32.225390+00:00", "trade", 10.0055, 52.0]
["2026-09-30T18:15:32.718246+00:00", "trade", 10.0055, 10.0]
["2026-09-30T18:15:38.853090+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:15:41.502261+00:00", "trade", 10.0055, 66.0]
["2026-09-30T18:15:42.119743+00:00", "trade", 10.0052, 7.0]
["2026-09-30T18:15:58.598402+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:00.005879+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:01.356445+00:00", "trade", 10.005, 54.0]
["2026-09-30T18:16:07.703218+00:00", "trade", 10.005, 3.0]
["2026-09-30T18:16:07.704316+00:00", "trade", 10.01, 8.0]
["2026-09-30T18:16:08.699833+00:00", "trade", 10.0096, 1.0]
["2026-09-30T18:16:12.121749+00:00", "trade", 10.0057, 3.0]
["2026-09-30T18:16:12.321397+00:00", "trade", 10.005, 7.0]
["2026-09-30T18:16:12.895212+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:12.895367+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:12.895497+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:12.895507+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:12.895547+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:12.986789+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:16:12.986790+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:12.986849+00:00", "trade", 10.0, 300.0]
["2026-09-30T18:16:12.986852+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:16:12.986885+00:00", "trade", 10.0, 400.0]
["2026-09-30T18:16:12.986885+00:00", "trade", 10.0, 900.0]
["2026-09-30T18:16:12.986889+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:16:12.986890+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:12.986894+00:00", "trade", 10.0, 5.0]
["2026-09-30T18:16:12.986894+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:16:12.986895+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:12.986930+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:12.986950+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:12.986970+00:00", "quote", 10.0, 10.01]
["2026-09-30T18:16:12.987017+00:00", "trade", 10.0, 1.0]
["2026-09-30T18:16:12.987020+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:16:12.987030+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:16:12.987095+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:16:12.987115+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:16:12.987167+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:16:12.987206+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:16:12.987339+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:16:12.987339+00:00", "trade", 10.0, 400.0]
["2026-09-30T18:16:12.987342+00:00", "trade", 10.0, 200.0]
["2026-09-30T18:16:12.987482+00:00", "quote", 10.0, 10.0]
["2026-09-30T18:16:12.987606+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:12.987829+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:16:12.988160+00:00", "trade", 10.0001, 20.0]
["2026-09-30T18:16:12.988199+00:00", "trade", 10.0, 25.0]
["2026-09-30T18:16:12.988259+00:00", "trade", 10.0, 45.0]
["2026-09-30T18:16:12.988473+00:00", "trade", 10.0, 100.0]
["2026-09-30T18:16:12.988620+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:16:12.988683+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:16:12.989739+00:00", "trade", 10.0, 20.0]
["2026-09-30T18:16:12.992413+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:12.994909+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:13.029175+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:13.091539+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:13.092070+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:13.986846+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:17.873580+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:20.988396+00:00", "trade", 9.995, 5.0]
["2026-09-30T18:16:21.352057+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:22.353867+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:25.907989+00:00", "trade", 9.995, 145.0]
["2026-09-30T18:16:27.897917+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:29.987911+00:00", "trade", 9.995, 85.0]
["2026-09-30T18:16:30.005901+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:39.978877+00:00", "trade", 9.9999, 1.0]
["2026-09-30T18:16:41.539446+00:00", "trade", 10.0049, 10.0]
["2026-09-30T18:16:42.990737+00:00", "trade", 9.995, 12.0]
["2026-09-30T18:16:53.381744+00:00", "trade", 9.995, 2.0]
["2026-09-30T18:16:53.845381+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:53.848663+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:53.871257+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:53.933861+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:55.084365+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:55.145782+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:55.145837+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:55.841583+00:00", "trade", 9.99, 53.0]
["2026-09-30T18:16:55.841655+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:16:55.843333+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:16:55.843336+00:00", "trade", 9.99, 50.0]
["2026-09-30T18:16:55.843853+00:00", "trade", 9.99, 50.0]
["2026-09-30T18:16:55.844623+00:00", "trade", 9.99, 20.0]
["2026-09-30T18:16:55.984714+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:55.984769+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:55.984825+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:55.986514+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:55.986574+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:56.014515+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:16:56.014565+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:17:00.005924+00:00", "quote", 9.99, 10.0]
["2026-09-30T18:17:00.324109+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:17:00.325297+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:17:04.815453+00:00", "trade", 9.99, 300.0]
["2026-09-30T18:17:04.815505+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815505+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815510+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815525+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815531+00:00", "trade", 9.99, 27.0]
["2026-09-30T18:17:04.815534+00:00", "trade", 9.99, 9.0]
["2026-09-30T18:17:04.815537+00:00", "trade", 9.99, 9.0]
["2026-09-30T18:17:04.815537+00:00", "trade", 9.99, 5.0]
["2026-09-30T18:17:04.815543+00:00", "trade", 9.99, 5.0]
["2026-09-30T18:17:04.815543+00:00", "trade", 9.99, 5.0]
["2026-09-30T18:17:04.815543+00:00", "trade", 9.99, 5.0]
["2026-09-30T18:17:04.815545+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815546+00:00", "trade", 9.99, 5.0]
["2026-09-30T18:17:04.815546+00:00", "trade", 9.99, 132.0]
["2026-09-30T18:17:04.815590+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815625+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815665+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815710+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815710+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815710+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815715+00:00", "quote", 9.99, 9.99]
["2026-09-30T18:17:04.815762+00:00", "trade", 9.99, 81.0]
["2026-09-30T18:17:04.815771+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.815772+00:00", "trade", 9.99, 5.0]
["2026-09-30T18:17:04.815776+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.815781+00:00", "trade", 9.99, 500.0]
["2026-09-30T18:17:04.815784+00:00", "trade", 9.99, 5.0]
["2026-09-30T18:17:04.815796+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.815821+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.815841+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.815847+00:00", "trade", 9.99, 27.0]
["2026-09-30T18:17:04.815847+00:00", "trade", 9.99, 27.0]
["2026-09-30T18:17:04.816492+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.816738+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.816743+00:00", "trade", 9.99, 28.0]
["2026-09-30T18:17:04.817062+00:00", "trade", 9.99, 39.0]
["2026-09-30T18:17:04.821078+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.821178+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.821223+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.833302+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.920545+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:04.920545+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:05.360979+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:05.468449+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:10.929281+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:10.929341+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:10.944903+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:11.048275+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:11.184464+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:13.221599+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:13.852131+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:13.852196+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:15.026998+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:17:15.028070+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:15.028727+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:15.099776+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:19.618294+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:19.618294+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.788150+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.788716+00:00", "trade", 9.98, 400.0]
["2026-09-30T18:17:21.788716+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.788719+00:00", "trade", 9.98, 400.0]
["2026-09-30T18:17:21.788771+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.788786+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.788822+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.788827+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.788827+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.788832+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.789153+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.789208+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.789218+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.790000+00:00", "trade", 9.9813, 23.0]
["2026-09-30T18:17:21.790064+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:17:21.806659+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.806659+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:21.862497+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:22.788777+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:24.056145+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:24.056275+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:24.056340+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:24.295745+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:26.750698+00:00", "trade", 9.9873, 2.0]
["2026-09-30T18:17:27.282602+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:28.123789+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:28.124877+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:30.005936+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:30.899283+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:30.899338+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:30.899393+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:31.261139+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:36.759148+00:00", "trade", 10.0032, 33.0]
["2026-09-30T18:17:40.628392+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:40.628457+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:40.635103+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:43.291543+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:43.291588+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:43.291608+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:45.318211+00:00", "trade", 10.0032, 25.0]
["2026-09-30T18:17:48.758930+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:48.904031+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:52.104739+00:00", "trade", 9.9955, 100.0]
["2026-09-30T18:17:53.655589+00:00", "trade", 9.985, 13.0]
["2026-09-30T18:17:53.656873+00:00", "trade", 9.9853, 1.0]
["2026-09-30T18:17:57.554020+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:57.554086+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:57.820445+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:57.820505+00:00", "trade", 9.985, 61.0]
["2026-09-30T18:17:57.878232+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:17:59.357229+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:00.005958+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:02.377269+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:02.377325+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:02.377379+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:02.377430+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:02.377881+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:02.377883+00:00", "trade", 9.98, 400.0]
["2026-09-30T18:18:02.377883+00:00", "trade", 9.98, 400.0]
["2026-09-30T18:18:02.377941+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:02.377941+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:02.378397+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:02.378838+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:02.378873+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:02.379170+00:00", "trade", 9.9807, 23.0]
["2026-09-30T18:18:02.379236+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:18:02.462016+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:03.377942+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:03.378012+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:03.378072+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:03.979078+00:00", "trade", 10.0025, 55.0]
["2026-09-30T18:18:04.972186+00:00", "trade", 9.9829, 8.0]
["2026-09-30T18:18:04.972550+00:00", "trade", 9.9829, 1.0]
["2026-09-30T18:18:06.468054+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:07.694093+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:18:09.378888+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:18:14.564165+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:18:16.248934+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:18:16.249009+00:00", "trade", 9.98, 10.0]
["2026-09-30T18:18:16.249012+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:18:16.249015+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249022+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249045+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:18:16.249048+00:00", "trade", 9.98, 25.0]
["2026-09-30T18:18:16.249052+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249054+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249054+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249057+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249060+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249063+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249067+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249067+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249069+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249076+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249076+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:18:16.249076+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249079+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249079+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:18:16.249081+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249081+00:00", "trade", 9.98, 29.0]
["2026-09-30T18:18:16.249084+00:00", "trade", 9.98, 10.0]
["2026-09-30T18:18:16.249084+00:00", "trade", 9.98, 87.0]
["2026-09-30T18:18:16.249097+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249162+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249205+00:00", "trade", 9.98, 4.0]
["2026-09-30T18:18:16.249207+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:18:16.249210+00:00", "trade", 9.98, 30.0]
["2026-09-30T18:18:16.249284+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249288+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249323+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249328+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249353+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249353+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249353+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249363+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:18:16.249388+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:16.249544+00:00", "trade", 9.98, 29.0]
["2026-09-30T18:18:16.249573+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:16.249583+00:00", "trade", 9.98, 10.0]
["2026-09-30T18:18:16.249598+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:16.250335+00:00", "trade", 9.9801, 31.0]
["2026-09-30T18:18:16.250430+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:16.252240+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:16.254610+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:16.282557+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:16.349050+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:16.349877+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:17.077570+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:17.249143+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:20.874791+00:00", "trade", 9.9923, 100.0]
["2026-09-30T18:18:20.932162+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:26.773260+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:18:30.005986+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:18:41.764880+00:00", "trade", 9.975, 132.0]
["2026-09-30T18:18:41.764925+00:00", "trade", 9.975, 167.0]
["2026-09-30T18:18:41.766164+00:00", "trade", 9.9785, 23.0]
["2026-09-30T18:18:45.359907+00:00", "trade", 9.9803, 1.0]
["2026-09-30T18:19:00.006014+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:07.703489+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:19:08.147649+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:21.122997+00:00", "trade", 9.975, 76.0]
["2026-09-30T18:19:22.019106+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:19:30.006042+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:35.924785+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:19:35.925864+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:19:44.146599+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:44.147136+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:44.147141+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:44.147557+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:44.196849+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:44.196894+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:44.196909+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:45.269232+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:45.269703+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:45.269735+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269735+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269787+00:00", "trade", 9.98, 1000.0]
["2026-09-30T18:19:45.269789+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:45.269790+00:00", "trade", 9.98, 900.0]
["2026-09-30T18:19:45.269790+00:00", "trade", 9.98, 400.0]
["2026-09-30T18:19:45.269794+00:00", "trade", 9.98, 500.0]
["2026-09-30T18:19:45.269796+00:00", "trade", 9.98, 700.0]
["2026-09-30T18:19:45.269796+00:00", "trade", 9.98, 700.0]
["2026-09-30T18:19:45.269799+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:45.269802+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269805+00:00", "trade", 9.98, 2100.0]
["2026-09-30T18:19:45.269808+00:00", "trade", 9.98, 80.0]
["2026-09-30T18:19:45.269811+00:00", "trade", 9.98, 80.0]
["2026-09-30T18:19:45.269820+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269820+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:19:45.269826+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269826+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269832+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269832+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269832+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269832+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269838+00:00", "trade", 9.98, 220.0]
["2026-09-30T18:19:45.269838+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269838+00:00", "trade", 9.98, 75.0]
["2026-09-30T18:19:45.269841+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:19:45.269849+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:19:45.269914+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:19:45.269954+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:19:45.270029+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:19:45.270044+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:19:45.270124+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.270159+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.270159+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.270164+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.270164+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.270170+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.270185+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.270245+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.270260+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.270325+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.270365+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.270410+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.271212+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.271678+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:19:45.272036+00:00", "trade", 9.985, 130.0]
["2026-09-30T18:19:45.272505+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.275317+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.275566+00:00", "trade", 9.98, 3.0]
["2026-09-30T18:19:45.281461+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.292778+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.371782+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:45.371782+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:46.269324+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:46.272276+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:46.407538+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:46.500253+00:00", "trade", 9.98, 7.0]
["2026-09-30T18:19:47.146429+00:00", "trade", 9.9853, 100.0]
["2026-09-30T18:19:58.180854+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:19:58.180874+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:00.006075+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:03.794314+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:05.285018+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:07.703740+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:20:17.724461+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:24.591956+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:27.043383+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:27.611021+00:00", "trade", 9.9957, 10.0]
["2026-09-30T18:20:28.048576+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:28.704752+00:00", "trade", 9.985, 11.0]
["2026-09-30T18:20:30.006102+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:31.451479+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:41.775748+00:00", "trade", 9.98, 180.0]
["2026-09-30T18:20:41.775808+00:00", "trade", 9.98, 169.0]
["2026-09-30T18:20:41.775868+00:00", "trade", 9.98, 98.0]
["2026-09-30T18:20:41.776722+00:00", "trade", 9.98, 66.0]
["2026-09-30T18:20:45.219750+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:45.219820+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:45.319302+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:46.421155+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:46.421210+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:46.421266+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:46.421461+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:46.421612+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:46.421677+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:46.487413+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:46.487423+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:46.487478+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:47.516167+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:47.516208+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:49.188968+00:00", "trade", 9.98, 7.0]
["2026-09-30T18:20:49.189341+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:49.189381+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:52.020738+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:20:52.408671+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:52.408711+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:53.923272+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:53.923312+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:55.228244+00:00", "trade", 9.985, 56.0]
["2026-09-30T18:20:55.487976+00:00", "trade", 9.985, 28.0]
["2026-09-30T18:20:55.748037+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:20:55.748221+00:00", "trade", 9.985, 13.0]
["2026-09-30T18:20:56.007998+00:00", "trade", 9.985, 7.0]
["2026-09-30T18:20:56.269275+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:20:56.529190+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:20:56.828201+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:20:57.498755+00:00", "trade", 9.9923, 100.0]
["2026-09-30T18:20:57.669767+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:00.006125+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:00.401973+00:00", "trade", 9.985, 14.0]
["2026-09-30T18:21:00.569195+00:00", "trade", 9.985, 6.0]
["2026-09-30T18:21:00.828953+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:21:00.878051+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:00.878292+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:01.088823+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:01.088901+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:21:01.348798+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:21:01.621612+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:01.973164+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:02.924549+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:03.042354+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:03.142332+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:03.211297+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:03.919869+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:04.761297+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:04.761380+00:00", "trade", 9.985, 11.0]
["2026-09-30T18:21:04.762229+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.084091+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:21:05.085459+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:05.282614+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:21:05.678356+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:21:07.704036+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:21:09.242316+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:10.453441+00:00", "trade", 9.985, 13.0]
["2026-09-30T18:21:10.713196+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:21:10.973348+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:21:11.233432+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:21:13.480084+00:00", "trade", 9.9802, 2.0]
["2026-09-30T18:21:14.078005+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:14.487189+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:15.593311+00:00", "trade", 9.985, 12.0]
["2026-09-30T18:21:15.853852+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:21:16.114082+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:21:16.374015+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:21:17.030514+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:17.104846+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:17.766396+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:17.766431+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:20.284249+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:21:20.543488+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:20.544203+00:00", "trade", 9.985, 103.0]
["2026-09-30T18:21:20.869683+00:00", "trade", 9.985, 33.0]
["2026-09-30T18:21:21.063928+00:00", "trade", 9.985, 11.0]
["2026-09-30T18:21:21.324293+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:21:21.583883+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:21:22.556130+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:23.967952+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:25.123004+00:00", "trade", 9.98, 37.0]
["2026-09-30T18:21:25.123478+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:25.123518+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:25.435947+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:21:25.435947+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:25.435997+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:25.436012+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:25.438205+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:21:25.438207+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:26.436003+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:28.339928+00:00", "trade", 9.9826, 3.0]
["2026-09-30T18:21:28.340843+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:28.340898+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:28.390356+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:30.006153+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:37.923842+00:00", "trade", 9.9904, 23.0]
["2026-09-30T18:21:41.103871+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.103936+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.104994+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.105545+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.105600+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.106440+00:00", "trade", 9.98, 250.0]
["2026-09-30T18:21:41.106472+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.106552+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.106602+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.106928+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.106978+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.106983+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.107033+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.107053+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.107068+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:41.107080+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:21:41.145310+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:43.351126+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:43.351192+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:43.393783+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:21:55.500698+00:00", "trade", 9.9818, 89.0]
["2026-09-30T18:21:56.335864+00:00", "trade", 9.98, 173.0]
["2026-09-30T18:22:00.006181+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:07.703082+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:22:07.704182+00:00", "trade", 9.985, 9.0]
["2026-09-30T18:22:11.296866+00:00", "trade", 9.98, 14.0]
["2026-09-30T18:22:11.296918+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:12.296924+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:16.248793+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:22:16.344583+00:00", "trade", 9.9891, 100.0]
["2026-09-30T18:22:17.283763+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:17.283828+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:17.283963+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:17.342317+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:22.362812+00:00", "trade", 9.985, 47.0]
["2026-09-30T18:22:22.622940+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:22:24.905469+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:24.905520+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:25.049608+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:30.006199+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:32.810190+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:41.776701+00:00", "trade", 9.9818, 270.0]
["2026-09-30T18:22:48.000326+00:00", "trade", 9.9803, 2.0]
["2026-09-30T18:22:51.349821+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:22:51.350192+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:51.459974+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:22:52.105688+00:00", "trade", 9.9803, 100.0]
["2026-09-30T18:22:58.595473+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:00.006227+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:02.305881+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:23:02.998914+00:00", "trade", 9.9857, 100.0]
["2026-09-30T18:23:07.702573+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:23:07.704729+00:00", "trade", 9.9815, 56.0]
["2026-09-30T18:23:08.599566+00:00", "trade", 9.9844, 1.0]
["2026-09-30T18:23:17.515696+00:00", "trade", 9.985, 15.0]
["2026-09-30T18:23:30.006250+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:33.019880+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:33.020261+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:33.020797+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:33.020898+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:33.021459+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:33.021524+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:33.038976+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:33.048423+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:33.048508+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:33.048989+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:33.102131+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:41.237694+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:23:43.268210+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:23:51.618834+00:00", "trade", 9.982, 13.0]
["2026-09-30T18:23:55.500707+00:00", "trade", 9.9824, 112.0]
["2026-09-30T18:23:58.756872+00:00", "trade", 9.9855, 25.0]
["2026-09-30T18:24:00.006278+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:01.659671+00:00", "trade", 9.9855, 10.0]
["2026-09-30T18:24:03.022212+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:24:03.022229+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:03.143953+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:07.956745+00:00", "trade", 9.9846, 5.0]
["2026-09-30T18:24:11.158128+00:00", "trade", 9.9854, 41.0]
["2026-09-30T18:24:12.415844+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:12.613627+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:24:12.613700+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:14.199218+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:24:14.591674+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:20.596451+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:20.596516+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:20.596576+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:22.363771+00:00", "trade", 9.9849, 10.0]
["2026-09-30T18:24:30.006306+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:31.548985+00:00", "trade", 9.985, 150.0]
["2026-09-30T18:24:32.335968+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:32.336093+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:32.336138+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:32.336188+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:32.336324+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:32.336735+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:32.337146+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:32.433019+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:33.755883+00:00", "trade", 9.98, 400.0]
["2026-09-30T18:24:39.724334+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:41.776730+00:00", "trade", 9.9829, 106.0]
["2026-09-30T18:24:42.116334+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:43.570291+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:43.570356+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:43.575225+00:00", "trade", 9.985, 96.0]
["2026-09-30T18:24:43.576185+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:45.496848+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:24:46.016732+00:00", "trade", 9.983, 3.0]
["2026-09-30T18:24:56.045730+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:24:56.046755+00:00", "trade", 9.985, 177.0]
["2026-09-30T18:24:56.046810+00:00", "trade", 9.985, 29.0]
["2026-09-30T18:25:00.006330+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:00.398774+00:00", "trade", 9.985, 57.0]
["2026-09-30T18:25:00.399655+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:00.573830+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:00.658963+00:00", "trade", 9.985, 28.0]
["2026-09-30T18:25:00.918583+00:00", "trade", 9.985, 13.0]
["2026-09-30T18:25:01.178868+00:00", "trade", 9.985, 7.0]
["2026-09-30T18:25:01.183812+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:01.536100+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:25:01.789568+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:25:01.958802+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:04.574763+00:00", "trade", 9.985, 9.0]
["2026-09-30T18:25:04.769823+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:25:04.789742+00:00", "trade", 9.9835, 3.0]
["2026-09-30T18:25:05.029677+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:25:05.289962+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:09.131897+00:00", "trade", 9.985, 9.0]
["2026-09-30T18:25:09.339917+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:25:09.600178+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:25:09.859816+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:14.758798+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:25:14.921732+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:25:15.236029+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:25:15.979068+00:00", "trade", 9.9866, 1.0]
["2026-09-30T18:25:19.642026+00:00", "trade", 9.985, 9.0]
["2026-09-30T18:25:19.901790+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:25:20.161958+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:20.421851+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:23.892526+00:00", "trade", 9.985, 7.0]
["2026-09-30T18:25:24.214385+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:25:24.412800+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:25.718554+00:00", "trade", 9.9849, 100.0]
["2026-09-30T18:25:28.898121+00:00", "trade", 9.9849, 200.0]
["2026-09-30T18:25:29.252938+00:00", "trade", 9.985, 9.0]
["2026-09-30T18:25:29.592859+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:25:29.772870+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:30.006357+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:30.032800+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:30.338243+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:25:30.553171+00:00", "trade", 9.985, 33.0]
["2026-09-30T18:25:30.706948+00:00", "trade", 9.985, 12.0]
["2026-09-30T18:25:30.812791+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:25:31.109129+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:25:32.644110+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:25:32.645054+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:35.749435+00:00", "trade", 9.985, 8.0]
["2026-09-30T18:25:39.619181+00:00", "trade", 9.9848, 45.0]
["2026-09-30T18:25:41.238735+00:00", "trade", 9.9837, 4.0]
["2026-09-30T18:25:53.475946+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:53.476542+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:53.599460+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:25:56.438295+00:00", "trade", 9.9847, 76.0]
["2026-09-30T18:26:00.006390+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:00.258669+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:26:00.258670+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:00.267621+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:00.267681+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:00.343978+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:02.253490+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:02.254196+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:02.254637+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:02.267247+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:02.403286+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:08.105638+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:10.818738+00:00", "trade", 9.9835, 4.0]
["2026-09-30T18:26:12.296751+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:26:12.299120+00:00", "trade", 9.985, 24.0]
["2026-09-30T18:26:21.541695+00:00", "trade", 9.985, 14.0]
["2026-09-30T18:26:21.576997+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:24.430617+00:00", "trade", 9.9801, 23.0]
["2026-09-30T18:26:24.435795+00:00", "trade", 9.9831, 1.0]
["2026-09-30T18:26:27.125638+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:30.006412+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:30.232897+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:30.233272+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:30.335426+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:30.357052+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:30.867432+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:31.559154+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:34.181443+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:36.769649+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:26:36.845290+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:36.917723+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:39.023652+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:39.024719+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:39.478039+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:39.478400+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:39.557814+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:39.557864+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:44.860163+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:46.016735+00:00", "trade", 9.9838, 4.0]
["2026-09-30T18:26:55.243017+00:00", "trade", 9.9833, 100.0]
["2026-09-30T18:26:57.602813+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:57.603179+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:57.736045+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:26:57.744751+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:00.006436+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:03.269274+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:03.370806+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:03.736875+00:00", "trade", 9.98, 52.0]
["2026-09-30T18:27:04.357460+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:04.532612+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:05.340455+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:11.021637+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:11.719312+00:00", "trade", 9.9808, 100.0]
["2026-09-30T18:27:12.756337+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:12.924999+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:19.642727+00:00", "trade", 9.9828, 4.0]
["2026-09-30T18:27:22.744894+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:23.165240+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:23.165540+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:24.620946+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:25.572291+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:27:25.577402+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:27:25.577411+00:00", "trade", 9.98, 165.0]
["2026-09-30T18:27:25.577450+00:00", "trade", 9.98, 481.0]
["2026-09-30T18:27:25.577457+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:27:25.577457+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:27:25.577458+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:27:25.577459+00:00", "trade", 9.98, 50.0]
["2026-09-30T18:27:25.577462+00:00", "trade", 9.98, 700.0]
["2026-09-30T18:27:25.577463+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:27:25.577465+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:27:25.577503+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577503+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577549+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577553+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577573+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577638+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577643+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577661+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:27:25.577674+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577679+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577679+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577679+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577684+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577684+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.577984+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.578037+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:27:25.578405+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.578420+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.579423+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.582996+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.583172+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.611354+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.678418+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:25.678423+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:30.006468+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:31.578024+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:27:32.446758+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:35.078244+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:35.078254+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:41.507787+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:41.507807+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:41.507837+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:41.508243+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:41.521755+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:41.522537+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:27:41.522848+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:27:41.522898+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:27:41.522903+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:27:41.522903+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:27:41.522906+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:27:41.522908+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:27:41.522913+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:27:41.522921+00:00", "trade", 9.97, 260.0]
["2026-09-30T18:27:41.522923+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:41.522968+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:41.522998+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:41.523134+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:41.523189+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:41.523319+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:41.523449+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:41.523847+00:00", "trade", 9.965, 9.0]
["2026-09-30T18:27:41.632108+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:41.632173+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:47.638684+00:00", "trade", 9.9804, 11.0]
["2026-09-30T18:27:48.840739+00:00", "trade", 9.9787, 3.0]
["2026-09-30T18:27:49.017618+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:27:52.879767+00:00", "trade", 9.9807, 13.0]
["2026-09-30T18:27:54.236122+00:00", "trade", 9.96, 233.0]
["2026-09-30T18:27:54.236294+00:00", "trade", 9.965, 233.0]
["2026-09-30T18:27:54.236459+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:27:54.236492+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:27:54.236615+00:00", "trade", 9.96, 359.0]
["2026-09-30T18:27:54.236883+00:00", "trade", 9.96, 567.0]
["2026-09-30T18:27:54.236913+00:00", "trade", 9.96, 241.0]
["2026-09-30T18:27:54.236946+00:00", "trade", 9.96, 300.0]
["2026-09-30T18:27:54.237178+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:27:54.237253+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:27:54.237617+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:28:00.006497+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:02.933851+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:02.933896+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:02.934743+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:02.934803+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:03.687668+00:00", "trade", 9.9615, 1.0]
["2026-09-30T18:28:05.238595+00:00", "trade", 9.9777, 1.0]
["2026-09-30T18:28:05.243996+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:05.244129+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:28:05.244132+00:00", "trade", 9.96, 800.0]
["2026-09-30T18:28:05.244162+00:00", "trade", 9.96, 400.0]
["2026-09-30T18:28:05.244165+00:00", "trade", 9.96, 400.0]
["2026-09-30T18:28:05.244167+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:05.244168+00:00", "trade", 9.96, 400.0]
["2026-09-30T18:28:05.244171+00:00", "trade", 9.96, 10.0]
["2026-09-30T18:28:05.244171+00:00", "trade", 9.96, 10.0]
["2026-09-30T18:28:05.244174+00:00", "trade", 9.96, 10.0]
["2026-09-30T18:28:05.244174+00:00", "trade", 9.96, 1400.0]
["2026-09-30T18:28:05.244177+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:05.244180+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:28:05.244237+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:05.244242+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:28:05.244267+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:05.244302+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:28:05.244302+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:28:05.244382+00:00", "trade", 9.96, 50.0]
["2026-09-30T18:28:05.244387+00:00", "trade", 9.96, 400.0]
["2026-09-30T18:28:05.244387+00:00", "trade", 9.96, 30.0]
["2026-09-30T18:28:05.244407+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:28:05.244412+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:28:05.244422+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:28:05.244467+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:28:05.244543+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:28:05.244708+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:28:05.244723+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:05.244799+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:28:05.244928+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:05.245314+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:05.245677+00:00", "trade", 9.96, 11.0]
["2026-09-30T18:28:05.249695+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:05.255604+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:05.361626+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:05.621069+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:07.046332+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:14.058135+00:00", "trade", 9.9744, 40.0]
["2026-09-30T18:28:17.414727+00:00", "trade", 9.9649, 4.0]
["2026-09-30T18:28:19.254830+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:19.265305+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:19.265841+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:19.266483+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:19.299035+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:19.302459+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:19.379372+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:20.711824+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:20.717618+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:23.693323+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:25.752355+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:25.753313+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:29.361088+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:30.006525+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:33.245341+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:33.245356+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:33.245394+00:00", "trade", 9.955, 107.0]
["2026-09-30T18:28:33.245427+00:00", "trade", 9.955, 164.0]
["2026-09-30T18:28:33.246283+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:33.246343+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:33.247335+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:33.386637+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:36.483370+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:37.088691+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:41.974674+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:41.975526+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:41.975867+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:42.015682+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:28:50.246450+00:00", "trade", 9.955, 2.0]
["2026-09-30T18:28:55.797733+00:00", "trade", 9.9644, 4.0]
["2026-09-30T18:28:57.458545+00:00", "trade", 9.9739, 100.0]
["2026-09-30T18:29:00.006552+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:02.509261+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:02.510426+00:00", "trade", 9.955, 200.0]
["2026-09-30T18:29:03.878519+00:00", "trade", 9.9596, 1.0]
["2026-09-30T18:29:06.706985+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:14.539748+00:00", "trade", 9.9641, 3.0]
["2026-09-30T18:29:19.306755+00:00", "trade", 9.955, 20.0]
["2026-09-30T18:29:20.932691+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:20.932711+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:20.933057+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:20.933117+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:20.987836+00:00", "trade", 9.955, 84.0]
["2026-09-30T18:29:20.993246+00:00", "trade", 9.955, 125.0]
["2026-09-30T18:29:21.318696+00:00", "trade", 9.955, 4.0]
["2026-09-30T18:29:21.993559+00:00", "trade", 9.955, 300.0]
["2026-09-30T18:29:21.993592+00:00", "trade", 9.96, 300.0]
["2026-09-30T18:29:21.993597+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.993597+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.993598+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.993616+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.993622+00:00", "trade", 9.955, 437.0]
["2026-09-30T18:29:21.993627+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:21.993632+00:00", "trade", 9.96, 1500.0]
["2026-09-30T18:29:21.993636+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.993638+00:00", "trade", 9.96, 1400.0]
["2026-09-30T18:29:21.993641+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.993644+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.993644+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.993647+00:00", "trade", 9.96, 863.0]
["2026-09-30T18:29:21.993647+00:00", "trade", 9.96, 2.0]
["2026-09-30T18:29:21.993647+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:21.993650+00:00", "trade", 9.96, 600.0]
["2026-09-30T18:29:21.993650+00:00", "trade", 9.96, 200.0]
["2026-09-30T18:29:21.993656+00:00", "trade", 9.96, 600.0]
["2026-09-30T18:29:21.993656+00:00", "trade", 9.96, 400.0]
["2026-09-30T18:29:21.993656+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.993659+00:00", "trade", 9.96, 600.0]
["2026-09-30T18:29:21.993697+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:21.993732+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:21.993788+00:00", "trade", 9.96, 98.0]
["2026-09-30T18:29:21.993807+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:21.993818+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.993836+00:00", "trade", 9.96, 300.0]
["2026-09-30T18:29:21.993836+00:00", "trade", 9.96, 80.0]
["2026-09-30T18:29:21.993839+00:00", "trade", 9.96, 1100.0]
["2026-09-30T18:29:21.993888+00:00", "trade", 9.96, 437.0]
["2026-09-30T18:29:21.993897+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:21.993952+00:00", "quote", 9.95, 9.96]
["2026-09-30T18:29:21.993972+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:29:21.993974+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.993997+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:29:21.994048+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:29:21.994050+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.994053+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:29:21.994107+00:00", "trade", 9.96, 459.0]
["2026-09-30T18:29:21.994107+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.994108+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:21.994110+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.994118+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:21.994158+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:21.994170+00:00", "trade", 9.96, 55.0]
["2026-09-30T18:29:21.994194+00:00", "trade", 9.96, 200.0]
["2026-09-30T18:29:21.994233+00:00", "quote", 9.96, 9.96]
["2026-09-30T18:29:21.994588+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.994589+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:21.994639+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:21.994649+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:21.994759+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:29:21.995286+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:21.995336+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:21.995571+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.995959+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.996019+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:21.997436+00:00", "trade", 9.96, 459.0]
["2026-09-30T18:29:21.997611+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:21.999405+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.044728+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.044729+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:22.044768+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.044778+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.044788+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.044813+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.044824+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.044824+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.095021+00:00", "trade", 9.97, 22.0]
["2026-09-30T18:29:22.095083+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.362505+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.993372+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.993437+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:22.993497+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:23.030545+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:25.392048+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:26.847333+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:27.053068+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:28.178738+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:28.192068+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:29:28.192128+00:00", "trade", 9.965, 50.0]
["2026-09-30T18:29:29.019575+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:30.006580+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:30.043263+00:00", "trade", 9.9631, 100.0]
["2026-09-30T18:29:32.633574+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:32.633635+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:33.300158+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:29:41.608708+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:43.656071+00:00", "trade", 9.965, 18.0]
["2026-09-30T18:29:43.710497+00:00", "trade", 9.965, 16.0]
["2026-09-30T18:29:43.712536+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:43.715243+00:00", "trade", 9.9629, 1.0]
["2026-09-30T18:29:43.952117+00:00", "trade", 9.965, 9.0]
["2026-09-30T18:29:44.241219+00:00", "trade", 9.965, 4.0]
["2026-09-30T18:29:44.436453+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:29:44.760107+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:47.797516+00:00", "trade", 9.965, 17.0]
["2026-09-30T18:29:47.998082+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:29:48.311900+00:00", "trade", 9.965, 4.0]
["2026-09-30T18:29:48.560724+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:48.586833+00:00", "trade", 9.9646, 1000.0]
["2026-09-30T18:29:48.777643+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:52.228058+00:00", "trade", 9.965, 18.0]
["2026-09-30T18:29:52.487600+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:29:52.747785+00:00", "trade", 9.965, 4.0]
["2026-09-30T18:29:53.074730+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:53.267762+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:54.791942+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.792403+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.792779+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.792839+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.793430+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.795736+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.795740+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:54.795786+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.796352+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.796368+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:29:54.796422+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.908113+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.908143+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.908198+00:00", "trade", 9.96, 203.0]
["2026-09-30T18:29:54.916644+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.923064+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:54.982516+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:55.021168+00:00", "trade", 9.965, 28.0]
["2026-09-30T18:29:55.021594+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:55.178467+00:00", "trade", 9.965, 12.0]
["2026-09-30T18:29:55.438186+00:00", "trade", 9.965, 5.0]
["2026-09-30T18:29:55.460383+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:55.462513+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:55.752973+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:29:55.795792+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:55.958022+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:55.958705+00:00", "trade", 9.96, 1.0]
["2026-09-30T18:29:56.300291+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:29:56.373803+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:59.471919+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:59.472616+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:29:59.628502+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:00.006607+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:00.034158+00:00", "trade", 9.9614, 25.0]
["2026-09-30T18:30:00.493468+00:00", "trade", 9.9614, 1.0]
["2026-09-30T18:30:07.301299+00:00", "trade", 9.965, 6.0]
["2026-09-30T18:30:14.348759+00:00", "trade", 9.9645, 100.0]
["2026-09-30T18:30:15.999647+00:00", "trade", 9.96, 1.0]
["2026-09-30T18:30:16.044312+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:16.044623+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:16.044663+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:16.044678+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:16.044938+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:16.045119+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:16.130051+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:17.404410+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:17.404475+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:17.405157+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:19.110693+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:19.110753+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:19.721427+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:20.179729+00:00", "trade", 9.9597, 8.0]
["2026-09-30T18:30:20.800651+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:20.800701+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:20.801037+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:21.333315+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:21.333390+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:21.333405+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:21.333645+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:21.333675+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:21.421038+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:22.819522+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:30:22.820027+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:30:23.493142+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:23.493213+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:23.535748+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:23.535803+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:23.535899+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:26.995742+00:00", "trade", 9.9625, 2.0]
["2026-09-30T18:30:27.298793+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:30.006635+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:33.255738+00:00", "trade", 9.9598, 258.0]
["2026-09-30T18:30:33.256730+00:00", "trade", 9.9598, 128.0]
["2026-09-30T18:30:33.256784+00:00", "trade", 9.9598, 158.0]
["2026-09-30T18:30:33.277934+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:33.277989+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:33.278320+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:33.278370+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:33.399428+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:34.410585+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:34.410645+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:34.411372+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:34.411387+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:34.412254+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:34.412375+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:34.412400+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:34.412406+00:00", "trade", 9.965, 43.0]
["2026-09-30T18:30:34.412455+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:34.412510+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:34.425144+00:00", "trade", 9.965, 19.0]
["2026-09-30T18:30:34.685077+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:30:34.945362+00:00", "trade", 9.965, 3.0]
["2026-09-30T18:30:35.205237+00:00", "trade", 9.965, 2.0]
["2026-09-30T18:30:35.431757+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:35.465101+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:30:35.799357+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:39.655996+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:30:40.484091+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:43.893453+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:30:50.381761+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:00.006667+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:07.875788+00:00", "trade", 9.9623, 14.0]
["2026-09-30T18:31:10.994358+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:10.995743+00:00", "trade", 9.965, 176.0]
["2026-09-30T18:31:10.999277+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:31:11.018820+00:00", "trade", 9.965, 200.0]
["2026-09-30T18:31:11.659843+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:13.522548+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:13.990783+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:17.511748+00:00", "trade", 9.9601, 7.0]
["2026-09-30T18:31:22.498166+00:00", "trade", 9.9642, 13.0]
["2026-09-30T18:31:29.312713+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:29.922334+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:30.006696+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:38.158795+00:00", "trade", 9.964, 100.0]
["2026-09-30T18:31:41.223380+00:00", "trade", 9.964, 53.0]
["2026-09-30T18:31:46.760740+00:00", "trade", 9.963, 171.0]
["2026-09-30T18:31:49.405354+00:00", "trade", 9.965, 75.0]
["2026-09-30T18:31:49.664569+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:31:49.665395+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:32:00.006724+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:02.228848+00:00", "trade", 9.9632, 100.0]
["2026-09-30T18:32:02.230135+00:00", "trade", 9.9601, 12.0]
["2026-09-30T18:32:02.230247+00:00", "trade", 9.9649, 3.0]
["2026-09-30T18:32:02.587352+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:02.905294+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:17.438479+00:00", "trade", 9.9645, 13.0]
["2026-09-30T18:32:22.098930+00:00", "trade", 9.9636, 100.0]
["2026-09-30T18:32:26.996713+00:00", "trade", 9.9648, 8.0]
["2026-09-30T18:32:30.006745+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:33.687945+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:33.718643+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:36.057015+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:43.882592+00:00", "trade", 9.97, 41.0]
["2026-09-30T18:32:51.998365+00:00", "trade", 9.967, 9.0]
["2026-09-30T18:32:57.115063+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:57.891261+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:32:59.017452+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:00.006779+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:02.619419+00:00", "trade", 9.9637, 110.0]
["2026-09-30T18:33:04.678052+00:00", "trade", 9.965, 15.0]
["2026-09-30T18:33:05.432466+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:06.071412+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:09.919390+00:00", "trade", 9.965, 1.0]
["2026-09-30T18:33:09.920445+00:00", "trade", 9.965, 183.0]
["2026-09-30T18:33:09.926646+00:00", "trade", 9.9658, 49.0]
["2026-09-30T18:33:09.926676+00:00", "trade", 9.9652, 199.0]
["2026-09-30T18:33:09.929628+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:09.930327+00:00", "trade", 9.965, 71.0]
["2026-09-30T18:33:10.236975+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:12.750274+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:12.750274+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:12.750334+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:12.750339+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:13.115433+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:13.115819+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:13.115879+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:13.138338+00:00", "trade", 9.965, 50.0]
["2026-09-30T18:33:13.935015+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:16.297209+00:00", "trade", 9.965, 3.0]
["2026-09-30T18:33:18.430491+00:00", "trade", 9.965, 29.0]
["2026-09-30T18:33:18.430491+00:00", "trade", 9.965, 43.0]
["2026-09-30T18:33:18.889691+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:18.937310+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:27.852492+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:29.567724+00:00", "trade", 9.9651, 8.0]
["2026-09-30T18:33:30.006800+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:30.418185+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:32.754904+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:34.367798+00:00", "trade", 9.9651, 7.0]
["2026-09-30T18:33:36.778258+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:43.441046+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:43.441116+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:43.502327+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:44.205266+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:44.205642+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:44.205647+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:44.205722+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:46.577298+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:49.406727+00:00", "trade", 9.9652, 22.0]
["2026-09-30T18:33:56.460134+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:56.460194+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:56.460565+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:56.718759+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:57.391907+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:33:58.029831+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:00.006813+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:01.478393+00:00", "trade", 9.9634, 25.0]
["2026-09-30T18:34:02.214810+00:00", "trade", 9.9652, 100.0]
["2026-09-30T18:34:03.827781+00:00", "trade", 9.9601, 8.0]
["2026-09-30T18:34:04.360233+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:04.360283+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:04.525296+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:04.558175+00:00", "trade", 9.9648, 8.0]
["2026-09-30T18:34:08.412256+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:08.412621+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:08.412927+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:09.227948+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:09.227973+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:09.228036+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:34:09.238102+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:16.578027+00:00", "trade", 9.9632, 33.0]
["2026-09-30T18:34:16.873454+00:00", "trade", 9.9691, 500.0]
["2026-09-30T18:34:22.111737+00:00", "trade", 9.9673, 7.0]
["2026-09-30T18:34:25.447405+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:25.447495+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:25.447555+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:25.596630+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:30.006835+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:34.953311+00:00", "trade", 9.9673, 29.0]
["2026-09-30T18:34:34.954146+00:00", "trade", 9.9659, 88.0]
["2026-09-30T18:34:37.015357+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:37.015407+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:37.015718+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:37.015858+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:37.017978+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:34:44.969851+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:44.969921+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.993791+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.993851+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.993906+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.994613+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.994893+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.994894+00:00", "trade", 9.97, 1600.0]
["2026-09-30T18:34:47.994894+00:00", "trade", 9.97, 719.0]
["2026-09-30T18:34:47.994957+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:34:47.994959+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.994969+00:00", "trade", 9.97, 162.0]
["2026-09-30T18:34:47.994972+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:34:47.995023+00:00", "trade", 9.97, 45.0]
["2026-09-30T18:34:47.995024+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.995029+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.995059+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.995164+00:00", "trade", 9.97, 72.0]
["2026-09-30T18:34:47.995164+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.995167+00:00", "trade", 9.97, 1000.0]
["2026-09-30T18:34:47.995176+00:00", "trade", 9.97, 5.0]
["2026-09-30T18:34:47.995219+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.996027+00:00", "trade", 9.965, 7.0]
["2026-09-30T18:34:47.996903+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.996905+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:34:47.996905+00:00", "trade", 9.97, 500.0]
["2026-09-30T18:34:47.996973+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:34:47.996983+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:34:47.997003+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:34:47.997063+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:34:47.997065+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:34:47.997068+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:34:47.997088+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:34:47.997098+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:34:47.997214+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:34:47.997274+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:34:47.997327+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:34:47.997329+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:34:47.997329+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:47.997620+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:47.999058+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:47.999103+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:47.999964+00:00", "trade", 9.975, 17.0]
["2026-09-30T18:34:47.999964+00:00", "trade", 9.975, 21.0]
["2026-09-30T18:34:47.999979+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:34:47.999979+00:00", "trade", 9.975, 25.0]
["2026-09-30T18:34:47.999981+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:34:48.000012+00:00", "trade", 9.975, 23.0]
["2026-09-30T18:34:48.000012+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:34:48.000015+00:00", "trade", 9.975, 17.0]
["2026-09-30T18:34:48.000015+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:34:48.000018+00:00", "trade", 9.975, 18.0]
["2026-09-30T18:34:48.000033+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:34:48.000497+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.001293+00:00", "trade", 9.975, 8.0]
["2026-09-30T18:34:48.005128+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.005158+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.005213+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.005218+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.007318+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.007323+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.010034+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.011601+00:00", "trade", 9.975, 143.0]
["2026-09-30T18:34:48.019141+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.019146+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.019196+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.019246+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.056610+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.062494+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.097553+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.097558+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.144551+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:34:48.144554+00:00", "trade", 9.975, 50.0]
["2026-09-30T18:34:48.145348+00:00", "trade", 9.975, 150.0]
["2026-09-30T18:34:48.288768+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.288834+00:00", "trade", 9.975, 49.0]
["2026-09-30T18:34:48.416848+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:48.475098+00:00", "trade", 9.975, 117.0]
["2026-09-30T18:34:48.595198+00:00", "trade", 9.975, 40.0]
["2026-09-30T18:34:48.797447+00:00", "trade", 9.975, 14.0]
["2026-09-30T18:34:48.994949+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:49.057407+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:34:49.317544+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:34:49.372413+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:34:49.588986+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:35:00.006873+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:00.153728+00:00", "trade", 9.9701, 7.0]
["2026-09-30T18:35:00.276735+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:02.018708+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:02.018997+00:00", "trade", 9.975, 184.0]
["2026-09-30T18:35:02.019044+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:02.019445+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:02.065464+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:03.077643+00:00", "trade", 9.975, 59.0]
["2026-09-30T18:35:03.271982+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:03.272007+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:05.671996+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:09.078406+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:09.078767+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:09.079414+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:09.089017+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:09.157876+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:10.477112+00:00", "trade", 9.975, 41.0]
["2026-09-30T18:35:10.477115+00:00", "trade", 9.975, 9.0]
["2026-09-30T18:35:11.008993+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:16.685864+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:18.622097+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:35:27.281716+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:35:29.567702+00:00", "trade", 9.9707, 9.0]
["2026-09-30T18:35:30.006890+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:31.659118+00:00", "trade", 9.9702, 5.0]
["2026-09-30T18:35:34.367781+00:00", "trade", 9.9707, 7.0]
["2026-09-30T18:35:37.663788+00:00", "trade", 9.975, 85.0]
["2026-09-30T18:35:37.879356+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:35:43.058834+00:00", "trade", 9.9641, 39.0]
["2026-09-30T18:35:43.517012+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:43.732423+00:00", "trade", 9.975, 125.0]
["2026-09-30T18:35:43.856149+00:00", "trade", 9.975, 300.0]
["2026-09-30T18:35:44.670157+00:00", "trade", 9.975, 41.0]
["2026-09-30T18:35:47.274293+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:47.276954+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:47.671228+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:47.671288+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:35:47.671313+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:48.642555+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:48.642626+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:49.743537+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:49.744469+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:51.784892+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:52.717347+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:52.717407+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:52.717457+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:52.717508+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:52.720911+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:52.721407+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:53.585314+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:55.384919+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:35:57.283710+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:35:57.658670+00:00", "trade", 9.9642, 39.0]
["2026-09-30T18:36:00.006913+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:01.089801+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:01.090202+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:01.090263+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:01.090273+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:02.229989+00:00", "trade", 9.9707, 11.0]
["2026-09-30T18:36:07.889142+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:36:07.889145+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:36:07.889145+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:07.889190+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:07.889210+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:07.889255+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:07.889255+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:07.889270+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:08.889196+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:08.889241+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:09.174104+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:09.174170+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:12.232948+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:12.237974+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:14.070861+00:00", "trade", 9.98, 10.0]
["2026-09-30T18:36:15.047769+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:15.047829+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:15.047890+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:16.579702+00:00", "trade", 9.9713, 8.0]
["2026-09-30T18:36:18.058723+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:18.058783+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:18.058843+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:18.195288+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:18.195343+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:18.633933+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:21.498784+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:24.718123+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:36:30.006941+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:30.560812+00:00", "trade", 9.9642, 12.0]
["2026-09-30T18:36:34.222465+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:36:34.954702+00:00", "trade", 9.9714, 8.0]
["2026-09-30T18:36:35.560609+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:35.560674+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:35.560960+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:35.604318+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:35.604458+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:42.033029+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:42.033074+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:42.033767+00:00", "trade", 9.975, 6.0]
["2026-09-30T18:36:42.033767+00:00", "trade", 9.975, 104.0]
["2026-09-30T18:36:42.033803+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:36:42.033842+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:36:42.033884+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:36:42.035027+00:00", "trade", 9.978, 1.0]
["2026-09-30T18:36:43.845602+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:36:43.845728+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:36:43.845818+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:36:44.198206+00:00", "trade", 9.9642, 100.0]
["2026-09-30T18:36:47.423174+00:00", "trade", 9.975, 42.0]
["2026-09-30T18:36:52.032603+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:36:52.032968+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:52.032994+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:36:52.033028+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:52.034211+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:52.034261+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:56.814096+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:36:56.814162+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:00.006969+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:00.153712+00:00", "trade", 9.975, 8.0]
["2026-09-30T18:37:00.705527+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:04.986750+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:07.404061+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:37:09.018494+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:09.553638+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:09.553699+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:12.036702+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:37:17.850843+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:17.851861+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:18.886103+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:18.886168+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:20.298152+00:00", "trade", 9.9748, 11.0]
["2026-09-30T18:37:21.114163+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:21.114223+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:28.603846+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:29.627327+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:29.627393+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:29.627403+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:29.627448+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:30.006991+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:31.183678+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:31.516641+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:31.516696+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:34.351104+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:34.351165+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:34.351731+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:34.359775+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:37:34.359779+00:00", "trade", 9.98, 800.0]
["2026-09-30T18:37:34.359779+00:00", "trade", 9.98, 500.0]
["2026-09-30T18:37:34.359782+00:00", "trade", 9.98, 479.0]
["2026-09-30T18:37:34.359830+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:37:34.359839+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:37:34.359848+00:00", "trade", 9.98, 121.0]
["2026-09-30T18:37:34.359900+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.359915+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.359915+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.359921+00:00", "trade", 9.98, 10.0]
["2026-09-30T18:37:34.359955+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.359976+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.360036+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.360046+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.360056+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.360081+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.360083+00:00", "trade", 9.98, 1000.0]
["2026-09-30T18:37:34.360091+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.360091+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.360126+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:37:34.360258+00:00", "trade", 9.98, 12.0]
["2026-09-30T18:37:34.360258+00:00", "trade", 9.98, 6.0]
["2026-09-30T18:37:34.360264+00:00", "trade", 9.98, 26.0]
["2026-09-30T18:37:34.360266+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:37:34.360354+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:37:34.360357+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:37:34.360360+00:00", "trade", 9.98, 98.0]
["2026-09-30T18:37:34.360360+00:00", "trade", 9.98, 2.0]
["2026-09-30T18:37:34.360366+00:00", "trade", 9.98, 98.0]
["2026-09-30T18:37:34.360366+00:00", "trade", 9.98, 43.0]
["2026-09-30T18:37:34.360369+00:00", "trade", 9.98, 259.0]
["2026-09-30T18:37:34.360372+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.360392+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.360757+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.360838+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.360868+00:00", "trade", 9.99, 7.0]
["2026-09-30T18:37:34.361138+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.361790+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.362522+00:00", "trade", 9.98, 3.0]
["2026-09-30T18:37:34.365369+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.366004+00:00", "trade", 9.985, 7.0]
["2026-09-30T18:37:34.370561+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.382735+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.417257+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.460299+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.522623+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:37:34.522662+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:37:34.522665+00:00", "trade", 9.985, 50.0]
["2026-09-30T18:37:34.553171+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.553226+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.553231+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.553306+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:34.563470+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:35.359836+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:35.362014+00:00", "trade", 9.985, 25.0]
["2026-09-30T18:37:36.237582+00:00", "trade", 9.985, 96.0]
["2026-09-30T18:37:38.517734+00:00", "trade", 9.9659, 13.0]
["2026-09-30T18:37:38.731975+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:39.711637+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:39.711683+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:39.711758+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:41.860724+00:00", "trade", 9.9793, 8.0]
["2026-09-30T18:37:42.038703+00:00", "trade", 9.9806, 10.0]
["2026-09-30T18:37:47.546366+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:37:49.426369+00:00", "trade", 9.985, 87.0]
["2026-09-30T18:37:51.427146+00:00", "trade", 9.985, 108.0]
["2026-09-30T18:37:51.427173+00:00", "trade", 9.985, 175.0]
["2026-09-30T18:37:51.677871+00:00", "trade", 9.966, 100.0]
["2026-09-30T18:37:52.326425+00:00", "trade", 9.985, 50.0]
["2026-09-30T18:37:57.519745+00:00", "trade", 9.988, 1.0]
["2026-09-30T18:37:57.659692+00:00", "trade", 9.9802, 8.0]
["2026-09-30T18:38:00.007024+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:00.698105+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:04.117511+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:04.117556+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:04.521246+00:00", "trade", 9.985, 17.0]
["2026-09-30T18:38:05.120855+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:07.342756+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:38:10.704953+00:00", "trade", 9.99, 25.0]
["2026-09-30T18:38:10.706009+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:38:11.782280+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:11.910064+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:14.342571+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:14.342631+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:16.214884+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:16.214944+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:18.967365+00:00", "trade", 9.985, 125.0]
["2026-09-30T18:38:23.484548+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:23.484608+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:23.484668+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:23.489707+00:00", "trade", 9.985, 75.0]
["2026-09-30T18:38:23.521711+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:24.718721+00:00", "trade", 9.9804, 8.0]
["2026-09-30T18:38:30.007042+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:31.392716+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:33.079372+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:33.081563+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:38:33.081632+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:33.081654+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:38:33.081657+00:00", "trade", 9.99, 600.0]
["2026-09-30T18:38:33.081703+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:33.081738+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:33.082129+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:38:33.082129+00:00", "trade", 9.99, 400.0]
["2026-09-30T18:38:33.082132+00:00", "trade", 9.99, 74.0]
["2026-09-30T18:38:33.082136+00:00", "trade", 9.99, 43.0]
["2026-09-30T18:38:33.082136+00:00", "trade", 9.99, 2.0]
["2026-09-30T18:38:33.082138+00:00", "trade", 9.99, 98.0]
["2026-09-30T18:38:33.082138+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:38:33.082141+00:00", "trade", 9.99, 83.0]
["2026-09-30T18:38:33.085945+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:38:33.088369+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:38:33.158075+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:33.158711+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:34.999470+00:00", "trade", 9.9831, 12.0]
["2026-09-30T18:38:35.832270+00:00", "trade", 9.985, 17.0]
["2026-09-30T18:38:36.092431+00:00", "trade", 9.985, 8.0]
["2026-09-30T18:38:36.352241+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:38:36.612372+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:38:36.872488+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:38:36.872963+00:00", "trade", 9.98, 155.0]
["2026-09-30T18:38:36.873953+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:38:37.062126+00:00", "trade", 9.9775, 100.0]
["2026-09-30T18:38:39.608523+00:00", "trade", 9.985, 2000.0]
["2026-09-30T18:38:40.680625+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:41.242740+00:00", "trade", 9.985, 22.0]
["2026-09-30T18:38:41.502994+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:38:41.770039+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:38:42.042927+00:00", "trade", 9.9829, 46.0]
["2026-09-30T18:38:42.075873+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:38:42.132382+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:42.292747+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:38:45.541899+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:45.551217+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:45.552139+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:45.680700+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:45.680750+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:45.680760+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:46.511656+00:00", "trade", 9.985, 20.0]
["2026-09-30T18:38:46.702722+00:00", "trade", 9.985, 8.0]
["2026-09-30T18:38:46.962884+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:38:47.260072+00:00", "trade", 9.985, 101.0]
["2026-09-30T18:38:47.483056+00:00", "trade", 9.985, 40.0]
["2026-09-30T18:38:47.742694+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:47.742770+00:00", "trade", 9.985, 16.0]
["2026-09-30T18:38:48.045245+00:00", "trade", 9.985, 7.0]
["2026-09-30T18:38:48.263351+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:38:48.523034+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:38:48.783692+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:38:50.638210+00:00", "trade", 9.9702, 100.0]
["2026-09-30T18:38:52.108161+00:00", "trade", 9.9819, 5.0]
["2026-09-30T18:38:56.033720+00:00", "trade", 9.9834, 7.0]
["2026-09-30T18:38:56.443893+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:38:57.138746+00:00", "trade", 9.985, 25.0]
["2026-09-30T18:38:57.328735+00:00", "trade", 9.985, 8.0]
["2026-09-30T18:38:57.397707+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:38:57.398444+00:00", "trade", 9.985, 103.0]
["2026-09-30T18:38:57.399151+00:00", "trade", 9.99, 5.0]
["2026-09-30T18:38:57.658723+00:00", "trade", 9.985, 33.0]
["2026-09-30T18:38:57.919380+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:38:58.178868+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:38:58.439171+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:39:00.007060+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:00.153694+00:00", "trade", 9.9834, 7.0]
["2026-09-30T18:39:06.879072+00:00", "trade", 9.9703, 123.0]
["2026-09-30T18:39:07.282618+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:39:10.882034+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:39:21.293056+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:21.293121+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:26.339435+00:00", "trade", 9.9766, 36.0]
["2026-09-30T18:39:29.954618+00:00", "trade", 9.9767, 23.0]
["2026-09-30T18:39:30.007078+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:33.397590+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:35.361699+00:00", "trade", 9.986, 7.0]
["2026-09-30T18:39:35.362688+00:00", "trade", 9.986, 4.0]
["2026-09-30T18:39:35.437332+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:35.437382+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:44.928294+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:45.050966+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:51.437747+00:00", "trade", 9.9861, 129.0]
["2026-09-30T18:39:51.437822+00:00", "trade", 9.9861, 108.0]
["2026-09-30T18:39:54.237412+00:00", "trade", 9.9768, 400.0]
["2026-09-30T18:39:55.146623+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:55.146999+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:55.258495+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.332463+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.332533+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.332538+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.333074+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.333195+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.333595+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.333675+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.336542+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.336602+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.337480+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.359176+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.359708+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.359710+00:00", "trade", 9.98, 400.0]
["2026-09-30T18:39:57.359777+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:39:57.359780+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:39:57.359801+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:39:57.359804+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:39:57.359807+00:00", "trade", 9.98, 161.0]
["2026-09-30T18:39:57.359807+00:00", "trade", 9.98, 135.0]
["2026-09-30T18:39:57.359810+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:39:57.359813+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.359853+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.359878+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.359883+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:39:57.359918+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:39:57.359978+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:39:57.359988+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:39:57.359998+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:39:57.360008+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:39:57.360008+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:39:57.360058+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:39:57.360228+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:39:57.360231+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:39:57.360234+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:39:57.360429+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:39:57.360464+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:39:57.360524+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:57.361046+00:00", "trade", 9.975, 66.0]
["2026-09-30T18:39:57.361644+00:00", "trade", 9.975, 25.0]
["2026-09-30T18:39:57.365331+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:57.369442+00:00", "trade", 9.975, 130.0]
["2026-09-30T18:39:57.369685+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:39:57.370251+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:39:57.370705+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:39:57.376809+00:00", "trade", 9.975, 75.0]
["2026-09-30T18:39:57.378090+00:00", "trade", 9.975, 125.0]
["2026-09-30T18:39:57.386092+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:39:57.434335+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:57.434460+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:57.461164+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:57.461169+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:58.049389+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:58.359768+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:58.401142+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:39:58.762192+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:00.007096+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:02.238459+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:07.222410+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:40:09.204384+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:10.522696+00:00", "trade", 9.9834, 7.0]
["2026-09-30T18:40:10.879557+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:11.707727+00:00", "trade", 9.9834, 4.0]
["2026-09-30T18:40:14.018160+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.018290+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.018296+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.018356+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.018411+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.020240+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.020326+00:00", "trade", 9.98, 800.0]
["2026-09-30T18:40:14.020326+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:40:14.020332+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:40:14.020351+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.020353+00:00", "trade", 9.98, 15.0]
["2026-09-30T18:40:14.020355+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.020356+00:00", "trade", 9.98, 116.0]
["2026-09-30T18:40:14.020390+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.020421+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.020421+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.020615+00:00", "trade", 9.98, 276.0]
["2026-09-30T18:40:14.020616+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:40:14.020663+00:00", "trade", 9.98, 524.0]
["2026-09-30T18:40:14.020827+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:40:14.020862+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:40:14.020877+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:40:14.020880+00:00", "trade", 9.98, 184.0]
["2026-09-30T18:40:14.020880+00:00", "trade", 9.98, 368.0]
["2026-09-30T18:40:14.020882+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:40:14.020904+00:00", "trade", 9.98, 332.0]
["2026-09-30T18:40:14.020947+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:40:14.020987+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:40:14.021633+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:40:14.025793+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:14.025793+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:14.025796+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:40:14.025839+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:14.025843+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:14.025894+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:14.026437+00:00", "trade", 9.985, 6.0]
["2026-09-30T18:40:14.031006+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:14.032078+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:14.073156+00:00", "trade", 9.985, 147.0]
["2026-09-30T18:40:14.073592+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:14.082543+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:14.120985+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:14.132553+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:17.112147+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:18.984311+00:00", "trade", 9.988, 1.0]
["2026-09-30T18:40:19.148268+00:00", "trade", 9.9885, 1.0]
["2026-09-30T18:40:25.132961+00:00", "trade", 9.9801, 8.0]
["2026-09-30T18:40:28.439032+00:00", "trade", 9.9777, 21.0]
["2026-09-30T18:40:30.007124+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:40:34.089702+00:00", "trade", 9.9809, 94.0]
["2026-09-30T18:40:34.089780+00:00", "trade", 9.9809, 94.0]
["2026-09-30T18:40:40.723557+00:00", "trade", 9.9817, 100.0]
["2026-09-30T18:40:44.402576+00:00", "trade", 9.9777, 100.0]
["2026-09-30T18:40:46.293722+00:00", "trade", 9.9795, 7.0]
["2026-09-30T18:40:46.622880+00:00", "trade", 9.9817, 300.0]
["2026-09-30T18:40:49.337172+00:00", "trade", 9.985, 61.0]
["2026-09-30T18:40:50.483736+00:00", "trade", 9.9794, 4.0]
["2026-09-30T18:40:54.483704+00:00", "trade", 9.9794, 96.0]
["2026-09-30T18:41:00.007141+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:07.152393+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:41:09.996435+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:26.340728+00:00", "trade", 9.9791, 7.0]
["2026-09-30T18:41:27.116846+00:00", "trade", 9.978, 100.0]
["2026-09-30T18:41:30.007175+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:30.615899+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:30.615964+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:30.730056+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:35.361699+00:00", "trade", 9.9791, 4.0]
["2026-09-30T18:41:39.540112+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:39.540242+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:39.540252+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:39.651602+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:39.651672+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:39.651728+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:39.790237+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:44.428942+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:44.597067+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:44.971659+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:46.454925+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:48.462651+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:53.993238+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:41:54.009416+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:41:55.314674+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:41:55.315925+00:00", "trade", 9.985, 7.0]
["2026-09-30T18:41:56.334398+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:56.334473+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:56.334989+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:56.335475+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:56.335545+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:56.357107+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:56.357117+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:56.357177+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:56.364726+00:00", "trade", 9.9792, 6.0]
["2026-09-30T18:41:56.409522+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:56.409978+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:56.416473+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:57.361699+00:00", "trade", 9.9788, 174.0]
["2026-09-30T18:41:58.162731+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:41:58.386713+00:00", "trade", 9.9801, 3.0]
["2026-09-30T18:41:59.510375+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:42:00.007198+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:42:02.209111+00:00", "trade", 9.9782, 100.0]
["2026-09-30T18:42:02.230814+00:00", "trade", 9.9782, 35.0]
["2026-09-30T18:42:06.018710+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:42:06.019648+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:42:07.091593+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:42:07.091625+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:42:07.091630+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:42:13.101845+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:42:17.598989+00:00", "trade", 9.9885, 5.0]
["2026-09-30T18:42:18.073708+00:00", "trade", 9.9823, 91.0]
["2026-09-30T18:42:26.407570+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:42:27.974189+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:42:28.224806+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:42:28.520972+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:42:30.007221+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:42:33.872727+00:00", "trade", 9.9832, 7.0]
["2026-09-30T18:42:33.898631+00:00", "trade", 9.985, 19.0]
["2026-09-30T18:42:34.257806+00:00", "trade", 9.985, 9.0]
["2026-09-30T18:42:34.493934+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:42:34.731798+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:42:37.581271+00:00", "trade", 9.985, 455.0]
["2026-09-30T18:42:38.385259+00:00", "trade", 9.985, 14.0]
["2026-09-30T18:42:38.645664+00:00", "trade", 9.985, 6.0]
["2026-09-30T18:42:38.905438+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:42:39.223385+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:42:42.397484+00:00", "trade", 9.985, 12.0]
["2026-09-30T18:42:42.456373+00:00", "trade", 9.985, 65.0]
["2026-09-30T18:42:42.701189+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:42:42.917452+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:42:42.995774+00:00", "trade", 9.9846, 4.0]
["2026-09-30T18:42:43.177514+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:42:44.658730+00:00", "trade", 9.9801, 39.0]
["2026-09-30T18:42:46.947831+00:00", "trade", 9.985, 12.0]
["2026-09-30T18:42:47.207950+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:42:47.467192+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:42:47.569372+00:00", "trade", 9.985, 102.0]
["2026-09-30T18:42:47.815054+00:00", "trade", 9.985, 40.0]
["2026-09-30T18:42:47.987701+00:00", "trade", 9.985, 16.0]
["2026-09-30T18:42:48.248088+00:00", "trade", 9.985, 6.0]
["2026-09-30T18:42:48.507855+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:42:48.758728+00:00", "trade", 9.9845, 91.0]
["2026-09-30T18:42:48.759648+00:00", "trade", 9.9845, 66.0]
["2026-09-30T18:42:48.767851+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:42:55.865553+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:42:56.227836+00:00", "trade", 9.985, 500.0]
["2026-09-30T18:43:00.007249+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:03.343510+00:00", "trade", 9.985, 29.0]
["2026-09-30T18:43:03.560299+00:00", "trade", 9.985, 9.0]
["2026-09-30T18:43:03.820683+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:03.821038+00:00", "trade", 9.985, 103.0]
["2026-09-30T18:43:03.901170+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:04.144482+00:00", "trade", 9.985, 31.0]
["2026-09-30T18:43:04.342419+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:43:04.602379+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:43:04.862054+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:43:07.032101+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:43:12.728976+00:00", "trade", 9.9804, 100.0]
["2026-09-30T18:43:14.852704+00:00", "trade", 9.9847, 7.0]
["2026-09-30T18:43:15.809288+00:00", "trade", 9.9787, 100.0]
["2026-09-30T18:43:18.020397+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:18.322717+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:18.335663+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:18.335726+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:18.336434+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:18.336565+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:18.336568+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:18.336586+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:18.336622+00:00", "trade", 9.98, 700.0]
["2026-09-30T18:43:18.336650+00:00", "trade", 9.98, 700.0]
["2026-09-30T18:43:18.336655+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:18.336656+00:00", "trade", 9.98, 10.0]
["2026-09-30T18:43:18.336656+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:18.336665+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:18.336675+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:18.336695+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:18.336730+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:43:18.336755+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:18.336815+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:18.336825+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:18.336825+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:18.336840+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:18.336845+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:18.336930+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:18.336941+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:43:18.336986+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:18.337116+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:43:18.337119+00:00", "trade", 9.98, 142.0]
["2026-09-30T18:43:18.337119+00:00", "trade", 9.98, 20.0]
["2026-09-30T18:43:18.337123+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:18.337125+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:43:18.337321+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.337412+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.337522+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.337540+00:00", "trade", 9.98, 44.0]
["2026-09-30T18:43:18.337564+00:00", "trade", 9.98, 28.0]
["2026-09-30T18:43:18.337582+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.338120+00:00", "trade", 9.975, 8.0]
["2026-09-30T18:43:18.338267+00:00", "trade", 9.98, 8.0]
["2026-09-30T18:43:18.338474+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.338524+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.342168+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.344995+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.365403+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.365418+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.365508+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.377288+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:43:18.378936+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:43:18.439429+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.855144+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:18.896598+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:19.336621+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:20.109120+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:20.109816+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:21.770465+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:21.770550+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:24.971557+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:25.047127+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:27.243773+00:00", "trade", 9.9788, 200.0]
["2026-09-30T18:43:30.007281+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:31.846861+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:31.934385+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:35.361739+00:00", "trade", 9.9813, 4.0]
["2026-09-30T18:43:38.033823+00:00", "trade", 9.975, 50.0]
["2026-09-30T18:43:43.218341+00:00", "trade", 9.9788, 100.0]
["2026-09-30T18:43:45.933725+00:00", "trade", 9.9813, 174.0]
["2026-09-30T18:43:47.113311+00:00", "trade", 9.9803, 100.0]
["2026-09-30T18:43:48.022685+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:43:50.192721+00:00", "trade", 9.9813, 7.0]
["2026-09-30T18:43:55.779104+00:00", "trade", 9.9788, 100.0]
["2026-09-30T18:43:59.836294+00:00", "trade", 9.975, 41.0]
["2026-09-30T18:44:00.007310+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:02.210706+00:00", "trade", 9.9812, 4.0]
["2026-09-30T18:44:06.258469+00:00", "trade", 9.9788, 72.0]
["2026-09-30T18:44:06.259883+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:44:06.952068+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:44:09.618312+00:00", "trade", 9.9788, 31.0]
["2026-09-30T18:44:10.615758+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:10.702003+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:14.997009+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:17.917811+00:00", "trade", 9.979, 100.0]
["2026-09-30T18:44:18.320058+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:44:18.321538+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:44:18.974444+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:18.974730+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:18.975221+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:18.975226+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:19.099812+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:19.629469+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:19.629544+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:19.629604+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:19.833029+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:44:22.400479+00:00", "trade", 9.975, 8.0]
["2026-09-30T18:44:23.763180+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:44:30.007323+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:42.326013+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:42.326093+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:42.364324+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:42.845840+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:42.846366+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:46.677933+00:00", "trade", 9.9806, 19.0]
["2026-09-30T18:44:48.189407+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:44:54.807955+00:00", "trade", 9.975, 23.0]
["2026-09-30T18:44:54.815476+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:44:55.495292+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:55.495829+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:55.495834+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:56.678901+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:56.678951+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:56.678956+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:44:58.357562+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:00.007345+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:01.808704+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:03.671389+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:04.335861+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:04.438529+00:00", "trade", 9.9813, 100.0]
["2026-09-30T18:45:05.009685+00:00", "trade", 9.9816, 43.0]
["2026-09-30T18:45:06.129281+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:06.872040+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:45:11.772783+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:11.876645+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:15.101022+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:15.665652+00:00", "trade", 9.975, 9.0]
["2026-09-30T18:45:16.484570+00:00", "trade", 9.975, 290.0]
["2026-09-30T18:45:18.291756+00:00", "trade", 9.97, 224.0]
["2026-09-30T18:45:21.013290+00:00", "trade", 9.975, 239.0]
["2026-09-30T18:45:30.007373+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:36.337701+00:00", "trade", 9.9747, 172.0]
["2026-09-30T18:45:38.496490+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:39.068833+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:39.068893+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:39.583313+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:39.707508+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:40.091979+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:40.092029+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:40.092039+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:40.330592+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:40.330657+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:40.330993+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:40.407560+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:40.618999+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:40.619004+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:42.281984+00:00", "trade", 9.97, 10.0]
["2026-09-30T18:45:43.478126+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:43.478402+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:43.479013+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:43.479073+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:43.494886+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.026679+00:00", "trade", 9.9813, 100.0]
["2026-09-30T18:45:45.289449+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.311782+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.311842+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:45.408883+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:46.624272+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:45:47.019167+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:47.019227+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:48.863308+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:49.428308+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:49.985926+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:51.608950+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:55.917844+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:45:56.678001+00:00", "trade", 9.9739, 10.0]
["2026-09-30T18:46:00.007396+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:01.888384+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:02.972552+00:00", "trade", 9.97, 30.0]
["2026-09-30T18:46:02.972552+00:00", "trade", 9.97, 70.0]
["2026-09-30T18:46:03.538929+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:03.538994+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:04.717826+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:04.718092+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:04.718097+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:04.718478+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:04.718568+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:04.718623+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:04.719430+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.262798+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.893721+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.893776+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:05.893841+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:06.356818+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:06.357104+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:06.357159+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:06.792553+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:46:09.583967+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:09.583970+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:46:09.584017+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:09.599609+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:09.599669+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:09.600406+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:10.584028+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:17.192437+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:17.326561+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:21.396923+00:00", "trade", 9.975, 51.0]
["2026-09-30T18:46:23.303072+00:00", "trade", 9.975, 300.0]
["2026-09-30T18:46:23.591690+00:00", "trade", 9.9785, 15.0]
["2026-09-30T18:46:25.195662+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:25.195732+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:25.196118+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:26.125751+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:28.933101+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:28.933391+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:30.007433+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:36.643744+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:36.643799+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:37.538805+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:46.768490+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:46.768551+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:52.982205+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:53.203879+00:00", "trade", 9.975, 275.0]
["2026-09-30T18:46:53.216030+00:00", "trade", 9.9738, 123.0]
["2026-09-30T18:46:53.216091+00:00", "trade", 9.9736, 65.0]
["2026-09-30T18:46:53.520055+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:53.520126+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:53.821877+00:00", "trade", 9.975, 25.0]
["2026-09-30T18:46:53.821880+00:00", "trade", 9.975, 7.0]
["2026-09-30T18:46:53.822397+00:00", "trade", 9.975, 25.0]
["2026-09-30T18:46:53.822795+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:46:53.822866+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:53.822927+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:53.823356+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:46:53.823693+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:53.823955+00:00", "trade", 9.975, 22.0]
["2026-09-30T18:46:53.823997+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:46:53.824110+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:53.833682+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:53.833727+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:53.882504+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:46:56.282959+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:00.007462+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:00.476391+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:47:01.400837+00:00", "trade", 9.98, 25.0]
["2026-09-30T18:47:01.465834+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:05.618415+00:00", "trade", 9.9747, 12.0]
["2026-09-30T18:47:05.619503+00:00", "trade", 9.975, 6.0]
["2026-09-30T18:47:06.710886+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:47:10.278944+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:47:10.278947+00:00", "trade", 9.98, 64.0]
["2026-09-30T18:47:10.278968+00:00", "trade", 9.98, 1000.0]
["2026-09-30T18:47:10.278972+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:47:10.278972+00:00", "trade", 9.98, 600.0]
["2026-09-30T18:47:10.278972+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:10.278975+00:00", "trade", 9.98, 618.0]
["2026-09-30T18:47:10.278986+00:00", "trade", 9.98, 36.0]
["2026-09-30T18:47:10.278989+00:00", "trade", 9.98, 120.0]
["2026-09-30T18:47:10.279002+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:10.279016+00:00", "trade", 9.98, 82.0]
["2026-09-30T18:47:10.279019+00:00", "trade", 9.98, 500.0]
["2026-09-30T18:47:10.279022+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:10.279022+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:10.279026+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:10.279027+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:10.279027+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:10.279028+00:00", "trade", 9.98, 4.0]
["2026-09-30T18:47:10.279052+00:00", "trade", 9.98, 396.0]
["2026-09-30T18:47:10.279052+00:00", "trade", 9.98, 104.0]
["2026-09-30T18:47:10.279052+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:47:10.279059+00:00", "trade", 9.98, 96.0]
["2026-09-30T18:47:10.279059+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:47:10.279065+00:00", "trade", 9.98, 204.0]
["2026-09-30T18:47:10.279065+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:10.279065+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:10.279071+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:10.279071+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:47:10.279071+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:10.279076+00:00", "trade", 9.98, 96.0]
["2026-09-30T18:47:10.279076+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:47:10.279142+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:47:10.279233+00:00", "trade", 9.98, 39.0]
["2026-09-30T18:47:10.279237+00:00", "trade", 9.98, 24.0]
["2026-09-30T18:47:10.279242+00:00", "trade", 9.98, 5.0]
["2026-09-30T18:47:10.279242+00:00", "trade", 9.98, 23.0]
["2026-09-30T18:47:10.279283+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:47:10.279378+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:47:10.279383+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.279428+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.279433+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.279433+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.279498+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.279509+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.279614+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.280395+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.280646+00:00", "trade", 9.985, 6.0]
["2026-09-30T18:47:10.281162+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.283494+00:00", "trade", 9.98, 4.0]
["2026-09-30T18:47:10.284535+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.285800+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:47:10.289262+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.290233+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:47:10.348406+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:47:10.348406+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:47:10.379842+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:10.379842+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:11.279028+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:11.279289+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:13.973328+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:16.072461+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:16.072466+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:16.092193+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:17.141060+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:17.141120+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:21.881144+00:00", "trade", 9.9885, 1.0]
["2026-09-30T18:47:25.047279+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:25.057248+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:26.421708+00:00", "trade", 9.9801, 12.0]
["2026-09-30T18:47:29.791625+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:30.007489+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:32.347298+00:00", "trade", 9.9829, 20.0]
["2026-09-30T18:47:34.348386+00:00", "trade", 9.985, 15.0]
["2026-09-30T18:47:41.398561+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:47:41.437191+00:00", "trade", 9.99, 100.0]
["2026-09-30T18:47:41.437247+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:41.437262+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:41.437312+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:41.437317+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:41.437317+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:41.437467+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:41.437573+00:00", "trade", 9.99, 6.0]
["2026-09-30T18:47:41.437603+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:41.438284+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:41.966324+00:00", "trade", 9.9811, 100.0]
["2026-09-30T18:47:42.679399+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:42.679469+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:48.897284+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:48.897294+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:50.056298+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:51.673048+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:51.673103+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:52.938621+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:52.938771+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:47:52.938841+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:00.007516+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:00.832681+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:00.907639+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:01.785555+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:01.785625+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:01.845994+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:03.115536+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:03.168407+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:03.352671+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:03.691853+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:06.620672+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:48:09.042718+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.042849+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.049309+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.049394+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.049419+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.052958+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.074705+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.074710+00:00", "trade", 9.99, 400.0]
["2026-09-30T18:48:09.074770+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.074835+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.075964+00:00", "trade", 9.9889, 1.0]
["2026-09-30T18:48:09.101448+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.839463+00:00", "trade", 9.981, 12.0]
["2026-09-30T18:48:09.841039+00:00", "trade", 9.99, 400.0]
["2026-09-30T18:48:09.841039+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.841139+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.841235+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.851424+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.870082+00:00", "trade", 9.99, 400.0]
["2026-09-30T18:48:09.870083+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.898239+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:48:09.898241+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.898242+00:00", "trade", 9.99, 200.0]
["2026-09-30T18:48:09.898336+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.898356+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.898591+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.899558+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.932998+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:48:09.932998+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.933133+00:00", "trade", 9.985, 140.0]
["2026-09-30T18:48:09.933169+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:09.933242+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:48:09.933299+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:48:09.933651+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:48:10.117773+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:10.118432+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.118510+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:48:10.118552+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.118591+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:48:10.118630+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.118672+00:00", "trade", 9.985, 9.0]
["2026-09-30T18:48:10.118750+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.118790+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.118832+00:00", "trade", 9.985, 12.0]
["2026-09-30T18:48:10.118871+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.118943+00:00", "trade", 9.985, 11.0]
["2026-09-30T18:48:10.118946+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.119018+00:00", "trade", 9.985, 11.0]
["2026-09-30T18:48:10.119069+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.119111+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:48:10.119150+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.119184+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:48:10.119232+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.119235+00:00", "trade", 9.985, 14.0]
["2026-09-30T18:48:10.119310+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.119352+00:00", "trade", 9.985, 13.0]
["2026-09-30T18:48:10.119430+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.119472+00:00", "trade", 9.985, 9.0]
["2026-09-30T18:48:10.119508+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.119592+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:48:10.119632+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.119632+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:48:10.119713+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.119713+00:00", "trade", 9.985, 12.0]
["2026-09-30T18:48:10.119791+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.119830+00:00", "trade", 9.985, 11.0]
["2026-09-30T18:48:10.119872+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:48:10.130238+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:10.131110+00:00", "trade", 9.985, 108.0]
["2026-09-30T18:48:10.385576+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:10.389921+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:48:18.696659+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:18.696684+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:18.696779+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:18.696824+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:18.697205+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:20.217530+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:23.022979+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:23.023972+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.007549+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.399793+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.399858+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.399863+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.400304+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.414107+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.482675+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.578343+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.578408+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.578453+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.633008+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.656184+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.814270+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.814721+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.814942+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.814997+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.916127+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.916127+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.916133+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.916198+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.921255+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:30.921305+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:31.519850+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:34.953164+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:34.953307+00:00", "trade", 9.985, 104.0]
["2026-09-30T18:48:34.953370+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:35.042442+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:35.454603+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:35.455169+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:35.455641+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:35.455706+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:35.455746+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:35.455868+00:00", "trade", 9.98, 18.0]
["2026-09-30T18:48:35.455873+00:00", "trade", 9.98, 18.0]
["2026-09-30T18:48:35.455873+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:48:35.455873+00:00", "trade", 9.98, 600.0]
["2026-09-30T18:48:35.479248+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:48:35.479329+00:00", "trade", 9.98, 900.0]
["2026-09-30T18:48:35.479332+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:48:35.479336+00:00", "trade", 9.98, 600.0]
["2026-09-30T18:48:35.479336+00:00", "trade", 9.98, 6.0]
["2026-09-30T18:48:35.479336+00:00", "trade", 9.98, 1.0]
["2026-09-30T18:48:35.479337+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:48:35.479338+00:00", "trade", 9.98, 6.0]
["2026-09-30T18:48:35.479338+00:00", "trade", 9.98, 54.0]
["2026-09-30T18:48:35.479341+00:00", "trade", 9.98, 18.0]
["2026-09-30T18:48:35.479342+00:00", "quote", 9.97, 9.99]
["2026-09-30T18:48:35.479344+00:00", "trade", 9.98, 124.0]
["2026-09-30T18:48:35.479377+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479387+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479387+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479422+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479438+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479442+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479508+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479512+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479532+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479532+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479532+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479563+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479563+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479568+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479568+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479572+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479582+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479592+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479743+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479753+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.479801+00:00", "trade", 9.98, 30.0]
["2026-09-30T18:48:35.479801+00:00", "trade", 9.98, 6.0]
["2026-09-30T18:48:35.479804+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:48:35.479873+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.480114+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.480119+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.480177+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:48:35.484855+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.497970+00:00", "trade", 9.975, 130.0]
["2026-09-30T18:48:35.498419+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:48:35.498422+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.498473+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.583189+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.583189+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:35.730794+00:00", "trade", 9.975, 11.0]
["2026-09-30T18:48:36.479303+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:39.077711+00:00", "trade", 9.9829, 11.0]
["2026-09-30T18:48:39.600519+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:44.331157+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:45.000316+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:48:46.090907+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:46.193747+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:47.113459+00:00", "trade", 9.9807, 200.0]
["2026-09-30T18:48:50.000902+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:50.000972+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:48:50.001556+00:00", "trade", 9.975, 8.0]
["2026-09-30T18:48:53.205721+00:00", "trade", 9.9816, 11.0]
["2026-09-30T18:49:00.007572+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:49:06.555324+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:49:11.348698+00:00", "trade", 9.9833, 6.0]
["2026-09-30T18:49:16.079171+00:00", "trade", 9.9795, 11.0]
["2026-09-30T18:49:26.484271+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:49:28.005427+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:49:28.076030+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:49:28.138026+00:00", "trade", 9.9804, 100.0]
["2026-09-30T18:49:30.007599+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:49:35.758900+00:00", "trade", 9.9804, 19.0]
["2026-09-30T18:49:38.418811+00:00", "trade", 9.9804, 18.0]
["2026-09-30T18:49:40.527530+00:00", "trade", 9.9804, 100.0]
["2026-09-30T18:49:46.237732+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:49:48.437732+00:00", "trade", 9.9832, 4.0]
["2026-09-30T18:49:49.736883+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:49:52.915279+00:00", "trade", 9.9807, 100.0]
["2026-09-30T18:50:00.007622+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:06.439992+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:50:16.194156+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:16.194271+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:16.194822+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:16.251061+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:16.336324+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:18.119731+00:00", "trade", 9.9794, 3.0]
["2026-09-30T18:50:18.577208+00:00", "trade", 9.975, 6.0]
["2026-09-30T18:50:18.577430+00:00", "trade", 9.975, 15.0]
["2026-09-30T18:50:24.001264+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:24.758166+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:24.771638+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:29.769838+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:29.769904+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:30.007635+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:32.219221+00:00", "trade", 9.9808, 43.0]
["2026-09-30T18:50:34.068684+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:34.167729+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:34.614969+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:34.615029+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:35.159812+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:35.160804+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:35.484229+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:35.615181+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:36.096091+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:37.260198+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:42.831612+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:50:47.162273+00:00", "trade", 9.975, 60.0]
["2026-09-30T18:50:47.434788+00:00", "trade", 9.975, 29.0]
["2026-09-30T18:50:47.768099+00:00", "trade", 9.975, 14.0]
["2026-09-30T18:50:47.769347+00:00", "trade", 9.9752, 1.0]
["2026-09-30T18:50:48.007853+00:00", "trade", 9.975, 7.0]
["2026-09-30T18:50:48.122375+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:50:48.242574+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:50:48.462656+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:50:52.872975+00:00", "trade", 9.975, 24.0]
["2026-09-30T18:50:53.132974+00:00", "trade", 9.975, 11.0]
["2026-09-30T18:50:53.423691+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:50:53.653059+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:50:53.962255+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:50:58.258603+00:00", "trade", 9.975, 21.0]
["2026-09-30T18:50:58.529503+00:00", "trade", 9.975, 9.0]
["2026-09-30T18:50:58.778646+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:50:59.049386+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:50:59.352713+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:51:00.007652+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:51:02.549570+00:00", "trade", 9.975, 16.0]
["2026-09-30T18:51:02.808591+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:51:02.809590+00:00", "trade", 9.975, 106.0]
["2026-09-30T18:51:02.811719+00:00", "trade", 9.9761, 4.0]
["2026-09-30T18:51:03.058730+00:00", "trade", 9.9807, 1.0]
["2026-09-30T18:51:03.127663+00:00", "trade", 9.975, 39.0]
["2026-09-30T18:51:03.329324+00:00", "trade", 9.975, 15.0]
["2026-09-30T18:51:03.589482+00:00", "trade", 9.975, 6.0]
["2026-09-30T18:51:03.914839+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:51:04.149824+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:51:06.369812+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:51:06.369869+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:51:10.783268+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:51:17.770713+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:51:18.867441+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:51:18.867535+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:51:18.868335+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:51:18.914895+00:00", "trade", 9.975, 11.0]
["2026-09-30T18:51:19.727911+00:00", "trade", 9.975, 54.0]
["2026-09-30T18:51:19.727947+00:00", "trade", 9.975, 474.0]
["2026-09-30T18:51:19.729059+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:51:23.251520+00:00", "trade", 9.975, 437.0]
["2026-09-30T18:51:23.252985+00:00", "trade", 9.975, 125.0]
["2026-09-30T18:51:23.253409+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:51:23.253721+00:00", "trade", 9.975, 75.0]
["2026-09-30T18:51:30.007686+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:51:31.642260+00:00", "trade", 9.975, 67.0]
["2026-09-30T18:51:31.915788+00:00", "trade", 9.975, 111.0]
["2026-09-30T18:51:32.162252+00:00", "trade", 9.975, 19.0]
["2026-09-30T18:51:32.433853+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:51:35.759723+00:00", "trade", 9.9751, 4.0]
["2026-09-30T18:51:40.447106+00:00", "trade", 9.9803, 100.0]
["2026-09-30T18:51:43.783243+00:00", "trade", 9.975, 4.0]
["2026-09-30T18:51:46.524832+00:00", "trade", 9.975, 28.0]
["2026-09-30T18:52:00.007713+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:06.289407+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:52:06.289762+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:52:09.673142+00:00", "trade", 9.9803, 32.0]
["2026-09-30T18:52:17.907626+00:00", "trade", 9.975, 42.0]
["2026-09-30T18:52:18.119724+00:00", "trade", 9.9752, 4.0]
["2026-09-30T18:52:22.020850+00:00", "trade", 9.975, 141.0]
["2026-09-30T18:52:22.027396+00:00", "trade", 9.9751, 46.0]
["2026-09-30T18:52:22.027451+00:00", "trade", 9.9751, 49.0]
["2026-09-30T18:52:24.031411+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:24.032333+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:29.278950+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:29.279939+00:00", "trade", 9.975, 120.0]
["2026-09-30T18:52:30.007730+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:39.372439+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:52:40.712217+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:40.823171+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:41.991428+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:47.162709+00:00", "trade", 9.975, 3.0]
["2026-09-30T18:52:47.264292+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:47.402651+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:55.578492+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:55.579760+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:55.579810+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:56.107406+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:56.107487+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:52:56.107542+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:00.007759+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:00.859466+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:00.859531+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:00.859606+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:00.860072+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:00.860403+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:01.182254+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:01.182315+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:01.182380+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:02.198800+00:00", "trade", 9.97, 14.0]
["2026-09-30T18:53:04.171807+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:04.171882+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:04.172093+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:04.172484+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:04.172539+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:04.209016+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:04.209066+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:04.439625+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:05.754866+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:05.754906+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:05.755464+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:53:05.755473+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:53:05.755538+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:05.756667+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:53:05.756721+00:00", "trade", 9.9718, 1.0]
["2026-09-30T18:53:05.759124+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:53:05.854143+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:05.854158+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:05.854198+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:06.209482+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:53:06.209888+00:00", "trade", 9.975, 2.0]
["2026-09-30T18:53:06.210321+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:07.748859+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:07.749601+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:07.749641+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:07.751237+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:53:11.629052+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:11.629087+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:18.180380+00:00", "trade", 9.9717, 5.0]
["2026-09-30T18:53:18.698028+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:18.698093+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:18.901913+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:20.203164+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:53:20.723240+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:20.723290+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:21.527566+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:53:22.728704+00:00", "trade", 9.9732, 4.0]
["2026-09-30T18:53:24.221489+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:24.221534+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:27.890093+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:29.772981+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:29.773052+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:29.774058+00:00", "trade", 9.975, 200.0]
["2026-09-30T18:53:30.007786+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:53:32.171558+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:53:32.171601+00:00", "trade", 9.97, 600.0]
["2026-09-30T18:53:32.171601+00:00", "trade", 9.97, 48.0]
["2026-09-30T18:53:32.171603+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.171604+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:53:32.171604+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:53:32.171606+00:00", "trade", 9.97, 700.0]
["2026-09-30T18:53:32.171608+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.171615+00:00", "trade", 9.97, 28.0]
["2026-09-30T18:53:32.171619+00:00", "trade", 9.97, 12.0]
["2026-09-30T18:53:32.171621+00:00", "trade", 9.97, 28.0]
["2026-09-30T18:53:32.171658+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.171688+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.171728+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.171753+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.171768+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.171778+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.171808+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.171817+00:00", "trade", 9.97, 30.0]
["2026-09-30T18:53:32.171833+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.171999+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.172009+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.172054+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.172059+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.172349+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.172488+00:00", "trade", 9.965, 6.0]
["2026-09-30T18:53:32.172841+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.177131+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.241601+00:00", "trade", 9.965, 14.0]
["2026-09-30T18:53:32.241664+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:32.272551+00:00", "trade", 9.965, 8.0]
["2026-09-30T18:53:32.272613+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:33.511864+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:34.624658+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:35.758748+00:00", "trade", 9.9704, 5.0]
["2026-09-30T18:53:41.512056+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:53:44.706576+00:00", "trade", 9.9601, 5.0]
["2026-09-30T18:53:52.818603+00:00", "trade", 9.9709, 7.0]
["2026-09-30T18:53:54.338563+00:00", "trade", 9.965, 5.0]
["2026-09-30T18:54:00.007798+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:54:06.129240+00:00", "trade", 9.965, 5.0]
["2026-09-30T18:54:06.140427+00:00", "trade", 9.965, 162.0]
["2026-09-30T18:54:10.779299+00:00", "trade", 9.96, 100.0]
["2026-09-30T18:54:14.471490+00:00", "trade", 9.9784, 38.0]
["2026-09-30T18:54:17.477149+00:00", "trade", 9.9784, 40.0]
["2026-09-30T18:54:21.803342+00:00", "trade", 9.965, 5.0]
["2026-09-30T18:54:22.027715+00:00", "trade", 9.97, 6.0]
["2026-09-30T18:54:26.342499+00:00", "trade", 9.9656, 600.0]
["2026-09-30T18:54:30.007831+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:54:36.066864+00:00", "trade", 9.965, 14.0]
["2026-09-30T18:54:45.458524+00:00", "trade", 9.9781, 11.0]
["2026-09-30T18:54:49.122063+00:00", "trade", 9.965, 5.0]
["2026-09-30T18:54:57.539744+00:00", "trade", 9.9691, 200.0]
["2026-09-30T18:55:00.007859+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:55:01.440740+00:00", "trade", 9.9691, 4.0]
["2026-09-30T18:55:05.138052+00:00", "trade", 9.978, 62.0]
["2026-09-30T18:55:05.138076+00:00", "trade", 9.978, 100.0]
["2026-09-30T18:55:06.038997+00:00", "trade", 9.965, 4.0]
["2026-09-30T18:55:16.461061+00:00", "trade", 9.965, 5.0]
["2026-09-30T18:55:16.960812+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960815+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960821+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960821+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960866+00:00", "trade", 9.965, 100.0]
["2026-09-30T18:55:16.960868+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:55:16.960869+00:00", "trade", 9.97, 1000.0]
["2026-09-30T18:55:16.960875+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960875+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960878+00:00", "trade", 9.97, 1300.0]
["2026-09-30T18:55:16.960883+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960887+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960887+00:00", "trade", 9.97, 400.0]
["2026-09-30T18:55:16.960887+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960891+00:00", "trade", 9.97, 400.0]
["2026-09-30T18:55:16.960891+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960897+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960897+00:00", "trade", 9.97, 7.0]
["2026-09-30T18:55:16.960897+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:55:16.960897+00:00", "trade", 9.97, 1000.0]
["2026-09-30T18:55:16.960903+00:00", "trade", 9.97, 10.0]
["2026-09-30T18:55:16.960903+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960903+00:00", "trade", 9.97, 700.0]
["2026-09-30T18:55:16.960905+00:00", "trade", 9.97, 23.0]
["2026-09-30T18:55:16.960908+00:00", "trade", 9.97, 300.0]
["2026-09-30T18:55:16.960959+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:55:16.960971+00:00", "trade", 9.97, 7.0]
["2026-09-30T18:55:16.960978+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.960978+00:00", "trade", 9.97, 5.0]
["2026-09-30T18:55:16.960980+00:00", "trade", 9.97, 7.0]
["2026-09-30T18:55:16.960989+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:55:16.961008+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.961014+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:55:16.961049+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:55:16.961053+00:00", "trade", 9.97, 100.0]
["2026-09-30T18:55:16.961079+00:00", "quote", 9.96, 9.97]
["2026-09-30T18:55:16.961081+00:00", "trade", 9.97, 300.0]
["2026-09-30T18:55:16.961084+00:00", "trade", 9.97, 72.0]
["2026-09-30T18:55:16.961084+00:00", "trade", 9.97, 500.0]
["2026-09-30T18:55:16.961086+00:00", "trade", 9.97, 1300.0]
["2026-09-30T18:55:16.961089+00:00", "trade", 9.97, 25.0]
["2026-09-30T18:55:16.961089+00:00", "trade", 9.97, 36.0]
["2026-09-30T18:55:16.961089+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:55:16.961169+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:55:16.961169+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:55:16.961244+00:00", "quote", 9.97, 9.97]
["2026-09-30T18:55:16.961279+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.961309+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.961374+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.961374+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.961374+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.961409+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.961500+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.961520+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.961595+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.961700+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.961710+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.962132+00:00", "trade", 9.98, 7.0]
["2026-09-30T18:55:16.962562+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.962617+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.962806+00:00", "trade", 9.97, 11.0]
["2026-09-30T18:55:16.962883+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.962935+00:00", "trade", 9.97, 200.0]
["2026-09-30T18:55:16.963464+00:00", "trade", 9.97, 4.0]
["2026-09-30T18:55:16.963645+00:00", "trade", 9.97, 5.0]
["2026-09-30T18:55:16.964903+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.966156+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:16.967287+00:00", "trade", 9.975, 14.0]
["2026-09-30T18:55:17.061513+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:17.061513+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:17.326093+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:17.960939+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:23.063303+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:23.174031+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:23.256864+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:23.256924+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:23.257219+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:24.747117+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:24.747127+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:24.833493+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:25.435912+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:25.435962+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:25.923375+00:00", "trade", 9.9705, 100.0]
["2026-09-30T18:55:26.111746+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:28.831637+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:29.258728+00:00", "trade", 9.9697, 3.0]
["2026-09-30T18:55:30.007888+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:30.471632+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:32.422186+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:32.422246+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:33.932993+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:33.933043+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:36.971928+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:36.971983+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:38.505795+00:00", "trade", 9.9719, 5.0]
["2026-09-30T18:55:41.512073+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:46.158079+00:00", "trade", 9.9755, 100.0]
["2026-09-30T18:55:49.923871+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:49.924578+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:49.924643+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:49.924723+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:49.924783+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:49.924832+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:55:49.924832+00:00", "trade", 9.975, 50.0]
["2026-09-30T18:55:49.924904+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:49.924929+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:49.924969+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:49.925061+00:00", "trade", 9.98, 89.0]
["2026-09-30T18:55:49.925283+00:00", "trade", 9.975, 50.0]
["2026-09-30T18:55:49.925347+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:55:49.925350+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:49.925455+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:49.954053+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:49.954103+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:55:50.026336+00:00", "trade", 9.975, 25.0]
["2026-09-30T18:56:00.007910+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:00.971740+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:01.707327+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:01.707387+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:01.823573+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:02.522150+00:00", "trade", 9.975, 375.0]
["2026-09-30T18:56:05.949644+00:00", "trade", 9.975, 5.0]
["2026-09-30T18:56:06.140743+00:00", "trade", 9.9699, 170.0]
["2026-09-30T18:56:06.141739+00:00", "trade", 9.97, 108.0]
["2026-09-30T18:56:06.141823+00:00", "trade", 9.97, 85.0]
["2026-09-30T18:56:06.141841+00:00", "trade", 9.97, 170.0]
["2026-09-30T18:56:06.664109+00:00", "trade", 9.9706, 100.0]
["2026-09-30T18:56:10.038658+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:10.038703+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:16.904463+00:00", "trade", 9.975, 50.0]
["2026-09-30T18:56:19.523356+00:00", "trade", 9.975, 6.0]
["2026-09-30T18:56:20.047107+00:00", "trade", 9.975, 1065.0]
["2026-09-30T18:56:29.238386+00:00", "trade", 9.97, 1.0]
["2026-09-30T18:56:30.007929+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:34.766517+00:00", "trade", 9.975, 105.0]
["2026-09-30T18:56:34.768574+00:00", "trade", 9.975, 1.0]
["2026-09-30T18:56:36.067736+00:00", "trade", 9.9708, 7.0]
["2026-09-30T18:56:37.553066+00:00", "trade", 9.98, 28.0]
["2026-09-30T18:56:37.989718+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:37.989783+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:38.112996+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:38.412825+00:00", "trade", 9.9785, 4.0]
["2026-09-30T18:56:38.423392+00:00", "trade", 9.975, 10.0]
["2026-09-30T18:56:40.598774+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:47.519688+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:47.519743+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:47.520231+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:56:47.520395+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:47.520404+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:47.520411+00:00", "trade", 9.98, 11.0]
["2026-09-30T18:56:47.520438+00:00", "trade", 9.975, 100.0]
["2026-09-30T18:56:47.520625+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:47.594416+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:47.595172+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:47.600390+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:47.604339+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:48.299795+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:48.419084+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:48.508657+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:54.034945+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:54.035000+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:56:54.039656+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:00.007942+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:01.189966+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:01.366010+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:02.402217+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:02.402267+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:02.410767+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:04.308095+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:04.341737+00:00", "trade", 9.98, 12.0]
["2026-09-30T18:57:04.341737+00:00", "trade", 9.98, 88.0]
["2026-09-30T18:57:04.390990+00:00", "trade", 9.98, 8.0]
["2026-09-30T18:57:05.235711+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:57:05.235711+00:00", "trade", 9.98, 89.0]
["2026-09-30T18:57:05.235726+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:57:05.235747+00:00", "trade", 9.98, 1000.0]
["2026-09-30T18:57:05.235749+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:05.235750+00:00", "trade", 9.98, 500.0]
["2026-09-30T18:57:05.235759+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:57:05.235763+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:57:05.235765+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:57:05.235768+00:00", "trade", 9.98, 200.0]
["2026-09-30T18:57:05.235809+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:05.235849+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:05.235924+00:00", "quote", 9.97, 9.98]
["2026-09-30T18:57:05.235929+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:57:05.235929+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:57:05.235963+00:00", "trade", 9.98, 3.0]
["2026-09-30T18:57:05.235963+00:00", "trade", 9.98, 7.0]
["2026-09-30T18:57:05.235969+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:57:05.235969+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:57:05.235969+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:57:05.235970+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:57:05.235970+00:00", "trade", 9.98, 300.0]
["2026-09-30T18:57:05.235974+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:57:05.235974+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:57:05.235974+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:57:05.235975+00:00", "trade", 9.98, 100.0]
["2026-09-30T18:57:05.235975+00:00", "trade", 9.98, 400.0]
["2026-09-30T18:57:05.236008+00:00", "trade", 9.98, 41.0]
["2026-09-30T18:57:05.236008+00:00", "trade", 9.98, 41.0]
["2026-09-30T18:57:05.236035+00:00", "quote", 9.98, 9.98]
["2026-09-30T18:57:05.236064+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.236160+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.236225+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.236245+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.236255+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.236275+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.236480+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.236519+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:57:05.236700+00:00", "trade", 9.985, 6.0]
["2026-09-30T18:57:05.236726+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.236751+00:00", "trade", 9.985, 111.0]
["2026-09-30T18:57:05.237172+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.237859+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.239823+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.241041+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.241082+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.241086+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.241267+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.241836+00:00", "trade", 9.985, 6.0]
["2026-09-30T18:57:05.243176+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.243226+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.243768+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.243808+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.243851+00:00", "trade", 9.98, 11.0]
["2026-09-30T18:57:05.246053+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.249211+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.336248+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.336313+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.527363+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:05.878584+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:57:05.879616+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:57:09.011744+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:11.311515+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:12.020137+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:19.951631+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:30.007965+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:34.336851+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:34.336922+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:36.226606+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:36.227362+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:57:36.227795+00:00", "trade", 9.985, 125.0]
["2026-09-30T18:57:36.228098+00:00", "trade", 9.985, 250.0]
["2026-09-30T18:57:36.228122+00:00", "trade", 9.985, 250.0]
["2026-09-30T18:57:36.228198+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:57:36.228210+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:57:36.229322+00:00", "trade", 9.985, 75.0]
["2026-09-30T18:57:42.967703+00:00", "trade", 9.9795, 91.0]
["2026-09-30T18:57:45.433288+00:00", "trade", 9.9732, 100.0]
["2026-09-30T18:57:45.840656+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:45.841393+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:45.841443+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:45.841493+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:45.843423+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:45.844540+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:45.958241+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:47.863320+00:00", "trade", 9.9754, 40.0]
["2026-09-30T18:57:51.177122+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:51.177182+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:52.010732+00:00", "trade", 9.9796, 8.0]
["2026-09-30T18:57:52.163531+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:52.575581+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:52.661877+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:58.795230+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:57:59.472734+00:00", "trade", 9.9813, 1.0]
["2026-09-30T18:58:00.007998+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:05.460215+00:00", "trade", 9.9754, 100.0]
["2026-09-30T18:58:05.789096+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:58:06.140708+00:00", "trade", 9.9798, 170.0]
["2026-09-30T18:58:06.142708+00:00", "trade", 9.9798, 96.0]
["2026-09-30T18:58:08.385900+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:14.080909+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:14.081431+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:14.081947+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:14.097128+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:14.097136+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:58:14.097228+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:14.097288+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:14.525768+00:00", "trade", 9.985, 28.0]
["2026-09-30T18:58:23.545950+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:25.656800+00:00", "trade", 9.985, 2512.0]
["2026-09-30T18:58:25.657897+00:00", "trade", 9.985, 8.0]
["2026-09-30T18:58:29.283690+00:00", "trade", 9.985, 60.0]
["2026-09-30T18:58:29.543740+00:00", "trade", 9.985, 30.0]
["2026-09-30T18:58:29.803736+00:00", "trade", 9.985, 14.0]
["2026-09-30T18:58:30.008026+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:30.115008+00:00", "trade", 9.985, 7.0]
["2026-09-30T18:58:30.363579+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:58:30.584524+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:58:30.844313+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:58:31.335914+00:00", "trade", 9.9891, 157.0]
["2026-09-30T18:58:33.884209+00:00", "trade", 9.985, 21.0]
["2026-09-30T18:58:34.144400+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:58:34.404971+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:58:34.700902+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:58:35.004749+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:58:35.252412+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:58:36.495951+00:00", "trade", 9.985, 97.0]
["2026-09-30T18:58:36.503138+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:58:39.545404+00:00", "trade", 9.985, 24.0]
["2026-09-30T18:58:39.805054+00:00", "trade", 9.985, 10.0]
["2026-09-30T18:58:40.065044+00:00", "trade", 9.985, 4.0]
["2026-09-30T18:58:40.325214+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:58:40.585171+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:58:44.149765+00:00", "trade", 9.985, 18.0]
["2026-09-30T18:58:44.354414+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:44.355398+00:00", "trade", 9.985, 56.0]
["2026-09-30T18:58:44.356240+00:00", "trade", 9.985, 51.0]
["2026-09-30T18:58:44.615574+00:00", "trade", 9.985, 39.0]
["2026-09-30T18:58:44.946990+00:00", "trade", 9.985, 15.0]
["2026-09-30T18:58:45.135569+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:58:45.395298+00:00", "trade", 9.985, 2.0]
["2026-09-30T18:58:45.655998+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:58:50.814179+00:00", "trade", 9.985, 96.0]
["2026-09-30T18:58:54.249564+00:00", "trade", 9.9749, 100.0]
["2026-09-30T18:58:56.696374+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:56.696925+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:56.730761+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:56.730826+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:58:59.312223+00:00", "trade", 9.9749, 100.0]
["2026-09-30T18:59:00.008059+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:00.448437+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:00.709485+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:59:00.709485+00:00", "trade", 9.985, 100.0]
["2026-09-30T18:59:05.239699+00:00", "trade", 9.985, 58.0]
["2026-09-30T18:59:05.240691+00:00", "trade", 9.985, 7.0]
["2026-09-30T18:59:05.708229+00:00", "trade", 9.985, 5.0]
["2026-09-30T18:59:10.048749+00:00", "trade", 9.985, 65.0]
["2026-09-30T18:59:10.211584+00:00", "trade", 9.975, 60.0]
["2026-09-30T18:59:10.308393+00:00", "trade", 9.985, 111.0]
["2026-09-30T18:59:10.568639+00:00", "trade", 9.985, 18.0]
["2026-09-30T18:59:10.828442+00:00", "trade", 9.985, 3.0]
["2026-09-30T18:59:12.131237+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:59:17.498573+00:00", "trade", 9.9751, 128.0]
["2026-09-30T18:59:18.011086+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:59:19.266262+00:00", "trade", 9.985, 2100.0]
["2026-09-30T18:59:19.266756+00:00", "trade", 9.985, 6.0]
["2026-09-30T18:59:19.266813+00:00", "trade", 9.985, 172.0]
["2026-09-30T18:59:24.618246+00:00", "trade", 9.985, 1.0]
["2026-09-30T18:59:30.008087+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:38.457855+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:38.457961+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:38.474138+00:00", "trade", 9.985, 200.0]
["2026-09-30T18:59:38.478946+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:38.479001+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:38.479056+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:38.479713+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:38.479768+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:38.519643+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:38.597789+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:38.924552+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:39.090903+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:39.197331+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:42.113208+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:42.967731+00:00", "trade", 9.9849, 170.0]
["2026-09-30T18:59:42.967989+00:00", "quote", 9.98, 9.99]
["2026-09-30T18:59:55.557774+00:00", "trade", 9.985, 87.0]
["2026-09-30T19:00:00.008095+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:01.964703+00:00", "trade", 9.9759, 20.0]
["2026-09-30T19:00:04.054514+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:04.066395+00:00", "trade", 9.985, 4.0]
["2026-09-30T19:00:05.459251+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:00:05.618889+00:00", "trade", 9.985, 4.0]
["2026-09-30T19:00:08.928040+00:00", "trade", 9.985, 225.0]
["2026-09-30T19:00:10.404769+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:13.459264+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:00:14.098698+00:00", "trade", 9.9849, 65.0]
["2026-09-30T19:00:21.359149+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:00:29.253926+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:00:30.008114+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:30.170076+00:00", "trade", 9.985, 107.0]
["2026-09-30T19:00:30.170145+00:00", "trade", 9.985, 18.0]
["2026-09-30T19:00:30.170671+00:00", "trade", 9.985, 125.0]
["2026-09-30T19:00:34.342170+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:00:39.038214+00:00", "trade", 9.9761, 100.0]
["2026-09-30T19:00:42.239395+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:49.082383+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:49.083045+00:00", "trade", 9.985, 6.0]
["2026-09-30T19:00:51.092556+00:00", "trade", 9.98, 6.0]
["2026-09-30T19:00:53.101991+00:00", "trade", 9.98, 6.0]
["2026-09-30T19:00:53.102068+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:53.765337+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:55.077256+00:00", "trade", 9.98, 6.0]
["2026-09-30T19:00:55.078233+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:55.295360+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:57.085873+00:00", "trade", 9.98, 5.0]
["2026-09-30T19:00:58.088349+00:00", "trade", 9.98, 1.0]
["2026-09-30T19:00:58.088416+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:58.088421+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:58.944930+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:00:58.944930+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:00.008136+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:00.710704+00:00", "trade", 9.9847, 1.0]
["2026-09-30T19:01:05.239730+00:00", "trade", 9.9847, 133.0]
["2026-09-30T19:01:05.558763+00:00", "trade", 9.985, 5.0]
["2026-09-30T19:01:08.765460+00:00", "trade", 9.9825, 200.0]
["2026-09-30T19:01:27.038575+00:00", "trade", 9.9762, 100.0]
["2026-09-30T19:01:30.008170+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:31.690865+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:31.692329+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:31.692394+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:31.796432+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:32.061804+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:37.715515+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:41.427480+00:00", "trade", 9.9822, 118.0]
["2026-09-30T19:01:41.428285+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:41.532493+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:42.967732+00:00", "trade", 9.9842, 91.0]
["2026-09-30T19:01:45.236547+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:45.237138+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:45.237188+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:45.302746+00:00", "trade", 9.99, 5.0]
["2026-09-30T19:01:45.303850+00:00", "trade", 9.985, 21.0]
["2026-09-30T19:01:46.376731+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:46.376792+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:47.810405+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:47.812530+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:47.838983+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:47.839178+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:47.839329+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:47.839349+00:00", "trade", 9.99, 7.0]
["2026-09-30T19:01:47.839364+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:48.377545+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:48.377721+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:50.352718+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:50.353219+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:50.353274+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:50.970858+00:00", "trade", 9.9866, 20.0]
["2026-09-30T19:01:57.179031+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:57.179647+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:57.179698+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:57.310810+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:57.310860+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:57.310865+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:58.158298+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:58.753384+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:01:58.753445+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:02:00.008197+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:02:01.011651+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:02:03.952774+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:02:03.952797+00:00", "trade", 9.985, 200.0]
["2026-09-30T19:02:03.952956+00:00", "trade", 9.985, 200.0]
["2026-09-30T19:02:05.488030+00:00", "trade", 9.985, 4.0]
["2026-09-30T19:02:06.076543+00:00", "trade", 9.985, 2938.0]
["2026-09-30T19:02:06.076573+00:00", "trade", 9.99, 2403.0]
["2026-09-30T19:02:06.077614+00:00", "trade", 9.985, 16.0]
["2026-09-30T19:02:08.700053+00:00", "trade", 9.9858, 100.0]
["2026-09-30T19:02:09.646300+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:02:15.775658+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:02:15.879335+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:02:17.303401+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:02:20.077783+00:00", "trade", 9.985, 5.0]
["2026-09-30T19:02:30.008225+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:02:32.498544+00:00", "trade", 9.987, 17.0]
["2026-09-30T19:02:32.592233+00:00", "trade", 9.987, 11.0]
["2026-09-30T19:02:33.570074+00:00", "trade", 9.9885, 50.0]
["2026-09-30T19:02:46.538706+00:00", "trade", 9.9869, 58.0]
["2026-09-30T19:02:51.039254+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:03:00.008258+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:03:05.239736+00:00", "trade", 9.9869, 142.0]
["2026-09-30T19:03:05.397796+00:00", "trade", 9.985, 6.0]
["2026-09-30T19:03:18.538399+00:00", "trade", 9.9859, 100.0]
["2026-09-30T19:03:20.677993+00:00", "trade", 9.9783, 40.0]
["2026-09-30T19:03:26.560838+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:03:30.008281+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:03:35.525736+00:00", "trade", 9.9869, 70.0]
["2026-09-30T19:03:35.929385+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:03:52.020123+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:03:52.020992+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:03:52.025761+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:04:00.008294+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:01.421233+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:05.297641+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:04:05.297728+00:00", "trade", 9.985, 4.0]
["2026-09-30T19:04:05.749293+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:09.923690+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:04:11.222354+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:04:11.222354+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:04:11.222792+00:00", "trade", 9.985, 198.0]
["2026-09-30T19:04:14.993789+00:00", "trade", 9.985, 200.0]
["2026-09-30T19:04:14.994359+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:14.994680+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:23.041748+00:00", "trade", 9.9791, 49.0]
["2026-09-30T19:04:30.008332+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:33.658736+00:00", "trade", 9.9847, 9.0]
["2026-09-30T19:04:33.660198+00:00", "trade", 9.98, 76.0]
["2026-09-30T19:04:33.660271+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:33.660326+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:36.967450+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:36.967510+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:36.967706+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:36.967716+00:00", "trade", 9.98, 12.0]
["2026-09-30T19:04:36.967731+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:36.971956+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:37.065358+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:37.069523+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:37.138708+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:37.139054+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:38.859941+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:38.859986+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:38.860001+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:39.768860+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:39.777816+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:43.217703+00:00", "trade", 9.9841, 72.0]
["2026-09-30T19:04:46.538739+00:00", "trade", 9.9841, 103.0]
["2026-09-30T19:04:48.932202+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:48.932203+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:04:48.932252+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:48.932277+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:48.939210+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:04:49.182979+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:49.183045+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:49.455022+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:49.455413+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:49.455478+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:49.932263+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:04:57.551564+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:00.008364+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:00.072797+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:00.194597+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:00.195449+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:00.753378+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:02.801088+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:03.249666+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:03.249731+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:03.293957+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:04.010848+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:05.236825+00:00", "trade", 9.985, 6.0]
["2026-09-30T19:05:10.384754+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:11.799988+00:00", "trade", 9.9795, 122.0]
["2026-09-30T19:05:12.591809+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:12.591864+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:15.671542+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:16.857640+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:17.335819+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:19.756031+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:24.525758+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:30.008383+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:31.988254+00:00", "trade", 9.98, 4.0]
["2026-09-30T19:05:35.525742+00:00", "trade", 9.9836, 122.0]
["2026-09-30T19:05:42.096071+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:43.693379+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:44.448623+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:48.143529+00:00", "trade", 9.98, 492.0]
["2026-09-30T19:05:49.560093+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:52.184003+00:00", "trade", 9.985, 10.0]
["2026-09-30T19:05:55.000403+00:00", "trade", 9.985, 500.0]
["2026-09-30T19:05:56.955503+00:00", "trade", 9.9825, 3.0]
["2026-09-30T19:05:59.567930+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:05:59.569198+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:00.008399+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:01.537927+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:06:01.537927+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:06:01.538486+00:00", "trade", 9.985, 10.0]
["2026-09-30T19:06:01.854630+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:01.854710+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:01.854775+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:01.854788+00:00", "trade", 9.985, 22.0]
["2026-09-30T19:06:01.854866+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:06:02.104791+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:02.104848+00:00", "trade", 9.985, 9.0]
["2026-09-30T19:06:02.104864+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:06:02.355143+00:00", "trade", 9.985, 3.0]
["2026-09-30T19:06:02.355207+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:06:03.840127+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:04.071262+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:05.138503+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:05.157470+00:00", "trade", 9.985, 6.0]
["2026-09-30T19:06:05.259196+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:06.115573+00:00", "trade", 9.985, 18.0]
["2026-09-30T19:06:06.115573+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:06:06.334043+00:00", "trade", 9.985, 492.0]
["2026-09-30T19:06:06.365452+00:00", "trade", 9.985, 6.0]
["2026-09-30T19:06:06.365573+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:06:06.615456+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:06:06.615456+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:06:06.640725+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:06.655270+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:08.767169+00:00", "trade", 9.9857, 200.0]
["2026-09-30T19:06:09.092453+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:06:09.763164+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:11.446567+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:11.446627+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:11.455747+00:00", "trade", 9.985, 39.0]
["2026-09-30T19:06:11.696392+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:11.696462+00:00", "trade", 9.985, 114.0]
["2026-09-30T19:06:11.956590+00:00", "trade", 9.985, 40.0]
["2026-09-30T19:06:12.228563+00:00", "trade", 9.985, 14.0]
["2026-09-30T19:06:12.576648+00:00", "trade", 9.985, 5.0]
["2026-09-30T19:06:12.736253+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:12.736337+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:06:12.996541+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:06:18.843805+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:21.709823+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:22.518523+00:00", "trade", 9.9843, 100.0]
["2026-09-30T19:06:23.042707+00:00", "trade", 9.9827, 62.0]
["2026-09-30T19:06:24.749330+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:28.356043+00:00", "trade", 9.98, 4.0]
["2026-09-30T19:06:30.008427+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:35.536133+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:35.536136+00:00", "trade", 9.98, 270.0]
["2026-09-30T19:06:35.536136+00:00", "trade", 9.98, 200.0]
["2026-09-30T19:06:35.536183+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:35.536203+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:35.536263+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:35.536323+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:35.536647+00:00", "trade", 9.98, 30.0]
["2026-09-30T19:06:35.536653+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:06:35.536656+00:00", "trade", 9.98, 400.0]
["2026-09-30T19:06:35.537164+00:00", "trade", 9.98, 22.0]
["2026-09-30T19:06:35.598401+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:35.598456+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:35.598466+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:35.854105+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:36.536189+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:38.914310+00:00", "trade", 9.985, 35.0]
["2026-09-30T19:06:38.915163+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:39.131204+00:00", "trade", 9.985, 13.0]
["2026-09-30T19:06:39.476089+00:00", "trade", 9.985, 4.0]
["2026-09-30T19:06:39.696222+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:06:43.217706+00:00", "trade", 9.982, 107.0]
["2026-09-30T19:06:51.494829+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:51.637584+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:51.724684+00:00", "trade", 9.98, 10.0]
["2026-09-30T19:06:51.724746+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:06:51.752242+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:00.008459+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:04.447228+00:00", "trade", 9.9842, 100.0]
["2026-09-30T19:07:05.096102+00:00", "trade", 9.985, 6.0]
["2026-09-30T19:07:08.097695+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:07:08.233447+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:08.693513+00:00", "trade", 9.9827, 100.0]
["2026-09-30T19:07:09.694145+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:12.088491+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:13.062029+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:13.062089+00:00", "trade", 9.982, 1000.0]
["2026-09-30T19:07:13.142415+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:13.675739+00:00", "trade", 9.982, 65.0]
["2026-09-30T19:07:14.749815+00:00", "trade", 9.9849, 100.0]
["2026-09-30T19:07:17.664216+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:20.306237+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:24.019778+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:30.008492+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:31.634649+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:31.634699+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:31.638843+00:00", "trade", 9.9849, 100.0]
["2026-09-30T19:07:32.668073+00:00", "trade", 9.9825, 6.0]
["2026-09-30T19:07:36.013234+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:38.915986+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:07:39.229401+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.229943+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.229987+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:07:39.230021+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:07:39.230024+00:00", "trade", 9.99, 35.0]
["2026-09-30T19:07:39.230027+00:00", "trade", 9.99, 29.0]
["2026-09-30T19:07:39.230028+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.230030+00:00", "trade", 9.99, 53.0]
["2026-09-30T19:07:39.230038+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.230039+00:00", "trade", 9.99, 900.0]
["2026-09-30T19:07:39.230039+00:00", "trade", 9.99, 56.0]
["2026-09-30T19:07:39.230042+00:00", "trade", 9.99, 81.0]
["2026-09-30T19:07:39.230088+00:00", "trade", 9.99, 53.0]
["2026-09-30T19:07:39.230093+00:00", "trade", 9.99, 19.0]
["2026-09-30T19:07:39.230093+00:00", "trade", 9.99, 5.0]
["2026-09-30T19:07:39.230093+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.230097+00:00", "trade", 9.99, 53.0]
["2026-09-30T19:07:39.230102+00:00", "trade", 9.99, 53.0]
["2026-09-30T19:07:39.230102+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:07:39.230105+00:00", "trade", 9.99, 165.0]
["2026-09-30T19:07:39.230108+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.230264+00:00", "trade", 9.99, 53.0]
["2026-09-30T19:07:39.230288+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.230288+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.230291+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:07:39.230294+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:07:39.230294+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:07:39.230297+00:00", "trade", 9.99, 200.0]
["2026-09-30T19:07:39.230297+00:00", "trade", 9.99, 289.0]
["2026-09-30T19:07:39.230318+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.230394+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.230399+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.230449+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.230676+00:00", "trade", 9.99, 600.0]
["2026-09-30T19:07:39.230676+00:00", "trade", 9.99, 149.0]
["2026-09-30T19:07:39.232074+00:00", "trade", 9.985, 18.0]
["2026-09-30T19:07:39.232165+00:00", "trade", 9.985, 11.0]
["2026-09-30T19:07:39.232664+00:00", "trade", 9.985, 55.0]
["2026-09-30T19:07:39.234300+00:00", "trade", 9.985, 65.0]
["2026-09-30T19:07:39.237325+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:07:39.244582+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.288592+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.329830+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:39.405185+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:40.230094+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:40.257574+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:40.257624+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:42.868320+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:43.948577+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:49.518017+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:49.518073+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:49.518083+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:49.518153+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:49.518163+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:49.563190+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:49.567661+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:52.131144+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:52.210829+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:55.647802+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:57.066675+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:57.097930+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:58.616250+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:58.711942+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:59.122480+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:07:59.524617+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:00.008510+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:03.431559+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:03.516532+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:03.516607+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:03.517354+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:03.530540+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:03.881741+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:05.016753+00:00", "trade", 9.985, 7.0]
["2026-09-30T19:08:07.335703+00:00", "trade", 9.9863, 65.0]
["2026-09-30T19:08:09.158144+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:09.231332+00:00", "trade", 9.985, 8.0]
["2026-09-30T19:08:09.232546+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:09.613674+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:10.651099+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:10.651164+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:10.695103+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:18.546560+00:00", "trade", 9.9853, 100.0]
["2026-09-30T19:08:23.042703+00:00", "trade", 9.9865, 120.0]
["2026-09-30T19:08:25.650882+00:00", "trade", 9.99, 154.0]
["2026-09-30T19:08:30.008527+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:31.440336+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:31.440371+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:31.440376+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:31.440396+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:31.604041+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:32.761326+00:00", "trade", 9.9857, 100.0]
["2026-09-30T19:08:32.762133+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:08:41.362104+00:00", "trade", 9.985, 125.0]
["2026-09-30T19:08:45.418056+00:00", "trade", 9.9855, 16.0]
["2026-09-30T19:08:55.547438+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:00.008545+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:01.501785+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:04.947277+00:00", "trade", 9.985, 6.0]
["2026-09-30T19:09:07.943707+00:00", "trade", 9.9879, 60.0]
["2026-09-30T19:09:15.326402+00:00", "trade", 9.985, 27.0]
["2026-09-30T19:09:18.218117+00:00", "trade", 9.9808, 700.0]
["2026-09-30T19:09:30.008578+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:31.580539+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:09:31.581618+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:36.611804+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:36.611870+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:43.218507+00:00", "trade", 9.9857, 100.0]
["2026-09-30T19:09:43.219316+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:51.231715+00:00", "trade", 9.9829, 65.0]
["2026-09-30T19:09:54.590004+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:54.628977+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:54.629338+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:54.629338+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:54.629463+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:54.629613+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:54.629626+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:09:54.629663+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:54.629688+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:54.629749+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:54.630490+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:54.675307+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:55.712492+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:55.716451+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:55.716476+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:09:55.746046+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:00.008605+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:00.030542+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:00.379417+00:00", "trade", 9.9857, 4.0]
["2026-09-30T19:10:04.875545+00:00", "trade", 9.985, 5.0]
["2026-09-30T19:10:05.027284+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:05.182033+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:07.335706+00:00", "trade", 9.9835, 137.0]
["2026-09-30T19:10:07.579941+00:00", "trade", 9.9858, 162.0]
["2026-09-30T19:10:09.229735+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:14.423065+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:19.338883+00:00", "trade", 9.9858, 100.0]
["2026-09-30T19:10:19.406886+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:20.337767+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:20.338023+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:20.768032+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:25.924681+00:00", "trade", 9.985, 60.0]
["2026-09-30T19:10:28.631034+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:28.669736+00:00", "trade", 9.989, 600.0]
["2026-09-30T19:10:28.670801+00:00", "trade", 9.99, 4.0]
["2026-09-30T19:10:28.671508+00:00", "trade", 9.99, 644.0]
["2026-09-30T19:10:28.671570+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:28.671586+00:00", "trade", 9.99, 47.0]
["2026-09-30T19:10:28.671586+00:00", "trade", 9.99, 55.0]
["2026-09-30T19:10:28.671625+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:28.671802+00:00", "trade", 9.99, 256.0]
["2026-09-30T19:10:28.671907+00:00", "trade", 9.99, 102.0]
["2026-09-30T19:10:28.673983+00:00", "trade", 9.99, 33.0]
["2026-09-30T19:10:28.673986+00:00", "trade", 9.99, 45.0]
["2026-09-30T19:10:28.673989+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:10:28.673992+00:00", "trade", 9.99, 5.0]
["2026-09-30T19:10:28.673992+00:00", "trade", 9.99, 5.0]
["2026-09-30T19:10:28.673995+00:00", "trade", 9.99, 21.0]
["2026-09-30T19:10:28.674722+00:00", "trade", 9.99, 300.0]
["2026-09-30T19:10:28.674757+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:28.675627+00:00", "trade", 9.99, 91.0]
["2026-09-30T19:10:28.675955+00:00", "trade", 9.985, 3.0]
["2026-09-30T19:10:28.685674+00:00", "trade", 9.99, 29.0]
["2026-09-30T19:10:28.813268+00:00", "trade", 9.99, 1.0]
["2026-09-30T19:10:29.353007+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:29.353008+00:00", "trade", 9.99, 900.0]
["2026-09-30T19:10:29.353011+00:00", "trade", 9.99, 400.0]
["2026-09-30T19:10:29.353011+00:00", "trade", 9.99, 300.0]
["2026-09-30T19:10:29.353057+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:29.353087+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:30.008628+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:30.557295+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:33.497896+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:33.911736+00:00", "trade", 9.9883, 68.0]
["2026-09-30T19:10:36.150717+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:39.045209+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:39.675162+00:00", "trade", 9.985, 18.0]
["2026-09-30T19:10:40.231964+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:50.411952+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:51.380398+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:51.381461+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:10:51.381774+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:10:51.386452+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:52.119352+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:10:53.886610+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:00.008651+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:04.805603+00:00", "trade", 9.985, 7.0]
["2026-09-30T19:11:04.806745+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:08.772648+00:00", "trade", 9.9872, 100.0]
["2026-09-30T19:11:09.738043+00:00", "trade", 9.9895, 3.0]
["2026-09-30T19:11:12.020971+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:15.326832+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:15.604017+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:18.327587+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:30.008674+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:31.581706+00:00", "trade", 9.9895, 64.0]
["2026-09-30T19:11:31.829499+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:37.768697+00:00", "trade", 9.9851, 1.0]
["2026-09-30T19:11:39.838474+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:11:46.000199+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:48.830213+00:00", "trade", 9.985, 5.0]
["2026-09-30T19:11:49.498331+00:00", "trade", 9.9866, 100.0]
["2026-09-30T19:11:51.231709+00:00", "trade", 9.9894, 136.0]
["2026-09-30T19:11:51.659302+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:51.659493+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:51.659712+00:00", "trade", 9.985, 200.0]
["2026-09-30T19:11:51.660901+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:51.665721+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:11:51.665784+00:00", "trade", 9.985, 300.0]
["2026-09-30T19:11:51.666094+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:11:53.278710+00:00", "trade", 9.9888, 1.0]
["2026-09-30T19:11:59.159220+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:11:59.159836+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:12:00.008707+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:12:03.528106+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:12:04.735836+00:00", "trade", 9.985, 7.0]
["2026-09-30T19:12:08.710152+00:00", "trade", 9.9879, 20.0]
["2026-09-30T19:12:09.051753+00:00", "trade", 9.99, 100.0]
["2026-09-30T19:12:09.051808+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:12:10.051819+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:12:13.522363+00:00", "trade", 9.9863, 50.0]
["2026-09-30T19:12:25.549390+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:12:30.008740+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:12:32.937176+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:12:32.937486+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:12:32.937775+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:12:32.937778+00:00", "trade", 9.985, 98.0]
["2026-09-30T19:12:32.937778+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:12:33.911733+00:00", "trade", 9.9853, 110.0]
["2026-09-30T19:12:42.784692+00:00", "trade", 9.985, 13.0]
["2026-09-30T19:12:42.818177+00:00", "trade", 9.9863, 77.0]
["2026-09-30T19:12:43.930622+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:12:45.402431+00:00", "trade", 9.99, 198.0]
["2026-09-30T19:12:46.314927+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:12:51.640339+00:00", "trade", 9.9876, 22.0]
["2026-09-30T19:12:52.613078+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:13:00.008778+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:13:04.676040+00:00", "trade", 9.985, 5.0]
["2026-09-30T19:13:13.798936+00:00", "trade", 9.9856, 4.0]
["2026-09-30T19:13:18.318640+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:13:18.543973+00:00", "trade", 9.9875, 100.0]
["2026-09-30T19:13:23.036678+00:00", "trade", 9.985, 96.0]
["2026-09-30T19:13:23.137608+00:00", "trade", 9.9863, 22.0]
["2026-09-30T19:13:28.601695+00:00", "trade", 9.9855, 63.0]
["2026-09-30T19:13:28.833367+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:13:30.008816+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:13:35.605623+00:00", "trade", 9.9863, 100.0]
["2026-09-30T19:13:45.906694+00:00", "trade", 9.9856, 74.0]
["2026-09-30T19:13:46.094314+00:00", "trade", 9.985, 4.0]
["2026-09-30T19:13:47.815958+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:13:47.816097+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:13:47.887679+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:13:53.098811+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:13:58.544058+00:00", "trade", 9.982, 10.0]
["2026-09-30T19:13:58.666218+00:00", "trade", 9.985, 59.0]
["2026-09-30T19:13:58.869589+00:00", "trade", 9.985, 29.0]
["2026-09-30T19:13:59.129191+00:00", "trade", 9.985, 14.0]
["2026-09-30T19:13:59.389738+00:00", "trade", 9.985, 6.0]
["2026-09-30T19:13:59.649066+00:00", "trade", 9.985, 3.0]
["2026-09-30T19:13:59.909522+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:14:00.008839+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:14:00.169073+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:14:01.553481+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:14:01.653294+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:14:02.815130+00:00", "trade", 9.985, 12.0]
["2026-09-30T19:14:03.008918+00:00", "trade", 9.985, 5.0]
["2026-09-30T19:14:03.269205+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:14:03.596805+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:14:03.789504+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:14:04.605548+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:14:04.605780+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:14:04.605861+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:14:06.068958+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:14:06.884611+00:00", "trade", 9.98, 3.0]
["2026-09-30T19:14:08.069607+00:00", "trade", 9.985, 14.0]
["2026-09-30T19:14:08.329639+00:00", "trade", 9.985, 6.0]
["2026-09-30T19:14:08.628169+00:00", "trade", 9.985, 2.0]
["2026-09-30T19:14:08.849863+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:14:10.618755+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:14:10.618866+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:14:10.739347+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:14:11.540654+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:14:12.331390+00:00", "trade", 9.985, 11.0]
["2026-09-30T19:14:12.550861+00:00", "trade", 9.985, 4.0]
["2026-09-30T19:14:12.810827+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:14:13.120926+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:14:14.836528+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:14:15.814135+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:14:16.700703+00:00", "trade", 9.985, 10.0]
["2026-09-30T19:14:16.960603+00:00", "trade", 9.985, 4.0]
["2026-09-30T19:14:17.221092+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:14:17.564058+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:14:21.351685+00:00", "trade", 9.985, 10.0]
["2026-09-30T19:14:21.439265+00:00", "trade", 9.9833, 1.0]
["2026-09-30T19:14:21.610811+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:14:21.611915+00:00", "trade", 9.985, 103.0]
["2026-09-30T19:14:21.871265+00:00", "trade", 9.985, 33.0]
["2026-09-30T19:14:22.131354+00:00", "trade", 9.985, 11.0]
["2026-09-30T19:14:22.391840+00:00", "trade", 9.985, 4.0]
["2026-09-30T19:14:22.651466+00:00", "trade", 9.985, 1.0]
["2026-09-30T19:14:25.262195+00:00", "trade", 9.985, 14.0]
["2026-09-30T19:14:26.556059+00:00", "trade", 9.985, 11.0]
["2026-09-30T19:14:30.008867+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:14:33.911725+00:00", "trade", 9.9843, 172.0]
["2026-09-30T19:14:37.137403+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:14:38.866644+00:00", "trade", 9.98, 3.0]
["2026-09-30T19:14:39.534474+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:14:53.952479+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:14:57.551932+00:00", "trade", 9.985, 7.0]
["2026-09-30T19:15:00.008890+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:03.102698+00:00", "trade", 9.9829, 68.0]
["2026-09-30T19:15:04.545533+00:00", "trade", 9.985, 7.0]
["2026-09-30T19:15:05.316176+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:05.316542+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:05.501532+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:05.501537+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:06.722711+00:00", "trade", 9.98, 300.0]
["2026-09-30T19:15:06.950497+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:15:16.976709+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:16.976783+00:00", "trade", 9.985, 47.0]
["2026-09-30T19:15:16.977361+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:17.236848+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:17.283947+00:00", "trade", 9.985, 100.0]
["2026-09-30T19:15:17.284016+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:17.285304+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:17.385252+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:22.353696+00:00", "trade", 9.9823, 15.0]
["2026-09-30T19:15:24.766235+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:24.884567+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:28.244041+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:29.378883+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:29.379032+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:15:29.379558+00:00", "trade", 9.985, 12.0]
["2026-09-30T19:15:29.459069+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:30.008913+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:38.017727+00:00", "trade", 9.9819, 63.0]
["2026-09-30T19:15:39.459760+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:39.461228+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:39.575185+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:43.761129+00:00", "trade", 9.985, 6.0]
["2026-09-30T19:15:44.060764+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:44.060829+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:44.062191+00:00", "trade", 9.985, 28.0]
["2026-09-30T19:15:44.164937+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:44.165037+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:45.099242+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:47.527980+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:47.528852+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:49.832747+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:49.832882+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:15:50.629880+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:52.795050+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:52.967230+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:58.114204+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:58.978748+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:15:58.978933+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:00.008946+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:00.264629+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:02.019130+00:00", "trade", 9.9863, 100.0]
["2026-09-30T19:16:04.474524+00:00", "trade", 9.985, 7.0]
["2026-09-30T19:16:05.183025+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:05.210866+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:07.945968+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:08.016987+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:08.774233+00:00", "trade", 9.9839, 100.0]
["2026-09-30T19:16:24.648180+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:24.648182+00:00", "trade", 9.98, 500.0]
["2026-09-30T19:16:24.648182+00:00", "trade", 9.98, 400.0]
["2026-09-30T19:16:24.648240+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:24.648255+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:24.654380+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:24.694741+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:24.717091+00:00", "trade", 9.9885, 12.0]
["2026-09-30T19:16:25.648246+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:26.905810+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:29.662038+00:00", "trade", 9.9877, 2.0]
["2026-09-30T19:16:29.879043+00:00", "trade", 9.9861, 100.0]
["2026-09-30T19:16:30.008973+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:32.082526+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:32.248890+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:32.248902+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:33.911783+00:00", "trade", 9.9807, 183.0]
["2026-09-30T19:16:45.232925+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:45.233883+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:45.234845+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:48.958596+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:52.924283+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:54.539059+00:00", "trade", 9.98, 200.0]
["2026-09-30T19:16:54.539062+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:54.539063+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:54.539065+00:00", "trade", 9.98, 300.0]
["2026-09-30T19:16:54.539140+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:54.539149+00:00", "trade", 9.98, 90.0]
["2026-09-30T19:16:54.539149+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:54.539152+00:00", "trade", 9.98, 600.0]
["2026-09-30T19:16:54.539153+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:54.539161+00:00", "trade", 9.98, 200.0]
["2026-09-30T19:16:54.539161+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:54.539164+00:00", "trade", 9.98, 300.0]
["2026-09-30T19:16:54.539183+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:54.539193+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:54.539253+00:00", "quote", 9.98, 9.99]
["2026-09-30T19:16:54.539298+00:00", "quote", 9.98, 9.98]
["2026-09-30T19:16:54.539359+00:00", "quote", 9.98, 9.98]
["2026-09-30T19:16:54.539364+00:00", "quote", 9.98, 9.98]
["2026-09-30T19:16:54.539374+00:00", "quote", 9.98, 9.98]
["2026-09-30T19:16:54.539504+00:00", "quote", 9.98, 9.98]
["2026-09-30T19:16:54.539544+00:00", "quote", 9.98, 9.98]
["2026-09-30T19:16:54.539591+00:00", "trade", 9.98, 200.0]
["2026-09-30T19:16:54.539591+00:00", "trade", 9.98, 500.0]
["2026-09-30T19:16:54.539595+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:54.539595+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:54.539659+00:00", "quote", 9.98, 9.98]
["2026-09-30T19:16:54.539724+00:00", "quote", 9.98, 9.98]
["2026-09-30T19:16:54.539730+00:00", "trade", 9.98, 80.0]
["2026-09-30T19:16:54.539732+00:00", "trade", 9.98, 5.0]
["2026-09-30T19:16:54.539734+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.539734+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.539736+00:00", "trade", 9.98, 30.0]
["2026-09-30T19:16:54.539738+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:54.539763+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:54.539765+00:00", "trade", 9.98, 200.0]
["2026-09-30T19:16:54.539772+00:00", "trade", 9.98, 100.0]
["2026-09-30T19:16:54.539780+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.539825+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.539832+00:00", "trade", 9.98, 66.0]
["2026-09-30T19:16:54.539845+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.539935+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.540096+00:00", "trade", 9.98, 40.0]
["2026-09-30T19:16:54.540283+00:00", "trade", 9.98, 60.0]
["2026-09-30T19:16:54.540286+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.540737+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.541507+00:00", "trade", 9.98, 10.0]
["2026-09-30T19:16:54.543258+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.544676+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.544897+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.547338+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.551803+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.551813+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.553983+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.554038+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.554058+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.556459+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.597154+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:16:54.597216+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.658838+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.658943+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.658993+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:54.704587+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:55.169243+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:55.539119+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:16:56.174740+00:00", "trade", 9.9802, 346.0]
["2026-09-30T19:16:56.174797+00:00", "trade", 9.9802, 100.0]
["2026-09-30T19:17:00.009001+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:03.102707+00:00", "trade", 9.9801, 66.0]
["2026-09-30T19:17:04.415179+00:00", "trade", 9.975, 6.0]
["2026-09-30T19:17:07.551645+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:07.551710+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:08.711632+00:00", "trade", 9.9814, 100.0]
["2026-09-30T19:17:08.873348+00:00", "trade", 9.98, 3.0]
["2026-09-30T19:17:09.150809+00:00", "trade", 9.9851, 100.0]
["2026-09-30T19:17:15.553046+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:20.512845+00:00", "trade", 9.975, 100.0]
["2026-09-30T19:17:21.678905+00:00", "trade", 9.9852, 100.0]
["2026-09-30T19:17:22.917731+00:00", "trade", 9.9799, 63.0]
["2026-09-30T19:17:25.402310+00:00", "trade", 9.9799, 13.0]
["2026-09-30T19:17:27.453259+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:27.453319+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:30.009020+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:44.700106+00:00", "trade", 9.9841, 100.0]
["2026-09-30T19:17:49.267066+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.536884+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.536886+00:00", "trade", 9.98, 12.0]
["2026-09-30T19:17:50.536899+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.536934+00:00", "trade", 9.975, 250.0]
["2026-09-30T19:17:50.536943+00:00", "trade", 9.975, 50.0]
["2026-09-30T19:17:50.536970+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.537189+00:00", "trade", 9.975, 250.0]
["2026-09-30T19:17:50.537200+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.537201+00:00", "trade", 9.975, 300.0]
["2026-09-30T19:17:50.537258+00:00", "trade", 9.975, 50.0]
["2026-09-30T19:17:50.537546+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.537571+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.538293+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.538418+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.540675+00:00", "trade", 9.975, 300.0]
["2026-09-30T19:17:50.557656+00:00", "trade", 9.975, 300.0]
["2026-09-30T19:17:50.557774+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.557834+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.557990+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:50.559674+00:00", "trade", 9.975, 300.0]
["2026-09-30T19:17:50.560095+00:00", "trade", 9.975, 100.0]
["2026-09-30T19:17:50.560095+00:00", "trade", 9.975, 100.0]
["2026-09-30T19:17:50.563713+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:17:53.787188+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:18:00.009047+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:18:04.354517+00:00", "trade", 9.975, 7.0]
["2026-09-30T19:18:15.498023+00:00", "trade", 9.983, 100.0]
["2026-09-30T19:18:18.067683+00:00", "trade", 9.975, 6.0]
["2026-09-30T19:18:18.071893+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:18:19.351542+00:00", "trade", 9.975, 22.0]
["2026-09-30T19:18:25.485718+00:00", "trade", 9.9782, 5.0]
["2026-09-30T19:18:30.009070+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:18:32.249735+00:00", "trade", 9.9782, 11.0]
["2026-09-30T19:18:32.254949+00:00", "trade", 9.975, 2.0]
["2026-09-30T19:18:32.255003+00:00", "trade", 9.975, 3.0]
["2026-09-30T19:18:32.662708+00:00", "trade", 9.9782, 64.0]
["2026-09-30T19:18:46.233686+00:00", "trade", 9.9781, 186.0]
["2026-09-30T19:18:47.318946+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:18:52.141122+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:18:53.999358+00:00", "trade", 9.9828, 100.0]
["2026-09-30T19:18:57.883527+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:18:57.884324+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:00.009098+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:04.294550+00:00", "trade", 9.975, 7.0]
["2026-09-30T19:19:07.025451+00:00", "trade", 9.975, 60.0]
["2026-09-30T19:19:07.025517+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:19:07.025580+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:19:07.025641+00:00", "trade", 9.975, 13.0]
["2026-09-30T19:19:07.025704+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:19:07.025782+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:19:07.025833+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:19:07.025893+00:00", "trade", 9.975, 47.0]
["2026-09-30T19:19:07.026161+00:00", "trade", 9.975, 52.0]
["2026-09-30T19:19:07.026227+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:19:07.026513+00:00", "trade", 9.975, 5.0]
["2026-09-30T19:19:11.127383+00:00", "trade", 9.9827, 100.0]
["2026-09-30T19:19:13.125845+00:00", "trade", 9.97, 2500.0]
["2026-09-30T19:19:13.126918+00:00", "trade", 9.975, 5.0]
["2026-09-30T19:19:13.131571+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:13.443653+00:00", "trade", 9.9811, 100.0]
["2026-09-30T19:19:13.452576+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:13.453347+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:14.279433+00:00", "trade", 9.975, 182.0]
["2026-09-30T19:19:14.930661+00:00", "trade", 9.9785, 31.0]
["2026-09-30T19:19:15.233103+00:00", "trade", 9.9772, 166.0]
["2026-09-30T19:19:15.234697+00:00", "trade", 9.975, 5.0]
["2026-09-30T19:19:18.659974+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:19.700972+00:00", "trade", 9.975, 2.0]
["2026-09-30T19:19:19.701759+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:21.663645+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:27.950263+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:27.963779+00:00", "trade", 9.975, 100.0]
["2026-09-30T19:19:27.964470+00:00", "trade", 9.975, 100.0]
["2026-09-30T19:19:28.064019+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:30.009120+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:30.573043+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:30.573845+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:30.574015+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:31.007292+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:32.006020+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:35.965654+00:00", "trade", 9.975, 2.0]
["2026-09-30T19:19:36.638325+00:00", "trade", 9.975, 10.0]
["2026-09-30T19:19:37.865581+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:37.866047+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:37.866072+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:38.154649+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:38.177374+00:00", "trade", 9.975, 300.0]
["2026-09-30T19:19:38.177494+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:38.177792+00:00", "trade", 9.975, 200.0]
["2026-09-30T19:19:38.178717+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:41.859708+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:19:41.860573+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:41.860598+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:41.861244+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:43.092651+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:45.748525+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:45.867729+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:49.055414+00:00", "trade", 9.975, 5.0]
["2026-09-30T19:19:56.344112+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:56.344157+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:56.344187+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:19:57.991848+00:00", "trade", 9.975, 2.0]
["2026-09-30T19:19:58.404853+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:00.009148+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:01.560745+00:00", "trade", 9.9717, 95.0]
["2026-09-30T19:20:01.560769+00:00", "trade", 9.9717, 186.0]
["2026-09-30T19:20:04.233936+00:00", "trade", 9.975, 7.0]
["2026-09-30T19:20:09.792326+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:09.792346+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:09.793108+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:12.573271+00:00", "trade", 9.975, 18.0]
["2026-09-30T19:20:15.446628+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:15.446694+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:15.455605+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:15.513540+00:00", "trade", 9.9806, 12.0]
["2026-09-30T19:20:15.563737+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:15.587609+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:16.393723+00:00", "trade", 9.9718, 71.0]
["2026-09-30T19:20:23.823087+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:23.823959+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:23.824566+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:25.799918+00:00", "trade", 9.975, 250.0]
["2026-09-30T19:20:25.800231+00:00", "trade", 9.975, 50.0]
["2026-09-30T19:20:25.800480+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:25.800500+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:25.800760+00:00", "trade", 9.975, 250.0]
["2026-09-30T19:20:25.938052+00:00", "trade", 9.975, 96.0]
["2026-09-30T19:20:27.997767+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:27.997779+00:00", "trade", 9.975, 100.0]
["2026-09-30T19:20:27.997923+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:20:27.998077+00:00", "trade", 9.9707, 3.0]
["2026-09-30T19:20:30.009176+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:30.737054+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:32.662717+00:00", "trade", 9.9722, 79.0]
["2026-09-30T19:20:35.511917+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:20:51.619874+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:51.619894+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:51.619960+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:51.620030+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:51.696266+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:53.270762+00:00", "trade", 9.975, 67.0]
["2026-09-30T19:20:53.516438+00:00", "trade", 9.975, 32.0]
["2026-09-30T19:20:53.776383+00:00", "trade", 9.975, 15.0]
["2026-09-30T19:20:54.036218+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:20:54.036265+00:00", "trade", 9.975, 7.0]
["2026-09-30T19:20:54.373987+00:00", "trade", 9.975, 3.0]
["2026-09-30T19:20:54.556594+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:20:54.817233+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:20:56.227344+00:00", "trade", 9.975, 30.0]
["2026-09-30T19:20:58.358317+00:00", "trade", 9.975, 14.0]
["2026-09-30T19:20:58.618196+00:00", "trade", 9.975, 6.0]
["2026-09-30T19:20:58.878441+00:00", "trade", 9.975, 2.0]
["2026-09-30T19:20:59.194689+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:20:59.398169+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:21:00.009194+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:00.223840+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:02.673276+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:21:03.000265+00:00", "trade", 9.975, 12.0]
["2026-09-30T19:21:03.198563+00:00", "trade", 9.975, 4.0]
["2026-09-30T19:21:03.458689+00:00", "trade", 9.975, 2.0]
["2026-09-30T19:21:03.718531+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:21:04.174567+00:00", "trade", 9.975, 6.0]
["2026-09-30T19:21:04.174648+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:21:04.175346+00:00", "trade", 9.975, 2.0]
["2026-09-30T19:21:05.728681+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:05.729117+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:07.489413+00:00", "trade", 9.975, 11.0]
["2026-09-30T19:21:07.749124+00:00", "trade", 9.975, 4.0]
["2026-09-30T19:21:07.982051+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:07.982117+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:08.092730+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:08.111393+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:21:08.327049+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:21:12.634261+00:00", "trade", 9.975, 12.0]
["2026-09-30T19:21:12.828995+00:00", "trade", 9.975, 4.0]
["2026-09-30T19:21:12.829002+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:12.830380+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:13.089256+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:13.099814+00:00", "trade", 9.975, 101.0]
["2026-09-30T19:21:13.099826+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:13.102358+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:13.197609+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:13.350022+00:00", "trade", 9.975, 33.0]
["2026-09-30T19:21:13.544635+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:13.545067+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:13.609657+00:00", "trade", 9.975, 11.0]
["2026-09-30T19:21:13.900080+00:00", "trade", 9.975, 3.0]
["2026-09-30T19:21:14.129716+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:21:14.459033+00:00", "trade", 9.975, 1.0]
["2026-09-30T19:21:23.172230+00:00", "trade", 9.975, 14.0]
["2026-09-30T19:21:27.892682+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:30.009221+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:37.871901+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:21:37.872052+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:38.269909+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:39.638321+00:00", "trade", 9.9778, 1.0]
["2026-09-30T19:21:41.351873+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:43.272219+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:21:45.059223+00:00", "trade", 9.9777, 100.0]
["2026-09-30T19:21:56.527048+00:00", "trade", 9.975, 250.0]
["2026-09-30T19:21:56.530576+00:00", "trade", 9.975, 250.0]
["2026-09-30T19:21:57.554706+00:00", "trade", 9.974, 194.0]
["2026-09-30T19:21:58.001789+00:00", "trade", 9.974, 15.0]
["2026-09-30T19:22:00.009249+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:04.113625+00:00", "trade", 9.975, 3.0]
["2026-09-30T19:22:04.114720+00:00", "trade", 9.98, 6.0]
["2026-09-30T19:22:13.744253+00:00", "trade", 9.9732, 100.0]
["2026-09-30T19:22:20.443733+00:00", "trade", 9.9732, 10.0]
["2026-09-30T19:22:20.445212+00:00", "trade", 9.975, 2.0]
["2026-09-30T19:22:20.445354+00:00", "trade", 9.975, 19.0]
["2026-09-30T19:22:23.125843+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:23.125908+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:23.187359+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:23.511625+00:00", "trade", 9.975, 48.0]
["2026-09-30T19:22:23.511863+00:00", "trade", 9.975, 96.0]
["2026-09-30T19:22:23.511944+00:00", "trade", 9.975, 4.0]
["2026-09-30T19:22:24.270764+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:24.385833+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:24.512426+00:00", "trade", 9.98, 1.0]
["2026-09-30T19:22:25.593741+00:00", "trade", 9.9741, 4.0]
["2026-09-30T19:22:25.801701+00:00", "trade", 9.9739, 78.0]
["2026-09-30T19:22:27.113276+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:22:28.214970+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:28.857138+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:30.009277+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:30.809642+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:30.999033+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:31.031541+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:33.233761+00:00", "trade", 9.975, 100.0]
["2026-09-30T19:22:33.233814+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:33.910275+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:36.003178+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:37.089765+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:41.517146+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:42.462497+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:42.863747+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:44.023819+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:52.929136+00:00", "trade", 9.975, 6.0]
["2026-09-30T19:22:53.271736+00:00", "trade", 9.9739, 4.0]
["2026-09-30T19:22:54.173490+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:54.173640+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:54.174292+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:54.174347+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:54.379498+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:22:54.979068+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:54.979133+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:22:55.730137+00:00", "trade", 9.975, 200.0]
["2026-09-30T19:22:59.878331+00:00", "trade", 9.9765, 100.0]
["2026-09-30T19:23:00.009299+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:02.922677+00:00", "trade", 9.975, 100.0]
["2026-09-30T19:23:02.923182+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:02.923227+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:02.923293+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:06.492852+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:10.655670+00:00", "trade", 9.97, 500.0]
["2026-09-30T19:23:10.655673+00:00", "trade", 9.97, 600.0]
["2026-09-30T19:23:10.655673+00:00", "trade", 9.97, 200.0]
["2026-09-30T19:23:10.655943+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:10.656025+00:00", "trade", 9.97, 150.0]
["2026-09-30T19:23:10.656927+00:00", "trade", 9.97, 50.0]
["2026-09-30T19:23:10.658220+00:00", "trade", 9.97, 75.0]
["2026-09-30T19:23:10.658521+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:10.663558+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:10.701460+00:00", "trade", 9.97, 25.0]
["2026-09-30T19:23:10.708689+00:00", "trade", 9.97, 125.0]
["2026-09-30T19:23:10.709390+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:13.522097+00:00", "trade", 9.97, 25.0]
["2026-09-30T19:23:13.523923+00:00", "trade", 9.97, 75.0]
["2026-09-30T19:23:13.524942+00:00", "trade", 9.975, 6.0]
["2026-09-30T19:23:13.524963+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:13.532520+00:00", "trade", 9.975, 20.0]
["2026-09-30T19:23:14.699641+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:14.699644+00:00", "trade", 9.97, 400.0]
["2026-09-30T19:23:14.699696+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:14.699701+00:00", "trade", 9.97, 54.0]
["2026-09-30T19:23:14.699706+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:14.699999+00:00", "trade", 9.97, 46.0]
["2026-09-30T19:23:14.700002+00:00", "trade", 9.97, 1100.0]
["2026-09-30T19:23:14.700005+00:00", "trade", 9.97, 20.0]
["2026-09-30T19:23:14.700014+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:14.700020+00:00", "trade", 9.97, 500.0]
["2026-09-30T19:23:14.700023+00:00", "trade", 9.97, 700.0]
["2026-09-30T19:23:14.700027+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:14.700033+00:00", "trade", 9.97, 400.0]
["2026-09-30T19:23:14.700033+00:00", "trade", 9.97, 300.0]
["2026-09-30T19:23:14.700033+00:00", "trade", 9.97, 600.0]
["2026-09-30T19:23:14.700042+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:14.700052+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:14.700057+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:14.700082+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:14.700107+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:14.700113+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:14.700122+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:14.700132+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:14.700207+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:14.700222+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:14.700263+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.700263+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:14.700264+00:00", "trade", 9.97, 30.0]
["2026-09-30T19:23:14.700264+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:14.700267+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:14.700283+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.700293+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.700313+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.700333+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.700348+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.700348+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.700433+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.701133+00:00", "trade", 9.97, 25.0]
["2026-09-30T19:23:14.701185+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.701801+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.704042+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.705550+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.709974+00:00", "trade", 9.965, 200.0]
["2026-09-30T19:23:14.709986+00:00", "trade", 9.965, 200.0]
["2026-09-30T19:23:14.709989+00:00", "trade", 9.965, 200.0]
["2026-09-30T19:23:14.710002+00:00", "trade", 9.965, 200.0]
["2026-09-30T19:23:14.710002+00:00", "trade", 9.965, 200.0]
["2026-09-30T19:23:14.710004+00:00", "trade", 9.965, 200.0]
["2026-09-30T19:23:14.710185+00:00", "trade", 9.965, 241.0]
["2026-09-30T19:23:14.710185+00:00", "trade", 9.965, 100.0]
["2026-09-30T19:23:14.710187+00:00", "trade", 9.965, 200.0]
["2026-09-30T19:23:14.710190+00:00", "trade", 9.965, 300.0]
["2026-09-30T19:23:14.710223+00:00", "trade", 9.965, 241.0]
["2026-09-30T19:23:14.710256+00:00", "trade", 9.965, 200.0]
["2026-09-30T19:23:14.710261+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.710262+00:00", "trade", 9.965, 200.0]
["2026-09-30T19:23:14.710281+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:14.710377+00:00", "trade", 9.965, 200.0]
["2026-09-30T19:23:14.710380+00:00", "trade", 9.965, 359.0]
["2026-09-30T19:23:14.710557+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.710581+00:00", "trade", 9.965, 100.0]
["2026-09-30T19:23:14.710590+00:00", "trade", 9.965, 23.0]
["2026-09-30T19:23:14.710632+00:00", "trade", 9.965, 10.0]
["2026-09-30T19:23:14.710741+00:00", "trade", 9.965, 100.0]
["2026-09-30T19:23:14.710741+00:00", "trade", 9.965, 200.0]
["2026-09-30T19:23:14.710744+00:00", "trade", 9.965, 159.0]
["2026-09-30T19:23:14.712581+00:00", "trade", 9.965, 177.0]
["2026-09-30T19:23:14.712852+00:00", "trade", 9.965, 100.0]
["2026-09-30T19:23:14.713414+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.713419+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.713447+00:00", "trade", 9.97, 200.0]
["2026-09-30T19:23:14.713449+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.715784+00:00", "trade", 9.965, 8.0]
["2026-09-30T19:23:14.716644+00:00", "trade", 9.97, 75.0]
["2026-09-30T19:23:14.718180+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.718236+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.720466+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.720471+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.794682+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.794738+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.808235+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:14.808285+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.122325+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:15.122327+00:00", "trade", 9.97, 200.0]
["2026-09-30T19:23:15.122377+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:15.122380+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:15.122382+00:00", "trade", 9.97, 200.0]
["2026-09-30T19:23:15.122385+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:15.122388+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:15.122393+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.122394+00:00", "trade", 9.97, 3.0]
["2026-09-30T19:23:15.122394+00:00", "trade", 9.97, 1300.0]
["2026-09-30T19:23:15.122394+00:00", "trade", 9.97, 1100.0]
["2026-09-30T19:23:15.122400+00:00", "trade", 9.97, 600.0]
["2026-09-30T19:23:15.122400+00:00", "trade", 9.97, 1700.0]
["2026-09-30T19:23:15.122400+00:00", "trade", 9.97, 900.0]
["2026-09-30T19:23:15.122403+00:00", "trade", 9.97, 63.0]
["2026-09-30T19:23:15.122403+00:00", "trade", 9.97, 800.0]
["2026-09-30T19:23:15.122438+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.122443+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.122453+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.122503+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.122513+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.122565+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:15.122573+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.122583+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.122583+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.122588+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.122591+00:00", "trade", 9.97, 600.0]
["2026-09-30T19:23:15.122591+00:00", "trade", 9.97, 36.0]
["2026-09-30T19:23:15.122595+00:00", "trade", 9.97, 1000.0]
["2026-09-30T19:23:15.122595+00:00", "trade", 9.97, 72.0]
["2026-09-30T19:23:15.122595+00:00", "trade", 9.97, 29.0]
["2026-09-30T19:23:15.122613+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.122628+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.122639+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.122663+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.122663+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.122703+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.122718+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.122819+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.122824+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.122859+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.122864+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.122869+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.122999+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.123270+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.123270+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.123300+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.123323+00:00", "trade", 9.975, 100.0]
["2026-09-30T19:23:15.123335+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.123686+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.123921+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.124277+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.124302+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.126422+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.127921+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.130382+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.135223+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.136216+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.143693+00:00", "trade", 9.97, 800.0]
["2026-09-30T19:23:15.143696+00:00", "trade", 9.97, 1300.0]
["2026-09-30T19:23:15.143700+00:00", "trade", 9.97, 600.0]
["2026-09-30T19:23:15.143703+00:00", "trade", 9.97, 900.0]
["2026-09-30T19:23:15.143703+00:00", "trade", 9.97, 800.0]
["2026-09-30T19:23:15.143703+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.143709+00:00", "trade", 9.97, 600.0]
["2026-09-30T19:23:15.143709+00:00", "trade", 9.97, 600.0]
["2026-09-30T19:23:15.143709+00:00", "trade", 9.97, 800.0]
["2026-09-30T19:23:15.143711+00:00", "trade", 9.97, 300.0]
["2026-09-30T19:23:15.143711+00:00", "trade", 9.97, 900.0]
["2026-09-30T19:23:15.143749+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.143790+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:15.143804+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.143804+00:00", "quote", 9.97, 9.98]
["2026-09-30T19:23:15.143844+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.143844+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.143874+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.143909+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.143914+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.144029+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.144166+00:00", "trade", 9.97, 3.0]
["2026-09-30T19:23:15.144190+00:00", "trade", 9.97, 76.0]
["2026-09-30T19:23:15.144190+00:00", "trade", 9.97, 13.0]
["2026-09-30T19:23:15.144202+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:15.144385+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.144442+00:00", "trade", 9.97, 300.0]
["2026-09-30T19:23:15.144442+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:15.144448+00:00", "trade", 9.97, 36.0]
["2026-09-30T19:23:15.144448+00:00", "trade", 9.97, 300.0]
["2026-09-30T19:23:15.144451+00:00", "trade", 9.97, 72.0]
["2026-09-30T19:23:15.144525+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.144605+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:15.145438+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:15.145438+00:00", "quote", 9.97, 9.97]
["2026-09-30T19:23:15.145478+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.145828+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.146335+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.146481+00:00", "trade", 9.965, 107.0]
["2026-09-30T19:23:15.151843+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.153849+00:00", "trade", 9.9695, 63.0]
["2026-09-30T19:23:15.164386+00:00", "trade", 9.965, 100.0]
["2026-09-30T19:23:15.244890+00:00", "trade", 9.97, 37.0]
["2026-09-30T19:23:15.294733+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.400119+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.400324+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.400475+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.400487+00:00", "trade", 9.97, 6.0]
["2026-09-30T19:23:15.495752+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.495832+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.622829+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:15.626067+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:16.296383+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:16.967115+00:00", "trade", 9.9685, 6.0]
["2026-09-30T19:23:18.272262+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:18.454331+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:23.135738+00:00", "trade", 9.9695, 4.0]
["2026-09-30T19:23:23.348133+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:23.348500+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:23.348924+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:23.348940+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:23.348942+00:00", "trade", 9.97, 100.0]
["2026-09-30T19:23:23.498771+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:23.498796+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:23.499312+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:24.058440+00:00", "trade", 9.9717, 29.0]
["2026-09-30T19:23:30.009312+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:35.118530+00:00", "trade", 9.9679, 10.0]
["2026-09-30T19:23:35.143151+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:45.419102+00:00", "trade", 9.965, 22.0]
["2026-09-30T19:23:45.435388+00:00", "trade", 9.964, 502.0]
["2026-09-30T19:23:45.579079+00:00", "trade", 9.9696, 100.0]
["2026-09-30T19:23:47.072288+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:47.073029+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:47.073055+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:47.074393+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:47.554696+00:00", "trade", 9.9694, 194.0]
["2026-09-30T19:23:53.519575+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:23:56.527727+00:00", "trade", 9.9693, 4.0]
["2026-09-30T19:23:57.545794+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:57.545819+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:23:58.010395+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:00.009340+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:00.754053+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:05.304258+00:00", "trade", 9.9716, 100.0]
["2026-09-30T19:24:09.263596+00:00", "trade", 9.965, 2.0]
["2026-09-30T19:24:09.272329+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:09.272354+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:16.641745+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:23.512704+00:00", "trade", 9.9692, 4.0]
["2026-09-30T19:24:25.404124+00:00", "trade", 9.9697, 270.0]
["2026-09-30T19:24:25.408042+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:24:25.409104+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:30.009367+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:32.104441+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:32.104466+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:32.105072+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:34.400535+00:00", "trade", 9.965, 100.0]
["2026-09-30T19:24:34.401685+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:34.913950+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:34.913975+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:35.655235+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:36.162641+00:00", "trade", 9.965, 276.0]
["2026-09-30T19:24:39.591504+00:00", "trade", 9.965, 249.0]
["2026-09-30T19:24:43.490753+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:24:43.745096+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:43.848121+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:44.363975+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:44.365403+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:24:45.384625+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:45.443305+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:45.443355+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:45.443405+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:45.443831+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:48.501817+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:48.501842+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:48.503084+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:24:48.503144+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:24:49.091080+00:00", "trade", 9.96, 45.0]
["2026-09-30T19:24:49.092112+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:50.203912+00:00", "trade", 9.965, 112.0]
["2026-09-30T19:24:50.203942+00:00", "trade", 9.965, 212.0]
["2026-09-30T19:24:52.286813+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:52.286873+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:53.916333+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:24:53.916389+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:24:54.379702+00:00", "trade", 9.9689, 4.0]
["2026-09-30T19:24:56.955455+00:00", "trade", 9.9601, 12.0]
["2026-09-30T19:24:59.832173+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:00.009390+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:00.160615+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:03.448769+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:03.448799+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:03.448839+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:03.639603+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:07.503080+00:00", "trade", 9.965, 2.0]
["2026-09-30T19:25:07.990961+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:25:07.992076+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:08.022173+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:08.092505+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:09.156525+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:25:09.157574+00:00", "trade", 9.965, 3.0]
["2026-09-30T19:25:10.520226+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:12.173502+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:15.256181+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:15.256232+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:17.540596+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:17.540671+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:17.540736+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:18.967705+00:00", "trade", 9.9641, 108.0]
["2026-09-30T19:25:18.968335+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:18.968722+00:00", "trade", 9.9641, 192.0]
["2026-09-30T19:25:21.569804+00:00", "trade", 9.971, 100.0]
["2026-09-30T19:25:22.899576+00:00", "trade", 9.965, 437.0]
["2026-09-30T19:25:22.899579+00:00", "trade", 9.96, 300.0]
["2026-09-30T19:25:22.899579+00:00", "trade", 9.96, 263.0]
["2026-09-30T19:25:22.899580+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:22.900467+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:23.944428+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:27.059708+00:00", "trade", 9.9629, 97.0]
["2026-09-30T19:25:27.059771+00:00", "trade", 9.9629, 190.0]
["2026-09-30T19:25:27.417620+00:00", "trade", 9.965, 8.0]
["2026-09-30T19:25:28.056533+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:30.009418+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:34.515834+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:25:42.934401+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:45.467934+00:00", "trade", 9.965, 18.0]
["2026-09-30T19:25:45.599840+00:00", "trade", 9.965, 100.0]
["2026-09-30T19:25:47.184728+00:00", "trade", 9.9628, 2.0]
["2026-09-30T19:25:47.185089+00:00", "trade", 9.9628, 1.0]
["2026-09-30T19:25:47.554747+00:00", "trade", 9.9626, 476.0]
["2026-09-30T19:25:56.971968+00:00", "trade", 9.96, 12.0]
["2026-09-30T19:25:56.972224+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:56.972249+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:56.972522+00:00", "trade", 9.96, 88.0]
["2026-09-30T19:25:56.972642+00:00", "trade", 9.965, 2.0]
["2026-09-30T19:25:56.972761+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:56.973327+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:56.973352+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:56.977692+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:25:58.088437+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:00.009456+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:08.542813+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:09.264739+00:00", "trade", 9.9626, 9.0]
["2026-09-30T19:26:11.859033+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:29.248010+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:26:29.249358+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:29.249383+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:30.009483+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:32.437777+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:26:33.419051+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:33.420366+00:00", "trade", 9.96, 28.0]
["2026-09-30T19:26:35.932984+00:00", "trade", 9.965, 100.0]
["2026-09-30T19:26:36.316360+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:36.317878+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:38.352490+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:26:38.353189+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:38.353199+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:38.353215+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:26:38.353285+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:38.353344+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:38.353375+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:38.353377+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:26:38.353380+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:26:38.353439+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:38.353545+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:38.353570+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:38.353720+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:38.355018+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:38.474187+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:39.353435+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:39.510058+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:40.362756+00:00", "trade", 9.9687, 100.0]
["2026-09-30T19:26:41.779997+00:00", "trade", 9.9704, 100.0]
["2026-09-30T19:26:44.825790+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:44.825871+00:00", "trade", 9.965, 99.0]
["2026-09-30T19:26:44.826191+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:45.177828+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:46.772490+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:26:47.133564+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:48.453572+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:48.594282+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:50.204739+00:00", "trade", 9.962, 65.0]
["2026-09-30T19:26:50.335297+00:00", "trade", 9.965, 6.0]
["2026-09-30T19:26:50.336383+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:26:51.431558+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:26:51.436264+00:00", "trade", 9.962, 100.0]
["2026-09-30T19:26:52.066053+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:00.009511+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:00.695032+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:27:02.580943+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:04.249546+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:08.517889+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:09.154735+00:00", "trade", 9.9617, 71.0]
["2026-09-30T19:27:09.219674+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:11.478466+00:00", "trade", 9.9694, 100.0]
["2026-09-30T19:27:18.967738+00:00", "trade", 9.9617, 441.0]
["2026-09-30T19:27:18.968697+00:00", "trade", 9.9617, 176.0]
["2026-09-30T19:27:20.830736+00:00", "trade", 9.9617, 8.0]
["2026-09-30T19:27:23.318927+00:00", "trade", 9.9694, 100.0]
["2026-09-30T19:27:25.496488+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:25.585250+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:30.009539+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:31.693142+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:33.418593+00:00", "trade", 9.9613, 1.0]
["2026-09-30T19:27:36.662335+00:00", "trade", 9.9694, 101.0]
["2026-09-30T19:27:37.166945+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:38.300594+00:00", "trade", 9.9694, 100.0]
["2026-09-30T19:27:38.972298+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:40.153215+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:27:40.153556+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:40.324470+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:27:40.324698+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:40.324743+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:40.324804+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:40.324859+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:42.400866+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:42.824751+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:42.824811+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:42.900561+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:42.900628+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:27:42.901143+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:27:45.960878+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:46.857462+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:27:46.857633+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:27:52.305385+00:00", "trade", 9.969, 100.0]
["2026-09-30T19:27:54.538069+00:00", "trade", 9.9608, 2.0]
["2026-09-30T19:27:59.593174+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:27:59.602911+00:00", "trade", 9.96, 42.0]
["2026-09-30T19:28:00.009551+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:00.971307+00:00", "trade", 9.965, 498.0]
["2026-09-30T19:28:01.950793+00:00", "trade", 9.965, 68.0]
["2026-09-30T19:28:05.276487+00:00", "trade", 9.969, 100.0]
["2026-09-30T19:28:07.199568+00:00", "trade", 9.965, 2.0]
["2026-09-30T19:28:07.685372+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:10.299340+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:11.947070+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:28:11.947510+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:11.947560+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:12.107886+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:13.004932+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:13.005493+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:13.005559+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:13.102800+00:00", "trade", 9.965, 6.0]
["2026-09-30T19:28:14.050557+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:14.050633+00:00", "trade", 9.965, 22.0]
["2026-09-30T19:28:14.300323+00:00", "trade", 9.965, 11.0]
["2026-09-30T19:28:14.560746+00:00", "trade", 9.965, 5.0]
["2026-09-30T19:28:14.820704+00:00", "trade", 9.965, 2.0]
["2026-09-30T19:28:15.153951+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:28:18.509633+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:19.127053+00:00", "trade", 9.9689, 100.0]
["2026-09-30T19:28:19.840808+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:19.840913+00:00", "trade", 9.965, 31.0]
["2026-09-30T19:28:19.841249+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:20.101007+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:20.101075+00:00", "trade", 9.965, 13.0]
["2026-09-30T19:28:20.360601+00:00", "trade", 9.965, 6.0]
["2026-09-30T19:28:20.620558+00:00", "trade", 9.965, 3.0]
["2026-09-30T19:28:20.880539+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:28:20.985578+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:23.305482+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:24.743414+00:00", "trade", 9.965, 24.0]
["2026-09-30T19:28:25.040966+00:00", "trade", 9.965, 110.0]
["2026-09-30T19:28:25.308994+00:00", "trade", 9.965, 44.0]
["2026-09-30T19:28:25.512474+00:00", "trade", 9.965, 17.0]
["2026-09-30T19:28:25.772150+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:25.772229+00:00", "trade", 9.965, 7.0]
["2026-09-30T19:28:26.032553+00:00", "trade", 9.965, 3.0]
["2026-09-30T19:28:26.251736+00:00", "trade", 9.9621, 8.0]
["2026-09-30T19:28:26.291792+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:26.292275+00:00", "trade", 9.965, 101.0]
["2026-09-30T19:28:26.552774+00:00", "trade", 9.965, 40.0]
["2026-09-30T19:28:26.812379+00:00", "trade", 9.965, 16.0]
["2026-09-30T19:28:27.072098+00:00", "trade", 9.965, 7.0]
["2026-09-30T19:28:27.394616+00:00", "trade", 9.965, 2.0]
["2026-09-30T19:28:27.395687+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:28:27.664875+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:28:27.852483+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:28:29.072423+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:29.072515+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:28:29.098241+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:28:29.163535+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:29.202462+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:29.420091+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:29.420156+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:30.009574+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:33.762635+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:33.919088+00:00", "trade", 9.9688, 100.0]
["2026-09-30T19:28:34.050580+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:35.998914+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:35.999050+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:35.999330+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:37.644673+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:44.490452+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:44.490502+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:48.552508+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:28:50.451466+00:00", "trade", 9.96, 25.0]
["2026-09-30T19:28:50.451653+00:00", "trade", 9.96, 5.0]
["2026-09-30T19:28:50.803686+00:00", "trade", 9.9624, 100.0]
["2026-09-30T19:28:52.361101+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:52.361166+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:52.705676+00:00", "trade", 9.96, 10.0]
["2026-09-30T19:28:52.705676+00:00", "trade", 9.96, 90.0]
["2026-09-30T19:28:53.552772+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:28:53.998700+00:00", "trade", 9.9624, 62.0]
["2026-09-30T19:28:54.399564+00:00", "trade", 9.965, 46.0]
["2026-09-30T19:28:54.677603+00:00", "trade", 9.965, 18.0]
["2026-09-30T19:28:54.847669+00:00", "trade", 9.965, 8.0]
["2026-09-30T19:28:55.108014+00:00", "trade", 9.965, 3.0]
["2026-09-30T19:28:55.408225+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:28:57.445537+00:00", "trade", 9.9624, 10.0]
["2026-09-30T19:28:57.446592+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:28:58.553017+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:28:58.731453+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:28:58.731458+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:28:58.731458+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:28:58.732190+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:00.009602+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:01.702878+00:00", "trade", 9.9623, 100.0]
["2026-09-30T19:29:01.800496+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:03.035832+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:29:03.036238+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:03.036243+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:03.036338+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:03.036378+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:03.036458+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:03.036518+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:03.553298+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:29:04.299581+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:04.299586+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:04.300002+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:04.300062+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:04.300167+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:04.400992+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:06.546901+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:09.047149+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:10.247818+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:10.598819+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:10.598879+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:12.506411+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:17.415649+00:00", "trade", 9.965, 2.0]
["2026-09-30T19:29:17.554697+00:00", "trade", 9.9623, 176.0]
["2026-09-30T19:29:17.949996+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:18.110769+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:19.452047+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:29:21.005236+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:21.829192+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:22.134220+00:00", "trade", 9.96, 4.0]
["2026-09-30T19:29:22.134222+00:00", "trade", 9.96, 96.0]
["2026-09-30T19:29:22.134344+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:22.134394+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:22.134429+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:22.134915+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:22.146302+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:22.146342+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:22.146357+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:22.146372+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:22.146383+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:23.938760+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:25.865753+00:00", "trade", 9.96, 1.0]
["2026-09-30T19:29:25.865753+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:25.865798+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:25.866800+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:26.865809+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:27.172917+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:29:29.191341+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:29.281771+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:30.009634+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:33.092589+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:29:33.293292+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:33.293553+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:33.294159+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:33.320116+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:33.320853+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:33.394233+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:34.509247+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:36.521203+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:37.320749+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:29:37.320822+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:37.435324+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:37.435404+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:37.464649+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:41.211395+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:41.211956+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:41.218026+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:41.218200+00:00", "trade", 9.965, 15.0]
["2026-09-30T19:29:41.224482+00:00", "trade", 9.965, 100.0]
["2026-09-30T19:29:41.698805+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:43.427982+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:44.118864+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:29:48.412980+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:29:49.712669+00:00", "trade", 9.96, 2.0]
["2026-09-30T19:29:49.713195+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:29:49.817320+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:49.817380+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:49.817400+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:49.841883+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:49.842099+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:49.943700+00:00", "trade", 9.962, 100.0]
["2026-09-30T19:29:50.480835+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:50.480836+00:00", "trade", 9.96, 99.0]
["2026-09-30T19:29:50.480839+00:00", "trade", 9.96, 3.0]
["2026-09-30T19:29:50.480890+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:50.480905+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:50.480915+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:50.481191+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:50.481371+00:00", "trade", 9.96, 198.0]
["2026-09-30T19:29:50.521371+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:50.521421+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:50.521868+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:50.625715+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:51.139473+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:51.427043+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:51.480891+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:51.480966+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:52.023698+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:52.123792+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:52.920605+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:29:53.176718+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:53.176779+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:53.368310+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:53.368365+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:53.662194+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:29:53.662325+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:53.662757+00:00", "trade", 9.965, 1.0]
["2026-09-30T19:29:53.718198+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:53.718233+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:53.982342+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:55.056656+00:00", "trade", 9.96, 6.0]
["2026-09-30T19:29:55.484543+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:57.240003+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:58.910360+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:29:59.457297+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:30:00.009647+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:30:00.086041+00:00", "trade", 9.97, 1.0]
["2026-09-30T19:30:00.096414+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:30:00.164385+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:30:02.008687+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:30:02.009008+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:30:02.009138+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:30:02.009804+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:30:02.009998+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:30:02.010792+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:30:02.012674+00:00", "trade", 9.96, 25.0]
["2026-09-30T19:30:02.012879+00:00", "trade", 9.96, 33.0]
["2026-09-30T19:30:02.013104+00:00", "trade", 9.96, 42.0]
["2026-09-30T19:30:02.037898+00:00", "trade", 9.96, 300.0]
["2026-09-30T19:30:02.037949+00:00", "trade", 9.96, 97.0]
["2026-09-30T19:30:02.037951+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.037951+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:30:02.037953+00:00", "trade", 9.96, 400.0]
["2026-09-30T19:30:02.037955+00:00", "trade", 9.96, 66.0]
["2026-09-30T19:30:02.037955+00:00", "trade", 9.96, 1100.0]
["2026-09-30T19:30:02.037959+00:00", "trade", 9.96, 700.0]
["2026-09-30T19:30:02.037986+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:30:02.037989+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:30:02.037991+00:00", "trade", 9.96, 900.0]
["2026-09-30T19:30:02.037991+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.037995+00:00", "trade", 9.96, 300.0]
["2026-09-30T19:30:02.037995+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:30:02.038012+00:00", "trade", 9.96, 303.0]
["2026-09-30T19:30:02.038027+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038037+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038037+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038042+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038047+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038047+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038052+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038127+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038132+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038152+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038192+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038197+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038267+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038307+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:30:02.038327+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.038523+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.038539+00:00", "trade", 9.96, 5.0]
["2026-09-30T19:30:02.038563+00:00", "trade", 9.96, 30.0]
["2026-09-30T19:30:02.038954+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.039778+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:30:02.039876+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.039881+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.039926+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.040106+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.041976+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.043475+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.049484+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.064593+00:00", "trade", 9.96, 125.0]
["2026-09-30T19:30:02.078047+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.139789+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:02.139794+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:03.092548+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:30:03.212533+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:03.212558+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:03.213290+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:05.593722+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:05.593742+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:05.594479+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:05.839768+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:05.839793+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:05.844403+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:30:05.844559+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:06.542912+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:06.542937+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:06.820734+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:08.029424+00:00", "trade", 9.9673, 100.0]
["2026-09-30T19:30:08.093257+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:30:08.093317+00:00", "trade", 9.955, 5.0]
["2026-09-30T19:30:10.041978+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:10.346169+00:00", "trade", 9.955, 24.0]
["2026-09-30T19:30:15.094324+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:30:17.770073+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:17.770649+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:17.845843+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:21.094513+00:00", "trade", 9.955, 12.0]
["2026-09-30T19:30:21.393470+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:21.393605+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:22.094339+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:30:23.876545+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:30:24.744733+00:00", "trade", 9.9599, 62.0]
["2026-09-30T19:30:25.657818+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:26.007129+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:27.518161+00:00", "trade", 9.95, 11.0]
["2026-09-30T19:30:28.658446+00:00", "trade", 9.9671, 42.0]
["2026-09-30T19:30:29.659581+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:30:30.009669+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:34.247716+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:30:34.248597+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:34.344305+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:35.255404+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:37.153503+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:37.154716+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:37.660680+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:30:40.746142+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:40.771082+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:40.771708+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:40.831375+00:00", "trade", 9.95, 1.0]
["2026-09-30T19:30:40.849784+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:30:40.849785+00:00", "trade", 9.95, 600.0]
["2026-09-30T19:30:40.849789+00:00", "trade", 9.95, 1000.0]
["2026-09-30T19:30:40.849789+00:00", "trade", 9.95, 402.0]
["2026-09-30T19:30:40.849795+00:00", "trade", 9.95, 300.0]
["2026-09-30T19:30:40.849795+00:00", "trade", 9.95, 5.0]
["2026-09-30T19:30:40.849800+00:00", "trade", 9.95, 700.0]
["2026-09-30T19:30:40.849800+00:00", "trade", 9.95, 5.0]
["2026-09-30T19:30:40.849803+00:00", "trade", 9.95, 80.0]
["2026-09-30T19:30:40.849806+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:30:40.849809+00:00", "trade", 9.95, 40.0]
["2026-09-30T19:30:40.849820+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.849854+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.849864+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.849939+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850005+00:00", "trade", 9.95, 20.0]
["2026-09-30T19:30:40.850005+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:30:40.850005+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850005+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850008+00:00", "trade", 9.95, 30.0]
["2026-09-30T19:30:40.850011+00:00", "trade", 9.95, 1000.0]
["2026-09-30T19:30:40.850055+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850075+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850075+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850080+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850085+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850100+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850100+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850175+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850215+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:30:40.850265+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:40.850335+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:40.850416+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:40.850611+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:40.850792+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:40.855307+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:40.860374+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:40.861226+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:40.938178+00:00", "trade", 9.942, 595.0]
["2026-09-30T19:30:40.959471+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:40.959475+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:40.959997+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:41.072855+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:41.161988+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:42.939298+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:30:45.331635+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:46.047455+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:46.047460+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:47.940455+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:30:50.872107+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:50.872448+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:50.979127+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:51.634602+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:51.969214+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:51.969264+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:52.940396+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:30:52.940808+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:53.183430+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:53.435681+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:53.435871+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:53.438232+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:53.566091+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:53.566195+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:30:53.566317+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:53.566327+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:55.941085+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:30:55.941127+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:30:55.941146+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:55.941226+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:55.941276+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:56.104886+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:56.153963+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:56.363026+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:30:57.941658+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:31:00.009693+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:02.753546+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:02.942724+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:31:02.947406+00:00", "trade", 9.94, 11.0]
["2026-09-30T19:31:02.949235+00:00", "trade", 9.94, 6.0]
["2026-09-30T19:31:03.035362+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:03.036720+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:03.067824+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:03.691299+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:04.728192+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:06.776678+00:00", "trade", 9.94, 1.0]
["2026-09-30T19:31:06.776679+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:07.554715+00:00", "trade", 9.9544, 228.0]
["2026-09-30T19:31:10.405830+00:00", "trade", 9.9486, 1.0]
["2026-09-30T19:31:10.736412+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:11.021657+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:11.021708+00:00", "trade", 9.9486, 52.0]
["2026-09-30T19:31:11.023831+00:00", "trade", 9.9486, 36.0]
["2026-09-30T19:31:11.024466+00:00", "trade", 9.9486, 2.0]
["2026-09-30T19:31:11.639412+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:11.670000+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:13.863051+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:14.181239+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:14.355707+00:00", "trade", 9.9544, 89.0]
["2026-09-30T19:31:15.134473+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:17.125815+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:19.165190+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:19.165250+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:19.165371+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:19.680778+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:24.046372+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:24.046433+00:00", "trade", 9.95, 150.0]
["2026-09-30T19:31:24.047578+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:31:24.566819+00:00", "trade", 9.9486, 600.0]
["2026-09-30T19:31:26.051059+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:26.051180+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:26.051192+00:00", "trade", 9.94, 30.0]
["2026-09-30T19:31:26.051192+00:00", "trade", 9.94, 70.0]
["2026-09-30T19:31:26.051215+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:26.119878+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:26.860301+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:26.860455+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:31:26.860802+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:26.974122+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:26.974237+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:27.621724+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:27.659553+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:31:27.660391+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:27.678795+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:28.392469+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:30.009705+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:34.768435+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:35.075070+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:37.921136+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:37.921236+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:46.365437+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:46.365534+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:31:46.365923+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:48.894423+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:48.894443+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:50.406127+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:50.600340+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:55.510220+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:31:56.038543+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:00.009728+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:01.638430+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:01.638453+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:32:01.639040+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:32:01.834507+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:03.659517+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:03.964980+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:04.248705+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:04.248810+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:04.249251+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:04.249272+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:04.249322+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:04.249405+00:00", "trade", 9.945, 250.0]
["2026-09-30T19:32:04.249412+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:04.249636+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:32:04.249636+00:00", "trade", 9.945, 50.0]
["2026-09-30T19:32:04.249922+00:00", "trade", 9.945, 50.0]
["2026-09-30T19:32:04.249925+00:00", "trade", 9.945, 46.0]
["2026-09-30T19:32:04.326084+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:05.250500+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:32:05.349439+00:00", "trade", 9.945, 128.0]
["2026-09-30T19:32:05.524403+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:07.142455+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:10.524703+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:10.524798+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:10.525364+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:10.525600+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:10.526031+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:10.625227+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:11.125528+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:32:11.149784+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:32:11.149784+00:00", "trade", 9.945, 547.0]
["2026-09-30T19:32:11.150506+00:00", "trade", 9.945, 1034.0]
["2026-09-30T19:32:11.150506+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:32:12.955816+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:12.955941+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:32:13.151202+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:32:15.094724+00:00", "trade", 9.947, 102.0]
["2026-09-30T19:32:15.297211+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:15.429501+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:17.151266+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:32:20.451877+00:00", "trade", 9.94, 15.0]
["2026-09-30T19:32:21.998242+00:00", "trade", 9.9635, 100.0]
["2026-09-30T19:32:22.663920+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:22.718104+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:23.093702+00:00", "trade", 9.947, 135.0]
["2026-09-30T19:32:23.094695+00:00", "trade", 9.947, 270.0]
["2026-09-30T19:32:23.679613+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:24.038850+00:00", "trade", 9.9445, 10.0]
["2026-09-30T19:32:24.040071+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:32:24.040203+00:00", "trade", 9.945, 4.0]
["2026-09-30T19:32:25.779812+00:00", "trade", 9.9635, 100.0]
["2026-09-30T19:32:30.009756+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:33.420721+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:33.421197+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:32:34.355432+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:32:41.705797+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:42.291056+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:45.187173+00:00", "trade", 9.944, 21.0]
["2026-09-30T19:32:47.270100+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:47.752058+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:48.083071+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:49.722534+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:50.522972+00:00", "trade", 9.945, 132.0]
["2026-09-30T19:32:50.523030+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:50.591789+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:55.447915+00:00", "trade", 9.945, 20.0]
["2026-09-30T19:32:55.447946+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:55.760004+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:32:56.231070+00:00", "trade", 9.945, 499.0]
["2026-09-30T19:32:56.232197+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:32:56.303693+00:00", "trade", 9.945, 8.0]
["2026-09-30T19:32:56.311484+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:33:00.009788+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:00.328232+00:00", "trade", 9.945, 32.0]
["2026-09-30T19:33:00.328271+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:33:00.398211+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:33:00.398253+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:33:03.950996+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:33:03.951357+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:03.951412+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:04.423937+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:05.523527+00:00", "trade", 9.945, 43.0]
["2026-09-30T19:33:05.523555+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:05.561661+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:06.990489+00:00", "trade", 9.9524, 100.0]
["2026-09-30T19:33:10.679234+00:00", "trade", 9.945, 11.0]
["2026-09-30T19:33:11.024717+00:00", "trade", 9.9444, 135.0]
["2026-09-30T19:33:11.024796+00:00", "trade", 9.9444, 270.0]
["2026-09-30T19:33:12.787298+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:33:12.788305+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:33:12.844697+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:13.503561+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:13.503805+00:00", "trade", 9.95, 12.0]
["2026-09-30T19:33:13.503856+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:13.504349+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:33:13.504626+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:13.758257+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:18.261114+00:00", "trade", 9.95, 118.0]
["2026-09-30T19:33:20.743578+00:00", "trade", 9.945, 20.0]
["2026-09-30T19:33:24.393328+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:24.832404+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:25.448048+00:00", "trade", 9.945, 15.0]
["2026-09-30T19:33:30.009800+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:32.020538+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:32.024334+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:33:32.024334+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:33:32.025029+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:33:32.025251+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:33:32.027479+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:32.027695+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:32.027930+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:32.027956+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:32.028948+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:32.029314+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:32.072617+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:32.091911+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:33:32.601000+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:33.621855+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:33.621915+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:34.783276+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:35.168819+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:36.114866+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:38.441355+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:38.642599+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:38.646921+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:33:40.699712+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:40.699712+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:40.706648+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:41.331992+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:42.107650+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:33:42.192602+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:33:42.737930+00:00", "trade", 9.9546, 28.0]
["2026-09-30T19:33:46.366702+00:00", "trade", 9.945, 19.0]
["2026-09-30T19:33:46.366754+00:00", "trade", 9.945, 25.0]
["2026-09-30T19:33:46.372088+00:00", "trade", 9.9455, 62.0]
["2026-09-30T19:33:48.780061+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.347824+00:00", "trade", 9.95, 727.0]
["2026-09-30T19:33:49.347835+00:00", "trade", 9.95, 1473.0]
["2026-09-30T19:33:49.347838+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.347842+00:00", "trade", 9.95, 10.0]
["2026-09-30T19:33:49.347866+00:00", "trade", 9.95, 300.0]
["2026-09-30T19:33:49.347869+00:00", "trade", 9.95, 237.0]
["2026-09-30T19:33:49.347881+00:00", "trade", 9.95, 463.0]
["2026-09-30T19:33:49.347884+00:00", "trade", 9.95, 500.0]
["2026-09-30T19:33:49.347888+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.347890+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.347890+00:00", "trade", 9.95, 70.0]
["2026-09-30T19:33:49.347893+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.347893+00:00", "trade", 9.95, 36.0]
["2026-09-30T19:33:49.347893+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.347896+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.347900+00:00", "trade", 9.95, 200.0]
["2026-09-30T19:33:49.347900+00:00", "trade", 9.95, 28.0]
["2026-09-30T19:33:49.347905+00:00", "trade", 9.95, 48.0]
["2026-09-30T19:33:49.347905+00:00", "trade", 9.95, 15.0]
["2026-09-30T19:33:49.347905+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.347909+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.347909+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.347911+00:00", "trade", 9.95, 300.0]
["2026-09-30T19:33:49.347911+00:00", "trade", 9.95, 12.0]
["2026-09-30T19:33:49.347913+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.347913+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.347917+00:00", "trade", 9.95, 13.0]
["2026-09-30T19:33:49.347917+00:00", "trade", 9.95, 42.0]
["2026-09-30T19:33:49.347917+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.347918+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.347918+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.347923+00:00", "trade", 9.95, 572.0]
["2026-09-30T19:33:49.347923+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.347926+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.347926+00:00", "trade", 9.95, 2300.0]
["2026-09-30T19:33:49.347929+00:00", "trade", 9.95, 16.0]
["2026-09-30T19:33:49.347929+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.347932+00:00", "trade", 9.95, 200.0]
["2026-09-30T19:33:49.347932+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.347935+00:00", "trade", 9.95, 48.0]
["2026-09-30T19:33:49.347978+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.347993+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.348003+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.348058+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.348243+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.348243+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.348440+00:00", "trade", 9.95, 9.0]
["2026-09-30T19:33:49.348443+00:00", "trade", 9.95, 7.0]
["2026-09-30T19:33:49.348458+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.348461+00:00", "trade", 9.95, 9.0]
["2026-09-30T19:33:49.349597+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.349622+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.349657+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.349667+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.349687+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.350193+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.350197+00:00", "trade", 9.95, 14.0]
["2026-09-30T19:33:49.350199+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.350202+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.350205+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.350205+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.350205+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.350303+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.350316+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.350318+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:33:49.350337+00:00", "trade", 9.95, 200.0]
["2026-09-30T19:33:49.350623+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:33:49.350654+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:33:49.350699+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:33:49.350701+00:00", "trade", 9.95, 1000.0]
["2026-09-30T19:33:49.350729+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:33:49.350805+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:33:49.350845+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:33:49.350880+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:33:49.350930+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:33:49.350965+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:33:49.351075+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:33:49.351540+00:00", "trade", 9.955, 12.0]
["2026-09-30T19:33:49.351547+00:00", "trade", 9.955, 30.0]
["2026-09-30T19:33:49.351547+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:33:49.351547+00:00", "trade", 9.955, 44.0]
["2026-09-30T19:33:49.351552+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:33:49.351552+00:00", "trade", 9.955, 9.0]
["2026-09-30T19:33:49.351552+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:33:49.352203+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:33:49.354851+00:00", "trade", 9.95, 3.0]
["2026-09-30T19:33:49.355056+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:33:49.355281+00:00", "trade", 9.95, 5.0]
["2026-09-30T19:33:49.355489+00:00", "trade", 9.95, 1.0]
["2026-09-30T19:33:49.355642+00:00", "trade", 9.95, 1.0]
["2026-09-30T19:33:49.355862+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:33:49.355886+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:33:49.356051+00:00", "trade", 9.96, 5.0]
["2026-09-30T19:33:49.356066+00:00", "trade", 9.95, 1.0]
["2026-09-30T19:33:49.374587+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:33:49.456492+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:33:49.713127+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:33:51.375238+00:00", "trade", 9.96, 2.0]
["2026-09-30T19:33:54.375193+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:33:55.257107+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:33:55.257167+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:33:58.375221+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:34:00.009823+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:34:01.375485+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:34:04.399239+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:34:05.400340+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:34:08.401477+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:34:08.991798+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:34:11.402568+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:34:12.967199+00:00", "trade", 9.955, 3600.0]
["2026-09-30T19:34:12.967942+00:00", "trade", 9.955, 287.0]
["2026-09-30T19:34:13.634888+00:00", "trade", 9.9532, 200.0]
["2026-09-30T19:34:14.048769+00:00", "trade", 9.9532, 400.0]
["2026-09-30T19:34:14.969029+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:34:17.200895+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:34:18.201603+00:00", "trade", 9.96, 2.0]
["2026-09-30T19:34:19.156364+00:00", "trade", 9.955, 24.0]
["2026-09-30T19:34:22.157128+00:00", "trade", 9.96, 2.0]
["2026-09-30T19:34:23.322534+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:34:24.158252+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:34:24.183548+00:00", "trade", 9.955, 8.0]
["2026-09-30T19:34:28.158234+00:00", "trade", 9.955, 97.0]
["2026-09-30T19:34:30.009857+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:34:31.659034+00:00", "trade", 9.9494, 17.0]
["2026-09-30T19:34:34.218789+00:00", "trade", 9.9494, 300.0]
["2026-09-30T19:34:36.153774+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:34:38.451735+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:34:38.455186+00:00", "trade", 9.955, 300.0]
["2026-09-30T19:34:38.455351+00:00", "trade", 9.955, 247.0]
["2026-09-30T19:34:38.456319+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:34:38.456797+00:00", "trade", 9.955, 250.0]
["2026-09-30T19:34:38.457182+00:00", "trade", 9.955, 125.0]
["2026-09-30T19:34:38.457324+00:00", "trade", 9.955, 50.0]
["2026-09-30T19:34:38.457324+00:00", "trade", 9.955, 45.0]
["2026-09-30T19:34:38.457327+00:00", "trade", 9.955, 14.0]
["2026-09-30T19:34:38.457327+00:00", "trade", 9.955, 5.0]
["2026-09-30T19:34:38.457363+00:00", "trade", 9.955, 16.0]
["2026-09-30T19:34:38.457865+00:00", "trade", 9.955, 125.0]
["2026-09-30T19:34:38.457925+00:00", "trade", 9.955, 125.0]
["2026-09-30T19:34:40.458282+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:34:44.692703+00:00", "trade", 9.9511, 90.0]
["2026-09-30T19:34:48.248453+00:00", "trade", 9.95, 60.0]
["2026-09-30T19:34:52.044564+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:34:57.128318+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:34:57.199982+00:00", "trade", 9.96, 200.0]
["2026-09-30T19:34:57.835774+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:35:00.009884+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:00.089051+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:35:00.503323+00:00", "trade", 9.9513, 10.0]
["2026-09-30T19:35:02.677590+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:03.951732+00:00", "trade", 9.9515, 270.0]
["2026-09-30T19:35:07.200353+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:10.359078+00:00", "trade", 9.95, 3.0]
["2026-09-30T19:35:10.373332+00:00", "trade", 9.9498, 10.0]
["2026-09-30T19:35:10.384023+00:00", "trade", 9.955, 9.0]
["2026-09-30T19:35:10.385427+00:00", "trade", 9.955, 6.0]
["2026-09-30T19:35:10.431361+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:35:10.453251+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:35:10.679711+00:00", "trade", 9.9516, 14.0]
["2026-09-30T19:35:14.587109+00:00", "trade", 9.955, 5.0]
["2026-09-30T19:35:19.787068+00:00", "trade", 9.955, 5.0]
["2026-09-30T19:35:20.418572+00:00", "trade", 9.9501, 1.0]
["2026-09-30T19:35:24.887130+00:00", "trade", 9.955, 5.0]
["2026-09-30T19:35:27.573269+00:00", "trade", 9.955, 150.0]
["2026-09-30T19:35:28.904560+00:00", "trade", 9.96, 182.0]
["2026-09-30T19:35:30.009905+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:32.024702+00:00", "trade", 9.9518, 13.0]
["2026-09-30T19:35:43.427804+00:00", "trade", 9.9574, 8.0]
["2026-09-30T19:35:43.429010+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:35:45.213299+00:00", "trade", 9.955, 36.0]
["2026-09-30T19:35:45.447984+00:00", "trade", 9.955, 11.0]
["2026-09-30T19:35:45.473464+00:00", "trade", 9.955, 11.0]
["2026-09-30T19:35:45.733348+00:00", "trade", 9.955, 4.0]
["2026-09-30T19:35:45.993483+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:35:49.832416+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:49.963543+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:50.039359+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:51.188219+00:00", "trade", 9.955, 36.0]
["2026-09-30T19:35:51.404016+00:00", "trade", 9.955, 3.0]
["2026-09-30T19:35:51.633667+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:35:52.686326+00:00", "trade", 9.95, 60.0]
["2026-09-30T19:35:53.173486+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:53.173491+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:53.173552+00:00", "trade", 9.95, 1000.0]
["2026-09-30T19:35:53.173559+00:00", "trade", 9.95, 300.0]
["2026-09-30T19:35:53.173559+00:00", "trade", 9.95, 600.0]
["2026-09-30T19:35:53.173561+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:35:53.173564+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.173567+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.173567+00:00", "trade", 9.95, 200.0]
["2026-09-30T19:35:53.173571+00:00", "trade", 9.95, 6.0]
["2026-09-30T19:35:53.173573+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.173576+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.173576+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.173601+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:53.173606+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:53.173606+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:53.173606+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:53.173606+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:53.173616+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:53.173646+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:53.173735+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.173735+00:00", "trade", 9.95, 94.0]
["2026-09-30T19:35:53.173747+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.173792+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:53.173802+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:35:53.173807+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:35:53.173808+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.173814+00:00", "trade", 9.95, 282.0]
["2026-09-30T19:35:53.173837+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:35:53.173898+00:00", "trade", 9.95, 6.0]
["2026-09-30T19:35:53.173901+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.173912+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:35:53.173922+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:35:53.173962+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:35:53.174002+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:35:53.174127+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:35:53.174168+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:35:53.174168+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:35:53.174208+00:00", "trade", 9.95, 140.0]
["2026-09-30T19:35:53.174208+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.174212+00:00", "trade", 9.95, 300.0]
["2026-09-30T19:35:53.174212+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.174214+00:00", "trade", 9.95, 200.0]
["2026-09-30T19:35:53.174217+00:00", "trade", 9.95, 500.0]
["2026-09-30T19:35:53.174247+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:35:53.174288+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.174325+00:00", "trade", 9.95, 18.0]
["2026-09-30T19:35:53.174418+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.174473+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.174929+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.175100+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.175116+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:35:53.176207+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:35:53.177606+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.177716+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.178317+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.179420+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.184988+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.286375+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.286375+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:53.675546+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:35:54.173793+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:54.375625+00:00", "trade", 9.9529, 13.0]
["2026-09-30T19:35:54.675451+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:35:55.676610+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:35:55.775530+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:35:56.775498+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:35:57.373912+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:57.492800+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:57.492805+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:35:57.566536+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:57.676518+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:35:57.677872+00:00", "trade", 9.945, 18.0]
["2026-09-30T19:35:57.775412+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:35:58.317955+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:35:59.676617+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:36:00.009939+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:00.542131+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:00.684746+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:36:00.686695+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:36:00.688038+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:01.685809+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:36:02.466818+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:03.112507+00:00", "trade", 9.9503, 1.0]
["2026-09-30T19:36:03.353709+00:00", "trade", 9.9526, 6.0]
["2026-09-30T19:36:05.227241+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:05.227556+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:05.283857+00:00", "trade", 9.95, 8.0]
["2026-09-30T19:36:05.283976+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:05.461406+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:36:05.608433+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:10.402741+00:00", "trade", 9.9526, 161.0]
["2026-09-30T19:36:10.402771+00:00", "trade", 9.9526, 296.0]
["2026-09-30T19:36:23.228986+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:25.533533+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:36:27.157703+00:00", "trade", 9.9514, 7.0]
["2026-09-30T19:36:30.009957+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:35.341638+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:36:35.659699+00:00", "trade", 9.9513, 161.0]
["2026-09-30T19:36:35.660700+00:00", "trade", 9.9513, 306.0]
["2026-09-30T19:36:37.173768+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:38.095066+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:38.245306+00:00", "trade", 9.95, 200.0]
["2026-09-30T19:36:38.977231+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:36:38.978331+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:36:40.706679+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:40.707165+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:40.709249+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:36:40.824881+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:36:44.143997+00:00", "trade", 9.9502, 10.0]
["2026-09-30T19:36:44.211511+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:36:44.212620+00:00", "trade", 9.94, 118.0]
["2026-09-30T19:36:46.764853+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:49.329814+00:00", "trade", 9.9485, 13.0]
["2026-09-30T19:36:49.330860+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:36:49.334361+00:00", "trade", 9.9485, 1.0]
["2026-09-30T19:36:49.365331+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:36:49.377483+00:00", "trade", 9.945, 8.0]
["2026-09-30T19:36:54.699996+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:36:54.767700+00:00", "trade", 9.9499, 8.0]
["2026-09-30T19:36:59.436788+00:00", "trade", 9.9497, 200.0]
["2026-09-30T19:37:00.009988+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:09.468564+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:11.750097+00:00", "trade", 9.9455, 14.0]
["2026-09-30T19:37:11.752022+00:00", "trade", 9.9455, 6.0]
["2026-09-30T19:37:15.970244+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:17.548913+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:17.548963+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.086005+00:00", "trade", 9.95, 200.0]
["2026-09-30T19:37:18.086087+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.086638+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.086658+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.086678+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.086713+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.086738+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.086742+00:00", "trade", 9.95, 110.0]
["2026-09-30T19:37:18.086745+00:00", "trade", 9.95, 90.0]
["2026-09-30T19:37:18.086753+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.086769+00:00", "trade", 9.95, 110.0]
["2026-09-30T19:37:18.086769+00:00", "trade", 9.95, 390.0]
["2026-09-30T19:37:18.086791+00:00", "trade", 9.95, 210.0]
["2026-09-30T19:37:18.086791+00:00", "trade", 9.95, 500.0]
["2026-09-30T19:37:18.086793+00:00", "trade", 9.95, 117.0]
["2026-09-30T19:37:18.087039+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.087079+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.087129+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.087139+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.087300+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.087876+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.116128+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.116193+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:18.158043+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:19.087570+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:37:19.089496+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:19.092884+00:00", "trade", 9.945, 5.0]
["2026-09-30T19:37:19.232316+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:19.787757+00:00", "trade", 9.9496, 7.0]
["2026-09-30T19:37:21.107646+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:21.381217+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:23.087541+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:37:24.661978+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:24.662044+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:24.662464+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:24.662500+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:24.755747+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:25.961903+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:25.962074+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:25.978672+00:00", "trade", 9.949, 1500.0]
["2026-09-30T19:37:25.979460+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:25.980726+00:00", "trade", 9.949, 300.0]
["2026-09-30T19:37:27.981814+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:37:30.010012+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:30.118580+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:30.263310+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:31.162927+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:31.981823+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:37:33.719658+00:00", "trade", 9.9487, 1.0]
["2026-09-30T19:37:43.098704+00:00", "trade", 9.9492, 7.0]
["2026-09-30T19:37:43.173678+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:44.806575+00:00", "trade", 9.9493, 100.0]
["2026-09-30T19:37:50.288555+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:37:50.516444+00:00", "trade", 9.95, 200.0]
["2026-09-30T19:37:50.517042+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:50.517544+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:50.555148+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:53.716522+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:37:54.703510+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:54.809784+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:37:55.197150+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:59.200051+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:37:59.357606+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:00.010039+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:00.345520+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:38:00.369599+00:00", "trade", 9.945, 11.0]
["2026-09-30T19:38:00.556010+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:01.523839+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:01.691789+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:02.839283+00:00", "trade", 9.9514, 100.0]
["2026-09-30T19:38:07.540133+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:07.997321+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:08.727058+00:00", "trade", 9.9486, 4.0]
["2026-09-30T19:38:11.370700+00:00", "trade", 9.9485, 8.0]
["2026-09-30T19:38:13.076429+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:13.076489+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:14.048594+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:38:15.153514+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:15.713954+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:18.658640+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:19.298878+00:00", "trade", 9.9514, 11.0]
["2026-09-30T19:38:21.053330+00:00", "trade", 9.9508, 10.0]
["2026-09-30T19:38:23.269391+00:00", "trade", 9.9503, 100.0]
["2026-09-30T19:38:24.822260+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:27.554702+00:00", "trade", 9.9485, 314.0]
["2026-09-30T19:38:28.120357+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:28.120417+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:28.120432+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:28.120466+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:38:28.120469+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:38:28.120533+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:28.120588+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:28.120628+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:28.120638+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:28.121647+00:00", "trade", 9.95, 59.0]
["2026-09-30T19:38:28.144619+00:00", "trade", 9.95, 29.0]
["2026-09-30T19:38:28.153015+00:00", "trade", 9.95, 17.0]
["2026-09-30T19:38:28.154188+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:28.154238+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:28.336377+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:28.336432+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:28.797687+00:00", "trade", 9.9481, 5.0]
["2026-09-30T19:38:28.798898+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:29.154080+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:38:30.010071+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:31.910693+00:00", "trade", 9.9502, 9.0]
["2026-09-30T19:38:32.444397+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:32.498416+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:33.974702+00:00", "trade", 9.9485, 97.0]
["2026-09-30T19:38:35.342731+00:00", "trade", 9.9486, 7.0]
["2026-09-30T19:38:37.618276+00:00", "trade", 9.9502, 18.0]
["2026-09-30T19:38:39.699877+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:39.699938+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:39.753370+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:39.754442+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:39.754508+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:40.014722+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:40.785513+00:00", "trade", 9.9401, 179.0]
["2026-09-30T19:38:40.786692+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:38:44.520320+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:44.521087+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:46.020181+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:46.022840+00:00", "trade", 9.95, 8.0]
["2026-09-30T19:38:49.415164+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:49.792147+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:49.792152+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:49.796888+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:50.824835+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:50.825271+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:50.825332+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:50.925836+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:50.926513+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:50.926623+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:51.284164+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:53.638053+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:53.719245+00:00", "trade", 9.9511, 13.0]
["2026-09-30T19:38:53.719312+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:54.246552+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:54.247480+00:00", "trade", 9.95, 25.0]
["2026-09-30T19:38:54.247480+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:38:54.247482+00:00", "trade", 9.95, 5.0]
["2026-09-30T19:38:54.247498+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:38:54.247498+00:00", "trade", 9.95, 7.0]
["2026-09-30T19:38:54.247503+00:00", "trade", 9.95, 9.0]
["2026-09-30T19:38:54.247503+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:38:54.247506+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:38:54.247510+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:38:54.247510+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:38:54.247512+00:00", "trade", 9.95, 200.0]
["2026-09-30T19:38:54.247517+00:00", "trade", 9.95, 1300.0]
["2026-09-30T19:38:54.247523+00:00", "trade", 9.95, 700.0]
["2026-09-30T19:38:54.247523+00:00", "trade", 9.95, 500.0]
["2026-09-30T19:38:54.247523+00:00", "trade", 9.95, 6.0]
["2026-09-30T19:38:54.247525+00:00", "trade", 9.95, 49.0]
["2026-09-30T19:38:54.247528+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:38:54.247528+00:00", "trade", 9.95, 400.0]
["2026-09-30T19:38:54.247530+00:00", "trade", 9.95, 124.0]
["2026-09-30T19:38:54.247545+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247546+00:00", "trade", 9.95, 276.0]
["2026-09-30T19:38:54.247580+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247590+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247640+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247645+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247714+00:00", "trade", 9.95, 800.0]
["2026-09-30T19:38:54.247715+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247718+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:38:54.247718+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:38:54.247723+00:00", "trade", 9.95, 110.0]
["2026-09-30T19:38:54.247723+00:00", "trade", 9.95, 500.0]
["2026-09-30T19:38:54.247723+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:38:54.247741+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247750+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247760+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247765+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247795+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247795+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247800+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.247936+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:38:54.248054+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:38:54.248096+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:54.248397+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:54.248427+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:54.249416+00:00", "trade", 9.95, 5.0]
["2026-09-30T19:38:54.251413+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:38:54.251677+00:00", "trade", 9.95, 1.0]
["2026-09-30T19:38:54.253048+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:54.254011+00:00", "trade", 9.95, 1.0]
["2026-09-30T19:38:54.310349+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:54.347668+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:54.356314+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:54.361877+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:54.966075+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:54.967012+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:38:55.016801+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:55.819803+00:00", "trade", 9.951, 100.0]
["2026-09-30T19:38:56.968102+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:38:58.604592+00:00", "trade", 9.955, 250.0]
["2026-09-30T19:38:58.859515+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:58.859606+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:58.859651+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:58.859706+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:58.863570+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:58.904402+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:58.905259+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:58.905324+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:58.905380+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:38:59.379706+00:00", "trade", 9.9496, 7.0]
["2026-09-30T19:39:00.010101+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:00.428992+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:00.605241+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:39:01.659028+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:39:01.659061+00:00", "trade", 9.955, 10.0]
["2026-09-30T19:39:02.748013+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:06.751465+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:07.157823+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:07.204805+00:00", "trade", 9.9497, 400.0]
["2026-09-30T19:39:07.206471+00:00", "trade", 9.9497, 200.0]
["2026-09-30T19:39:07.207478+00:00", "trade", 9.9497, 200.0]
["2026-09-30T19:39:07.208678+00:00", "trade", 9.9497, 100.0]
["2026-09-30T19:39:07.212768+00:00", "trade", 9.9497, 100.0]
["2026-09-30T19:39:07.659662+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:39:16.336822+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:16.388185+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:18.086703+00:00", "trade", 9.9497, 14.0]
["2026-09-30T19:39:21.619601+00:00", "trade", 9.951, 11.0]
["2026-09-30T19:39:22.123132+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:39:24.087704+00:00", "trade", 9.9498, 7.0]
["2026-09-30T19:39:26.349978+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:26.832086+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:30.010112+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:30.264092+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:30.284726+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:32.453475+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:33.906409+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:33.906594+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:33.906645+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:33.922743+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:33.922815+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:39:33.922996+00:00", "trade", 9.955, 300.0]
["2026-09-30T19:39:33.993772+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:40.347901+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:40.347966+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:40.630850+00:00", "trade", 9.955, 88.0]
["2026-09-30T19:39:48.674471+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:49.787992+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:49.788062+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:49.891749+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:50.289703+00:00", "trade", 9.9503, 7.0]
["2026-09-30T19:39:50.311348+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:50.331656+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:52.194346+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:55.664549+00:00", "trade", 9.955, 12.0]
["2026-09-30T19:39:55.664549+00:00", "trade", 9.955, 44.0]
["2026-09-30T19:39:55.664549+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:39:55.664554+00:00", "trade", 9.955, 39.0]
["2026-09-30T19:39:55.664554+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:39:55.664579+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:39:57.267696+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:00.010120+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:01.350284+00:00", "trade", 9.96, 101.0]
["2026-09-30T19:40:01.351351+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:40:01.351353+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:01.351850+00:00", "trade", 9.955, 172.0]
["2026-09-30T19:40:01.351860+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:01.435388+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:04.727432+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:08.728257+00:00", "trade", 9.9508, 3.0]
["2026-09-30T19:40:09.565531+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:09.565576+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:11.190299+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:11.190680+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:11.269032+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:13.197655+00:00", "trade", 9.9499, 100.0]
["2026-09-30T19:40:14.049706+00:00", "trade", 9.9508, 7.0]
["2026-09-30T19:40:15.354845+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:15.354915+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:15.948112+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:17.554707+00:00", "trade", 9.9508, 310.0]
["2026-09-30T19:40:18.979467+00:00", "trade", 9.9499, 100.0]
["2026-09-30T19:40:21.087464+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:21.087464+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:21.176060+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:23.342312+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:28.671828+00:00", "trade", 9.95, 77.0]
["2026-09-30T19:40:28.672902+00:00", "trade", 9.955, 12.0]
["2026-09-30T19:40:30.010143+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:30.624591+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:30.667551+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:40:31.120712+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:40:31.665890+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:31.666807+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:31.666867+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:31.753448+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:33.306782+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:36.061602+00:00", "trade", 9.9551, 3.0]
["2026-09-30T19:40:36.062543+00:00", "trade", 9.9502, 8.0]
["2026-09-30T19:40:36.063659+00:00", "trade", 9.9551, 9.0]
["2026-09-30T19:40:36.064389+00:00", "trade", 9.9499, 7.0]
["2026-09-30T19:40:36.170121+00:00", "trade", 9.95, 5.0]
["2026-09-30T19:40:36.433165+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:39.369246+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:39.369296+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:39.821210+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:40:40.786707+00:00", "trade", 9.9511, 7.0]
["2026-09-30T19:40:42.424711+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:42.424766+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:42.444573+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:43.408406+00:00", "trade", 9.95, 106.0]
["2026-09-30T19:40:43.935997+00:00", "trade", 9.95, 900.0]
["2026-09-30T19:40:45.416845+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:45.541707+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:46.405874+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:52.539069+00:00", "trade", 9.95, 11.0]
["2026-09-30T19:40:54.379098+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:56.665226+00:00", "trade", 9.955, 40.0]
["2026-09-30T19:40:58.606809+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:58.703374+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:40:59.260781+00:00", "trade", 9.955, 620.0]
["2026-09-30T19:40:59.831410+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:00.010170+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:00.337627+00:00", "trade", 9.955, 2051.0]
["2026-09-30T19:41:00.341073+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:01.197395+00:00", "trade", 9.955, 96.0]
["2026-09-30T19:41:02.738748+00:00", "trade", 9.9504, 100.0]
["2026-09-30T19:41:03.659715+00:00", "trade", 9.9551, 7.0]
["2026-09-30T19:41:05.712805+00:00", "trade", 9.955, 200.0]
["2026-09-30T19:41:05.713043+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:09.713473+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:41:09.713617+00:00", "trade", 9.955, 11.0]
["2026-09-30T19:41:11.251034+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:11.395332+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:12.217309+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:23.680822+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:41:23.680831+00:00", "trade", 9.955, 6.0]
["2026-09-30T19:41:23.681081+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:41:23.681267+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:41:23.700218+00:00", "trade", 9.9504, 1100.0]
["2026-09-30T19:41:23.907017+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:23.981278+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:24.092634+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:26.851217+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:26.851272+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:30.010193+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:30.398730+00:00", "trade", 9.9549, 7.0]
["2026-09-30T19:41:31.517950+00:00", "trade", 9.9519, 100.0]
["2026-09-30T19:41:33.463530+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:33.595499+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:33.923744+00:00", "trade", 9.9549, 93.0]
["2026-09-30T19:41:33.926096+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:34.507448+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:41:36.408737+00:00", "trade", 9.9551, 4.0]
["2026-09-30T19:41:39.045921+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:39.046092+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:39.046147+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:39.046949+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:39.119511+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:39.123371+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:41.941196+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:41:41.941911+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:41:44.593059+00:00", "trade", 9.9514, 10.0]
["2026-09-30T19:41:44.608351+00:00", "trade", 9.95, 11.0]
["2026-09-30T19:41:46.681155+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:46.681220+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:46.681220+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:46.794976+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:47.495618+00:00", "trade", 9.9506, 100.0]
["2026-09-30T19:41:48.220596+00:00", "trade", 9.955, 6.0]
["2026-09-30T19:41:48.220596+00:00", "trade", 9.955, 6.0]
["2026-09-30T19:41:48.298957+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:52.197794+00:00", "trade", 9.9506, 100.0]
["2026-09-30T19:41:52.798017+00:00", "trade", 9.955, 200.0]
["2026-09-30T19:41:52.798430+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:53.065110+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:53.177719+00:00", "trade", 9.9506, 100.0]
["2026-09-30T19:41:55.281928+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:55.498708+00:00", "trade", 9.9506, 11.0]
["2026-09-30T19:41:55.499917+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:41:55.695707+00:00", "trade", 9.955, 7.0]
["2026-09-30T19:41:55.842763+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.790409+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:41:59.790477+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.790538+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.796288+00:00", "trade", 9.96, 1780.0]
["2026-09-30T19:41:59.796845+00:00", "trade", 9.955, 1780.0]
["2026-09-30T19:41:59.799634+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.799638+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:41:59.799699+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.799729+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.799734+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.799744+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.800281+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.800336+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.855422+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.887077+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:41:59.933653+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:00.010217+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:01.362005+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:42:02.799532+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:05.546212+00:00", "trade", 9.9513, 300.0]
["2026-09-30T19:42:05.548146+00:00", "trade", 9.9513, 300.0]
["2026-09-30T19:42:07.554709+00:00", "trade", 9.9561, 300.0]
["2026-09-30T19:42:08.179310+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:13.053089+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:13.612461+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:14.050346+00:00", "trade", 9.9561, 15.0]
["2026-09-30T19:42:17.104124+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:17.336929+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:18.017539+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:18.017599+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:19.140264+00:00", "trade", 9.96, 1300.0]
["2026-09-30T19:42:19.140267+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140267+00:00", "trade", 9.96, 300.0]
["2026-09-30T19:42:19.140267+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:19.140271+00:00", "trade", 9.96, 282.0]
["2026-09-30T19:42:19.140271+00:00", "trade", 9.96, 600.0]
["2026-09-30T19:42:19.140292+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140294+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140309+00:00", "trade", 9.96, 418.0]
["2026-09-30T19:42:19.140314+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140314+00:00", "trade", 9.96, 700.0]
["2026-09-30T19:42:19.140319+00:00", "trade", 9.96, 5.0]
["2026-09-30T19:42:19.140319+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140322+00:00", "trade", 9.96, 8.0]
["2026-09-30T19:42:19.140324+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140331+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140331+00:00", "trade", 9.96, 5.0]
["2026-09-30T19:42:19.140331+00:00", "trade", 9.96, 3.0]
["2026-09-30T19:42:19.140334+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140338+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:19.140363+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:19.140423+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:19.140457+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140468+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:19.140498+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:19.140500+00:00", "trade", 9.96, 1000.0]
["2026-09-30T19:42:19.140500+00:00", "trade", 9.96, 2.0]
["2026-09-30T19:42:19.140505+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140505+00:00", "trade", 9.96, 16.0]
["2026-09-30T19:42:19.140508+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140523+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140533+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:19.140543+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:19.140573+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:19.140613+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:19.140804+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:19.140849+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:19.140926+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:19.140969+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:19.140974+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:19.141410+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:19.141611+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:19.141631+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:19.141921+00:00", "trade", 9.965, 78.0]
["2026-09-30T19:42:19.144137+00:00", "trade", 9.96, 1.0]
["2026-09-30T19:42:19.144246+00:00", "trade", 9.96, 2.0]
["2026-09-30T19:42:19.144871+00:00", "trade", 9.96, 1.0]
["2026-09-30T19:42:19.145841+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:19.146457+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:19.185219+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:19.240917+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:19.251522+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:19.251577+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:19.862467+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:20.140318+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:20.140609+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:20.902178+00:00", "trade", 9.965, 2.0]
["2026-09-30T19:42:20.902192+00:00", "trade", 9.965, 2.0]
["2026-09-30T19:42:21.722270+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:23.344304+00:00", "trade", 9.9547, 10.0]
["2026-09-30T19:42:27.193827+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:27.249711+00:00", "trade", 9.9578, 9.0]
["2026-09-30T19:42:30.010233+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:32.980074+00:00", "trade", 9.9526, 130.0]
["2026-09-30T19:42:33.038341+00:00", "trade", 9.96, 12.0]
["2026-09-30T19:42:33.038341+00:00", "trade", 9.96, 88.0]
["2026-09-30T19:42:33.038470+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:33.038473+00:00", "trade", 9.96, 212.0]
["2026-09-30T19:42:33.038512+00:00", "trade", 9.96, 1700.0]
["2026-09-30T19:42:33.038512+00:00", "trade", 9.96, 1300.0]
["2026-09-30T19:42:33.038518+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:33.038519+00:00", "trade", 9.96, 200.0]
["2026-09-30T19:42:33.038519+00:00", "trade", 9.96, 200.0]
["2026-09-30T19:42:33.038522+00:00", "trade", 9.96, 600.0]
["2026-09-30T19:42:33.038522+00:00", "trade", 9.96, 500.0]
["2026-09-30T19:42:33.038525+00:00", "trade", 9.96, 400.0]
["2026-09-30T19:42:33.038525+00:00", "trade", 9.96, 700.0]
["2026-09-30T19:42:33.038553+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:33.038593+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:33.038638+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:33.038801+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:33.038801+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:33.038801+00:00", "trade", 9.96, 800.0]
["2026-09-30T19:42:33.038831+00:00", "trade", 9.96, 200.0]
["2026-09-30T19:42:33.038834+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:33.038837+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:33.038858+00:00", "trade", 9.96, 16.0]
["2026-09-30T19:42:33.038861+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:33.038865+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:33.038865+00:00", "trade", 9.96, 30.0]
["2026-09-30T19:42:33.038884+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:33.038972+00:00", "trade", 9.96, 400.0]
["2026-09-30T19:42:33.038975+00:00", "quote", 9.96, 9.97]
["2026-09-30T19:42:33.038978+00:00", "trade", 9.96, 124.0]
["2026-09-30T19:42:33.038978+00:00", "trade", 9.96, 1200.0]
["2026-09-30T19:42:33.038979+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:33.038981+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:33.038994+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:33.038994+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:33.039079+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:33.039079+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:33.039089+00:00", "trade", 9.96, 1300.0]
["2026-09-30T19:42:33.039140+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:33.039280+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:33.039335+00:00", "quote", 9.96, 9.96]
["2026-09-30T19:42:33.039402+00:00", "trade", 9.96, 100.0]
["2026-09-30T19:42:33.039440+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:33.039531+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:33.039701+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:33.039986+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:33.044046+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:33.139619+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:33.139619+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:33.666218+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:35.339040+00:00", "trade", 9.957, 100.0]
["2026-09-30T19:42:37.012711+00:00", "trade", 9.955, 300.0]
["2026-09-30T19:42:37.160946+00:00", "trade", 9.9539, 100.0]
["2026-09-30T19:42:38.399211+00:00", "trade", 9.9539, 100.0]
["2026-09-30T19:42:43.069531+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:43.069586+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:43.072935+00:00", "trade", 9.955, 3.0]
["2026-09-30T19:42:43.073221+00:00", "trade", 9.955, 3.0]
["2026-09-30T19:42:43.648894+00:00", "trade", 9.9594, 1.0]
["2026-09-30T19:42:48.318381+00:00", "trade", 9.9539, 50.0]
["2026-09-30T19:42:52.539709+00:00", "trade", 9.9588, 7.0]
["2026-09-30T19:42:53.155961+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:42:58.017819+00:00", "trade", 9.9595, 3.0]
["2026-09-30T19:42:58.135512+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:00.010266+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:02.801366+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:08.019311+00:00", "trade", 9.9593, 6.0]
["2026-09-30T19:43:08.096219+00:00", "trade", 9.9599, 2.0]
["2026-09-30T19:43:10.340450+00:00", "trade", 9.9586, 300.0]
["2026-09-30T19:43:12.848334+00:00", "trade", 9.9541, 100.0]
["2026-09-30T19:43:13.424825+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:21.274739+00:00", "trade", 9.9593, 15.0]
["2026-09-30T19:43:24.101863+00:00", "trade", 9.9594, 300.0]
["2026-09-30T19:43:24.681733+00:00", "trade", 9.9593, 7.0]
["2026-09-30T19:43:28.607848+00:00", "trade", 9.955, 97.0]
["2026-09-30T19:43:28.609039+00:00", "trade", 9.95, 2.0]
["2026-09-30T19:43:28.609184+00:00", "trade", 9.955, 9.0]
["2026-09-30T19:43:28.618061+00:00", "trade", 9.96, 58.0]
["2026-09-30T19:43:29.702500+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:43:30.010293+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:30.378527+00:00", "trade", 9.9586, 100.0]
["2026-09-30T19:43:30.380707+00:00", "trade", 9.9586, 100.0]
["2026-09-30T19:43:33.121295+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:33.121656+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:33.122348+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:33.262256+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:34.786169+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:34.786265+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:37.019021+00:00", "trade", 9.9547, 200.0]
["2026-09-30T19:43:38.185499+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:43:38.878430+00:00", "trade", 9.9586, 100.0]
["2026-09-30T19:43:42.522860+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:42.523230+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:42.523576+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:42.663996+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:43.824063+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:43.824068+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:45.118247+00:00", "trade", 9.9593, 100.0]
["2026-09-30T19:43:47.648303+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:47.912752+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:51.524346+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:51.526106+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:51.556343+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:51.556634+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:43:52.798190+00:00", "trade", 9.9593, 100.0]
["2026-09-30T19:43:52.798738+00:00", "trade", 9.9593, 7.0]
["2026-09-30T19:43:52.978891+00:00", "trade", 9.9551, 100.0]
["2026-09-30T19:43:53.478118+00:00", "trade", 9.9551, 30.0]
["2026-09-30T19:43:57.554705+00:00", "trade", 9.9593, 298.0]
["2026-09-30T19:44:00.010321+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:00.258786+00:00", "trade", 9.955, 97.0]
["2026-09-30T19:44:04.901585+00:00", "trade", 9.9528, 8.0]
["2026-09-30T19:44:04.903410+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:44:04.903579+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:44:09.903689+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:44:09.905514+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:44:14.905780+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:44:14.906914+00:00", "trade", 9.955, 16.0]
["2026-09-30T19:44:14.907651+00:00", "trade", 9.955, 2.0]
["2026-09-30T19:44:17.666693+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:44:17.807019+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:18.206526+00:00", "trade", 9.9546, 1.0]
["2026-09-30T19:44:19.077063+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:44:19.078251+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:44:19.890051+00:00", "trade", 9.955, 3.0]
["2026-09-30T19:44:25.521221+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:25.521232+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:44:25.521247+00:00", "trade", 9.955, 300.0]
["2026-09-30T19:44:25.521424+00:00", "trade", 9.955, 250.0]
["2026-09-30T19:44:25.521517+00:00", "trade", 9.955, 250.0]
["2026-09-30T19:44:25.521577+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:25.521644+00:00", "trade", 9.955, 547.0]
["2026-09-30T19:44:25.521737+00:00", "trade", 9.955, 150.0]
["2026-09-30T19:44:25.521758+00:00", "trade", 9.955, 147.0]
["2026-09-30T19:44:25.521767+00:00", "trade", 9.955, 400.0]
["2026-09-30T19:44:25.521800+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:44:25.523250+00:00", "trade", 9.955, 400.0]
["2026-09-30T19:44:26.272354+00:00", "trade", 9.955, 80.0]
["2026-09-30T19:44:26.534242+00:00", "trade", 9.955, 6.0]
["2026-09-30T19:44:28.989203+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:28.989574+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:28.991022+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:28.991093+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:28.991097+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:28.991258+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:28.991318+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:29.067143+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:29.067209+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:29.992346+00:00", "trade", 9.955, 74.0]
["2026-09-30T19:44:30.010344+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:30.902713+00:00", "trade", 9.9586, 158.0]
["2026-09-30T19:44:30.902773+00:00", "trade", 9.9586, 298.0]
["2026-09-30T19:44:31.884471+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:36.394911+00:00", "trade", 9.955, 1.0]
["2026-09-30T19:44:38.187996+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:40.766711+00:00", "trade", 9.955, 100.0]
["2026-09-30T19:44:43.669936+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:43.669958+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.669961+00:00", "trade", 9.95, 90.0]
["2026-09-30T19:44:43.669961+00:00", "trade", 9.95, 20.0]
["2026-09-30T19:44:43.669965+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.669965+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.669970+00:00", "trade", 9.95, 180.0]
["2026-09-30T19:44:43.669973+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.669976+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.669979+00:00", "trade", 9.95, 260.0]
["2026-09-30T19:44:43.669979+00:00", "trade", 9.95, 40.0]
["2026-09-30T19:44:43.669979+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.670066+00:00", "trade", 9.95, 150.0]
["2026-09-30T19:44:43.670066+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:43.670070+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.670082+00:00", "trade", 9.95, 550.0]
["2026-09-30T19:44:43.670086+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.670087+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:43.670091+00:00", "trade", 9.95, 200.0]
["2026-09-30T19:44:43.670091+00:00", "trade", 9.95, 500.0]
["2026-09-30T19:44:43.670094+00:00", "trade", 9.95, 700.0]
["2026-09-30T19:44:43.670094+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.670097+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.670102+00:00", "quote", 9.95, 9.96]
["2026-09-30T19:44:43.670112+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:44:43.670137+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:44:43.670172+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:44:43.670172+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:44:43.670176+00:00", "trade", 9.95, 110.0]
["2026-09-30T19:44:43.670177+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:44:43.670178+00:00", "trade", 9.95, 180.0]
["2026-09-30T19:44:43.670181+00:00", "trade", 9.95, 300.0]
["2026-09-30T19:44:43.670181+00:00", "trade", 9.95, 800.0]
["2026-09-30T19:44:43.670182+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:44:43.670199+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.670217+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:44:43.670237+00:00", "quote", 9.95, 9.95]
["2026-09-30T19:44:43.670297+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670302+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670302+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670357+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670367+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670382+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670397+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670432+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670447+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670447+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670452+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670477+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.670521+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.670539+00:00", "trade", 9.95, 200.0]
["2026-09-30T19:44:43.670964+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.671065+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:44:43.671445+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.671609+00:00", "trade", 9.95, 120.0]
["2026-09-30T19:44:43.673424+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.673966+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.675620+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.675795+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.682696+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.697940+00:00", "trade", 9.95, 25.0]
["2026-09-30T19:44:43.783236+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.783236+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:43.858624+00:00", "trade", 9.9545, 500.0]
["2026-09-30T19:44:44.072289+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:44:44.073730+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:44:44.100716+00:00", "trade", 9.945, 175.0]
["2026-09-30T19:44:44.670123+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:44.670243+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:48.008421+00:00", "trade", 9.945, 75.0]
["2026-09-30T19:44:48.017102+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:44:48.026996+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:44:48.029131+00:00", "trade", 9.945, 8.0]
["2026-09-30T19:44:48.170146+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:48.260777+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:49.708127+00:00", "trade", 9.9514, 1.0]
["2026-09-30T19:44:50.306297+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:44:50.366450+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:50.752478+00:00", "trade", 9.945, 46.0]
["2026-09-30T19:44:51.369042+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:44:53.309998+00:00", "trade", 9.945, 17.0]
["2026-09-30T19:44:53.319720+00:00", "trade", 9.9514, 170.0]
["2026-09-30T19:44:53.319777+00:00", "trade", 9.9514, 300.0]
["2026-09-30T19:44:55.040110+00:00", "trade", 9.945, 8.0]
["2026-09-30T19:45:00.010376+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:45:00.355993+00:00", "trade", 9.9442, 5.0]
["2026-09-30T19:45:03.212984+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:45:03.213051+00:00", "trade", 9.94, 500.0]
["2026-09-30T19:45:03.213055+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:45:03.213055+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:45:03.213057+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:45:03.213059+00:00", "trade", 9.94, 800.0]
["2026-09-30T19:45:03.213059+00:00", "trade", 9.94, 500.0]
["2026-09-30T19:45:03.213063+00:00", "trade", 9.94, 1300.0]
["2026-09-30T19:45:03.213063+00:00", "trade", 9.94, 1000.0]
["2026-09-30T19:45:03.213066+00:00", "trade", 9.94, 5.0]
["2026-09-30T19:45:03.213066+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:45:03.213072+00:00", "trade", 9.94, 5.0]
["2026-09-30T19:45:03.213072+00:00", "trade", 9.94, 5.0]
["2026-09-30T19:45:03.213072+00:00", "trade", 9.94, 5.0]
["2026-09-30T19:45:03.213075+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:45:03.213082+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:45:03.213127+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:45:03.213135+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:45:03.213157+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:45:03.213172+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:45:03.213222+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:45:03.213234+00:00", "trade", 9.94, 1000.0]
["2026-09-30T19:45:03.213237+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:45:03.213247+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:45:03.213282+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:45:03.213302+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:45:03.213307+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:45:03.213322+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:45:03.213337+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:45:03.213387+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:45:03.213488+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.213573+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.213593+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.213798+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.214365+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.214405+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.217131+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.218590+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.226428+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.226514+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.273612+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:45:03.314467+00:00", "trade", 9.9401, 9.0]
["2026-09-30T19:45:03.314528+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.314528+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.350564+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:03.462987+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:04.213589+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:04.213604+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:04.213639+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:04.213889+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:04.324127+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:04.437331+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:04.546727+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:05.231417+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:05.328924+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:06.074765+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:06.203542+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:06.306372+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:07.302535+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:45:10.367466+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:10.368839+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:10.368960+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:45:10.470200+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:10.601267+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:21.274738+00:00", "trade", 9.9471, 108.0]
["2026-09-30T19:45:22.864954+00:00", "trade", 9.935, 250.0]
["2026-09-30T19:45:22.865471+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:45:24.695406+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:45:24.696838+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:45:24.811991+00:00", "trade", 9.94, 72.0]
["2026-09-30T19:45:25.056151+00:00", "trade", 9.94, 12.0]
["2026-09-30T19:45:25.090791+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:45:26.680123+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:45:27.221466+00:00", "trade", 9.9399, 1.0]
["2026-09-30T19:45:27.222500+00:00", "trade", 9.935, 7.0]
["2026-09-30T19:45:27.222539+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:45:27.976088+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:45:28.410232+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:45:30.010409+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:30.325775+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:45:34.922038+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:35.276832+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:45:42.698926+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:45:44.391960+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:44.533076+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:47.635282+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:47.636661+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:48.903021+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:48.903677+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:48.903764+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:45:48.925665+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:49.117481+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:49.235051+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:49.294403+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:49.294485+00:00", "trade", 9.935, 6.0]
["2026-09-30T19:45:50.318782+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:52.795456+00:00", "trade", 9.935, 6.0]
["2026-09-30T19:45:52.798821+00:00", "trade", 9.935, 24.0]
["2026-09-30T19:45:52.857426+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:52.940524+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:55.082684+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:55.638678+00:00", "trade", 9.93, 500.0]
["2026-09-30T19:45:55.638678+00:00", "trade", 9.93, 800.0]
["2026-09-30T19:45:55.638681+00:00", "trade", 9.93, 1100.0]
["2026-09-30T19:45:55.638684+00:00", "trade", 9.93, 5.0]
["2026-09-30T19:45:55.638688+00:00", "trade", 9.93, 402.0]
["2026-09-30T19:45:55.638688+00:00", "trade", 9.93, 5.0]
["2026-09-30T19:45:55.638688+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:55.638694+00:00", "trade", 9.93, 20.0]
["2026-09-30T19:45:55.638694+00:00", "trade", 9.93, 10.0]
["2026-09-30T19:45:55.638694+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:45:55.638696+00:00", "trade", 9.93, 25.0]
["2026-09-30T19:45:55.638699+00:00", "trade", 9.93, 20.0]
["2026-09-30T19:45:55.638699+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:45:55.638705+00:00", "trade", 9.93, 68.0]
["2026-09-30T19:45:55.638708+00:00", "trade", 9.93, 5.0]
["2026-09-30T19:45:55.638708+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:55.638708+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:55.638711+00:00", "trade", 9.93, 300.0]
["2026-09-30T19:45:55.638711+00:00", "trade", 9.93, 1300.0]
["2026-09-30T19:45:55.638753+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:55.638763+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:45:55.638818+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:45:55.638858+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:45:55.638904+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:45:55.638908+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:45:55.638938+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:45:55.638943+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:45:55.638943+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:45:55.638973+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:45:55.639049+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:45:55.639610+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:45:55.639667+00:00", "trade", 9.925, 30.0]
["2026-09-30T19:45:55.639700+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:45:55.640347+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:45:55.644126+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:45:55.644216+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:45:55.651643+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:45:55.669976+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:45:55.680858+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:45:55.739092+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:45:56.340278+00:00", "trade", 9.925, 5.0]
["2026-09-30T19:45:58.043070+00:00", "trade", 9.93, 1.0]
["2026-09-30T19:46:00.010421+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:00.058917+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:00.172061+00:00", "trade", 9.925, 400.0]
["2026-09-30T19:46:01.173154+00:00", "trade", 9.925, 92.0]
["2026-09-30T19:46:02.552424+00:00", "trade", 9.925, 200.0]
["2026-09-30T19:46:05.181949+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:05.182010+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:10.000622+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:10.000673+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:12.820045+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:12.820110+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:12.827122+00:00", "trade", 9.925, 200.0]
["2026-09-30T19:46:14.427950+00:00", "trade", 9.9248, 197.0]
["2026-09-30T19:46:18.702012+00:00", "trade", 9.925, 200.0]
["2026-09-30T19:46:20.383934+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:24.093202+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:46:24.192948+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:24.199704+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:24.199764+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:24.225229+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:46:24.231540+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:25.521712+00:00", "trade", 9.9409, 209.0]
["2026-09-30T19:46:25.643567+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:25.646259+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:46:26.145430+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:46:26.158137+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.158147+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.158168+00:00", "trade", 9.93, 527.0]
["2026-09-30T19:46:26.158192+00:00", "trade", 9.93, 2000.0]
["2026-09-30T19:46:26.158192+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:46:26.158192+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.158196+00:00", "trade", 9.93, 127.0]
["2026-09-30T19:46:26.158197+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.158202+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.158202+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.158212+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.158247+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.158249+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:26.158258+00:00", "trade", 9.93, 93.0]
["2026-09-30T19:46:26.158270+00:00", "trade", 9.93, 4.0]
["2026-09-30T19:46:26.158274+00:00", "trade", 9.93, 12.0]
["2026-09-30T19:46:26.158276+00:00", "trade", 9.93, 22.0]
["2026-09-30T19:46:26.158279+00:00", "trade", 9.93, 6.0]
["2026-09-30T19:46:26.158279+00:00", "trade", 9.93, 270.0]
["2026-09-30T19:46:26.158563+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.158845+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:26.159991+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.160447+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.160457+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.160503+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.161139+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.163439+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.192317+00:00", "trade", 9.929, 100.0]
["2026-09-30T19:46:26.193105+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.198693+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.198754+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:26.479898+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:27.158248+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:46:28.287941+00:00", "trade", 9.93, 573.0]
["2026-09-30T19:46:28.287944+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:28.287947+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:28.287947+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:28.287950+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:28.287953+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:28.287968+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.287974+00:00", "trade", 9.93, 800.0]
["2026-09-30T19:46:28.287974+00:00", "trade", 9.93, 129.0]
["2026-09-30T19:46:28.287978+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.287980+00:00", "trade", 9.93, 74.0]
["2026-09-30T19:46:28.287980+00:00", "trade", 9.93, 900.0]
["2026-09-30T19:46:28.287983+00:00", "trade", 9.93, 98.0]
["2026-09-30T19:46:28.287983+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.287986+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:28.288048+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.288074+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.288074+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.288098+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.288108+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.288128+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.288229+00:00", "trade", 9.93, 7.0]
["2026-09-30T19:46:28.288232+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:28.288238+00:00", "trade", 9.93, 78.0]
["2026-09-30T19:46:28.288329+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.288409+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.288414+00:00", "trade", 9.93, 230.0]
["2026-09-30T19:46:28.288414+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.288417+00:00", "trade", 9.93, 1.0]
["2026-09-30T19:46:28.288419+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:46:28.288422+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:28.288422+00:00", "trade", 9.93, 4.0]
["2026-09-30T19:46:28.288425+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:28.288620+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:46:28.288659+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:28.288660+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:28.288762+00:00", "trade", 9.93, 152.0]
["2026-09-30T19:46:28.288843+00:00", "trade", 9.93, 88.0]
["2026-09-30T19:46:28.290203+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:28.290840+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:28.292323+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:28.293506+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:28.294047+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:28.389860+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:28.553172+00:00", "trade", 9.9294, 1.0]
["2026-09-30T19:46:29.040760+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:29.042052+00:00", "trade", 9.935, 3.0]
["2026-09-30T19:46:29.259250+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:46:29.259843+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:46:29.288360+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:30.010449+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:30.903448+00:00", "trade", 9.9365, 402.0]
["2026-09-30T19:46:30.939717+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:30.989420+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:31.957229+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:31.997004+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:36.876767+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:37.285988+00:00", "trade", 9.9326, 11.0]
["2026-09-30T19:46:41.598860+00:00", "trade", 9.9479, 100.0]
["2026-09-30T19:46:51.405118+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:51.499538+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:52.674174+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:54.378480+00:00", "trade", 9.9294, 1.0]
["2026-09-30T19:46:57.169864+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:57.169873+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:46:57.170219+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:57.170229+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:57.170289+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:57.174003+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:57.174399+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:57.737887+00:00", "trade", 9.93, 50.0]
["2026-09-30T19:46:59.099633+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:46:59.099879+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:00.010482+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:00.858047+00:00", "trade", 9.9479, 100.0]
["2026-09-30T19:47:04.274712+00:00", "trade", 9.9299, 246.0]
["2026-09-30T19:47:04.274776+00:00", "trade", 9.9299, 438.0]
["2026-09-30T19:47:04.334166+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:05.932306+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:07.114839+00:00", "trade", 9.935, 108.0]
["2026-09-30T19:47:07.117161+00:00", "trade", 9.935, 13.0]
["2026-09-30T19:47:13.274711+00:00", "trade", 9.9299, 96.0]
["2026-09-30T19:47:13.442988+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:13.442998+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:13.443083+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:13.443103+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:13.443159+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:13.443379+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:13.449794+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:16.442303+00:00", "trade", 9.93, 88.0]
["2026-09-30T19:47:16.442306+00:00", "trade", 9.93, 12.0]
["2026-09-30T19:47:16.443121+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:16.443176+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:16.507073+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:16.507133+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:20.839210+00:00", "trade", 9.9478, 100.0]
["2026-09-30T19:47:30.010509+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:48.394729+00:00", "trade", 9.9295, 90.0]
["2026-09-30T19:47:50.327703+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:50.427861+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:54.205070+00:00", "trade", 9.935, 326.0]
["2026-09-30T19:47:58.669198+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:47:58.779235+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:00.010527+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:01.223269+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:02.301773+00:00", "trade", 9.9341, 1.0]
["2026-09-30T19:48:03.007261+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:03.007808+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:03.040165+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:03.040370+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:03.052093+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:03.393596+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:03.470043+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:03.521832+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:03.579564+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:04.439072+00:00", "trade", 9.93, 507.0]
["2026-09-30T19:48:05.215665+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:05.379510+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:05.379637+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:48:05.379649+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:48:05.423590+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:05.460167+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:05.497441+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:05.895483+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:06.031913+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:06.843483+00:00", "trade", 9.9315, 1.0]
["2026-09-30T19:48:16.964307+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:16.964372+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:17.032449+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:18.212334+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:18.212399+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:18.240425+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:18.244475+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:18.244540+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:18.343531+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:21.032528+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:21.032583+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:22.043821+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:22.240364+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:23.416858+00:00", "trade", 9.935, 128.0]
["2026-09-30T19:48:23.417047+00:00", "trade", 9.935, 14.0]
["2026-09-30T19:48:25.646703+00:00", "trade", 9.9303, 220.0]
["2026-09-30T19:48:25.647695+00:00", "trade", 9.9303, 395.0]
["2026-09-30T19:48:26.967162+00:00", "trade", 9.9328, 50.0]
["2026-09-30T19:48:30.010544+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:35.298913+00:00", "trade", 9.9474, 47.0]
["2026-09-30T19:48:35.300053+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:48:37.866754+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:37.871199+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:37.871260+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:37.872852+00:00", "trade", 9.935, 96.0]
["2026-09-30T19:48:37.992328+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:43.217198+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:43.217749+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:45.239849+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:49.069474+00:00", "trade", 9.935, 25.0]
["2026-09-30T19:48:49.069487+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:49.333440+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:49.333500+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:50.067032+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:51.265280+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:51.265407+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:48:51.265407+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:48:51.267768+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:48:51.267828+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:48:51.333712+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:48:51.334500+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:51.919323+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:48:55.341865+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:48:55.341868+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:48:55.341876+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:55.341925+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:48:55.341931+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:55.341940+00:00", "trade", 9.94, 6.0]
["2026-09-30T19:48:55.341966+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:55.341976+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:55.342001+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:55.342061+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:55.347835+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:55.347885+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:55.395648+00:00", "trade", 9.94, 125.0]
["2026-09-30T19:48:56.978237+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:57.238857+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:48:57.238908+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:00.010577+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:03.424816+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:03.424881+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:03.434875+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:03.520524+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:03.524458+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:03.524734+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:03.524784+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:03.536249+00:00", "trade", 9.935, 4.0]
["2026-09-30T19:49:05.659340+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:49:06.203276+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:06.203331+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:06.399804+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:07.238596+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:07.268928+00:00", "trade", 9.9378, 24.0]
["2026-09-30T19:49:10.949662+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:12.782162+00:00", "trade", 9.94, 87.0]
["2026-09-30T19:49:12.782222+00:00", "trade", 9.94, 13.0]
["2026-09-30T19:49:13.274701+00:00", "trade", 9.934, 102.0]
["2026-09-30T19:49:14.764926+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:15.319982+00:00", "trade", 9.9468, 13.0]
["2026-09-30T19:49:16.588739+00:00", "trade", 9.9468, 15.0]
["2026-09-30T19:49:17.238279+00:00", "trade", 9.9468, 12.0]
["2026-09-30T19:49:18.244230+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:18.244290+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:18.374748+00:00", "trade", 9.94, 11.0]
["2026-09-30T19:49:18.375957+00:00", "trade", 9.94, 91.0]
["2026-09-30T19:49:20.217433+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:21.797640+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:21.914608+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:21.971504+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:22.240098+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:24.989139+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:24.989184+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:24.989479+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:24.989535+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:25.817836+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:49:25.818530+00:00", "trade", 9.93, 80.0]
["2026-09-30T19:49:26.518680+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:26.519236+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:26.676010+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:26.676476+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:27.002262+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:27.003008+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:28.102080+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:28.102546+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:28.208468+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:28.208514+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:29.611033+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:29.611103+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:29.611614+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:30.010599+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:30.571785+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:30.912011+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:31.218941+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:31.219002+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:32.204678+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:33.200314+00:00", "trade", 9.935, 5.0]
["2026-09-30T19:49:35.645596+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:36.387913+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:39.211486+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:39.257966+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:49:40.246821+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:40.810227+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:40.810292+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:40.838540+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:42.219558+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:42.716477+00:00", "trade", 9.9329, 94.0]
["2026-09-30T19:49:42.716654+00:00", "trade", 9.9321, 65.0]
["2026-09-30T19:49:42.841232+00:00", "trade", 9.9308, 183.0]
["2026-09-30T19:49:44.321891+00:00", "trade", 9.9466, 13.0]
["2026-09-30T19:49:45.226587+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:48.235591+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:50.208193+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:50.208714+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:50.690962+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:50.691032+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:52.228964+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:53.215703+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:53.693591+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:53.694203+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:54.924312+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:55.237071+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:55.649879+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:56.992451+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:49:56.995518+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:57.856119+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:49:58.827690+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:58.827740+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:58.834471+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:49:58.996699+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:49:59.001138+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:59.001489+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:59.003323+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:59.003328+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:59.003950+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:49:59.004622+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:00.010627+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:00.031453+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:50:00.031459+00:00", "trade", 9.94, 2.0]
["2026-09-30T19:50:00.031468+00:00", "trade", 9.94, 1.0]
["2026-09-30T19:50:00.031486+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:50:00.031486+00:00", "trade", 9.94, 47.0]
["2026-09-30T19:50:00.032088+00:00", "trade", 9.94, 53.0]
["2026-09-30T19:50:00.033173+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:50:00.578209+00:00", "trade", 9.935, 11.0]
["2026-09-30T19:50:00.578520+00:00", "trade", 9.935, 11.0]
["2026-09-30T19:50:00.578522+00:00", "trade", 9.935, 11.0]
["2026-09-30T19:50:00.578699+00:00", "trade", 9.935, 11.0]
["2026-09-30T19:50:00.578708+00:00", "trade", 9.935, 11.0]
["2026-09-30T19:50:00.597414+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:00.913918+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:00.913958+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.008102+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.008162+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.116954+00:00", "trade", 9.93, 12.0]
["2026-09-30T19:50:01.116978+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:50:01.116981+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.117026+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.117046+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.117051+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.117086+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.117287+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.117462+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:50:01.117693+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.118675+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.118705+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.119527+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.143494+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.143625+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.144757+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.161903+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.217696+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.245693+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.274311+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.373963+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.749928+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.749953+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.750013+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.881638+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:50:01.881712+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.899860+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:01.912405+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:02.022567+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:02.101164+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:02.131652+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:02.433501+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:03.541494+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:03.801355+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:50:03.802144+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:03.940208+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:50:03.948369+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:50:06.646952+00:00", "trade", 9.93, 5.0]
["2026-09-30T19:50:06.646955+00:00", "trade", 9.93, 3.0]
["2026-09-30T19:50:06.646991+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:50:06.647008+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647009+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:50:06.647009+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:50:06.647012+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:50:06.647012+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647015+00:00", "trade", 9.93, 900.0]
["2026-09-30T19:50:06.647018+00:00", "trade", 9.93, 600.0]
["2026-09-30T19:50:06.647018+00:00", "trade", 9.93, 700.0]
["2026-09-30T19:50:06.647021+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:50:06.647027+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647083+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647113+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647128+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647128+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647138+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647148+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647158+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647168+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647183+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647268+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:50:06.647268+00:00", "trade", 9.93, 30.0]
["2026-09-30T19:50:06.647303+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647316+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:50:06.647421+00:00", "trade", 9.93, 500.0]
["2026-09-30T19:50:06.647433+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647443+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647445+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:50:06.647448+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:50:06.647448+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647451+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:50:06.647453+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647453+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:50:06.647455+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:50:06.647455+00:00", "trade", 9.93, 900.0]
["2026-09-30T19:50:06.647508+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:50:06.647611+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:50:06.647644+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:06.647654+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:06.647684+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:06.648100+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:06.648150+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:06.648760+00:00", "trade", 9.925, 70.0]
["2026-09-30T19:50:06.649082+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:06.651358+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:06.652551+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:06.668315+00:00", "trade", 9.925, 500.0]
["2026-09-30T19:50:06.764287+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:07.688567+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:07.688648+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:11.319279+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:12.082148+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:12.123351+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:13.192144+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:13.192156+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:13.192411+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:13.193783+00:00", "trade", 9.93, 1500.0]
["2026-09-30T19:50:13.196736+00:00", "trade", 9.93, 3200.0]
["2026-09-30T19:50:14.557291+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:14.557396+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:15.030653+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:15.030713+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:15.864539+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:17.555704+00:00", "trade", 9.9313, 482.0]
["2026-09-30T19:50:20.207330+00:00", "trade", 9.925, 26.0]
["2026-09-30T19:50:22.597733+00:00", "trade", 9.9312, 69.0]
["2026-09-30T19:50:23.374044+00:00", "trade", 9.9306, 10.0]
["2026-09-30T19:50:23.417735+00:00", "trade", 9.9312, 75.0]
["2026-09-30T19:50:23.417998+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:25.522313+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:25.522383+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:25.522654+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:25.522684+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:25.522774+00:00", "trade", 9.925, 37.0]
["2026-09-30T19:50:25.522822+00:00", "trade", 9.925, 18.0]
["2026-09-30T19:50:25.526032+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:25.532367+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:25.617124+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:26.259660+00:00", "trade", 9.9201, 18.0]
["2026-09-30T19:50:27.209306+00:00", "trade", 9.925, 32.0]
["2026-09-30T19:50:27.303835+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:27.304175+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:27.761990+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:27.813929+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:28.222883+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:28.222943+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:29.773229+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:30.010651+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:30.098417+00:00", "trade", 9.9437, 11.0]
["2026-09-30T19:50:31.711013+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:31.711088+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:33.597499+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:33.928758+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:33.928814+00:00", "trade", 9.92, 31.0]
["2026-09-30T19:50:34.360927+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:34.566847+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:34.923626+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:34.923637+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:34.923637+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:34.923643+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:34.923898+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:34.924160+00:00", "trade", 9.925, 97.0]
["2026-09-30T19:50:34.924243+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:34.924293+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:36.004103+00:00", "trade", 9.9435, 100.0]
["2026-09-30T19:50:36.051956+00:00", "trade", 9.9435, 100.0]
["2026-09-30T19:50:40.810783+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:41.607209+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:41.607235+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:41.607290+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:41.607300+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:41.607345+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:41.607350+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:41.713262+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:41.887567+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:42.760415+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:43.050892+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:43.082617+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:43.114082+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:43.577451+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:45.550363+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:45.550794+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:45.683004+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:46.413433+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:47.059807+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:47.116066+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:47.734077+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:47.734218+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:47.734633+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:47.734633+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:47.734895+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:50:47.741198+00:00", "trade", 9.925, 14.0]
["2026-09-30T19:50:47.741231+00:00", "trade", 9.925, 104.0]
["2026-09-30T19:50:47.758420+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:50.291814+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:50:50.434925+00:00", "trade", 9.925, 2.0]
["2026-09-30T19:50:51.483695+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:51.484371+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:51.592042+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:51.595115+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:52.385702+00:00", "trade", 9.925, 23.0]
["2026-09-30T19:50:52.488627+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:52.770092+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:52.843126+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:52.843176+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:55.031406+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:55.031462+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:57.525726+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:58.607641+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:50:59.478404+00:00", "trade", 9.9434, 47.0]
["2026-09-30T19:50:59.479607+00:00", "trade", 9.92, 2.0]
["2026-09-30T19:51:00.010673+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:00.043149+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:00.142055+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:01.098010+00:00", "trade", 9.92, 500.0]
["2026-09-30T19:51:01.098011+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:01.098013+00:00", "trade", 9.92, 300.0]
["2026-09-30T19:51:01.098016+00:00", "trade", 9.92, 700.0]
["2026-09-30T19:51:01.098067+00:00", "trade", 9.92, 200.0]
["2026-09-30T19:51:01.098070+00:00", "trade", 9.92, 135.0]
["2026-09-30T19:51:01.098070+00:00", "trade", 9.92, 15.0]
["2026-09-30T19:51:01.098071+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:01.098081+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:01.098091+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:01.098106+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:01.260805+00:00", "trade", 9.9306, 100.0]
["2026-09-30T19:51:01.519090+00:00", "trade", 9.92, 51.0]
["2026-09-30T19:51:01.893776+00:00", "trade", 9.9206, 2.0]
["2026-09-30T19:51:01.999858+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:01.999923+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:01.999932+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:51:02.098072+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:03.001581+00:00", "trade", 9.925, 9.0]
["2026-09-30T19:51:04.390570+00:00", "trade", 9.925, 400.0]
["2026-09-30T19:51:04.390895+00:00", "trade", 9.925, 560.0]
["2026-09-30T19:51:05.292862+00:00", "trade", 9.92, 100.0]
["2026-09-30T19:51:07.291708+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:08.294218+00:00", "trade", 9.925, 34.0]
["2026-09-30T19:51:08.295060+00:00", "trade", 9.92, 9.0]
["2026-09-30T19:51:09.254245+00:00", "trade", 9.9296, 11.0]
["2026-09-30T19:51:09.716962+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:13.274727+00:00", "trade", 9.9287, 71.0]
["2026-09-30T19:51:15.819305+00:00", "trade", 9.925, 49.0]
["2026-09-30T19:51:18.012222+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:21.944008+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:21.944068+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:22.009935+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:24.663553+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:24.663560+00:00", "trade", 9.92, 100.0]
["2026-09-30T19:51:24.663626+00:00", "trade", 9.92, 100.0]
["2026-09-30T19:51:24.664017+00:00", "trade", 9.92, 100.0]
["2026-09-30T19:51:24.665416+00:00", "trade", 9.925, 56.0]
["2026-09-30T19:51:26.383559+00:00", "trade", 9.92, 100.0]
["2026-09-30T19:51:26.385157+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:26.385222+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:30.010689+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:32.034543+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:32.066114+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:51:32.068255+00:00", "trade", 9.925, 112.0]
["2026-09-30T19:51:32.068303+00:00", "trade", 9.925, 48.0]
["2026-09-30T19:51:32.069133+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:51:34.523915+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:34.523965+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:37.556721+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:37.556766+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:37.560450+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:38.564370+00:00", "trade", 9.922, 100.0]
["2026-09-30T19:51:38.612902+00:00", "trade", 9.925, 41.0]
["2026-09-30T19:51:40.861118+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:40.861179+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:40.862565+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:51:40.862880+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:51:40.880749+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:51:40.880812+00:00", "trade", 9.925, 31.0]
["2026-09-30T19:51:42.363144+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:42.686094+00:00", "trade", 9.9347, 300.0]
["2026-09-30T19:51:46.187415+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:46.187470+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:47.418092+00:00", "trade", 9.9277, 22.0]
["2026-09-30T19:51:47.554704+00:00", "trade", 9.9281, 336.0]
["2026-09-30T19:51:48.671910+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:48.671970+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:51:49.124571+00:00", "trade", 9.925, 6.0]
["2026-09-30T19:51:51.287056+00:00", "trade", 9.9292, 10.0]
["2026-09-30T19:51:51.289518+00:00", "trade", 9.925, 27.0]
["2026-09-30T19:51:52.128366+00:00", "trade", 9.9282, 8.0]
["2026-09-30T19:51:53.907834+00:00", "trade", 9.925, 52.0]
["2026-09-30T19:51:59.603061+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:51:59.603070+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:51:59.603187+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:00.010717+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:00.228701+00:00", "trade", 9.9279, 682.0]
["2026-09-30T19:52:04.090616+00:00", "trade", 9.925, 400.0]
["2026-09-30T19:52:05.552165+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:52:07.054722+00:00", "trade", 9.9291, 100.0]
["2026-09-30T19:52:10.729106+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:10.753364+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:11.651668+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:11.651713+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:11.652610+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:11.912539+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:11.912605+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:12.179630+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:12.179660+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:12.181034+00:00", "trade", 9.93, 238.0]
["2026-09-30T19:52:12.181106+00:00", "trade", 9.93, 12.0]
["2026-09-30T19:52:12.181109+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:12.181119+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:12.181194+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:12.181196+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:52:12.182044+00:00", "trade", 9.93, 34.0]
["2026-09-30T19:52:12.318541+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:12.512741+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:52:14.637131+00:00", "trade", 9.93, 11.0]
["2026-09-30T19:52:15.423684+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:15.432741+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:16.318600+00:00", "trade", 9.9255, 1.0]
["2026-09-30T19:52:16.481374+00:00", "trade", 9.9291, 24.0]
["2026-09-30T19:52:16.496082+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:52:23.417737+00:00", "trade", 9.924, 84.0]
["2026-09-30T19:52:24.656293+00:00", "trade", 9.93, 47.0]
["2026-09-30T19:52:24.657060+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:52:25.678429+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:29.255876+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:52:29.255877+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:30.010749+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:30.308989+00:00", "trade", 9.9291, 10.0]
["2026-09-30T19:52:32.226595+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:32.684971+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:33.680461+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:34.857208+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:35.619708+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:36.652668+00:00", "trade", 9.9291, 500.0]
["2026-09-30T19:52:36.666856+00:00", "trade", 9.925, 6.0]
["2026-09-30T19:52:38.137820+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:52:38.144875+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:52:38.479487+00:00", "trade", 9.9344, 100.0]
["2026-09-30T19:52:38.480859+00:00", "trade", 9.9344, 5.0]
["2026-09-30T19:52:38.481935+00:00", "trade", 9.9344, 3.0]
["2026-09-30T19:52:39.227585+00:00", "trade", 9.929, 200.0]
["2026-09-30T19:52:39.683960+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:52:39.914555+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:52:40.681192+00:00", "trade", 9.925, 207.0]
["2026-09-30T19:52:43.211925+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:43.312159+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:43.312209+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:43.797707+00:00", "trade", 9.9249, 86.0]
["2026-09-30T19:52:44.400039+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:44.400605+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:44.492860+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:44.492915+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:44.493206+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:44.551866+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:44.639354+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:45.519670+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:46.492396+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:46.492421+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:46.592119+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:47.581138+00:00", "trade", 9.9343, 400.0]
["2026-09-30T19:52:47.581809+00:00", "trade", 9.9343, 300.0]
["2026-09-30T19:52:47.588611+00:00", "trade", 9.9343, 500.0]
["2026-09-30T19:52:48.978666+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:48.978719+00:00", "trade", 9.9288, 17.0]
["2026-09-30T19:52:48.981091+00:00", "trade", 9.925, 26.0]
["2026-09-30T19:52:49.238469+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:50.397915+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:50.398083+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:52:52.978768+00:00", "trade", 9.925, 200.0]
["2026-09-30T19:52:53.061837+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:53.061943+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:53.072463+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:54.809844+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:55.589105+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:56.300164+00:00", "trade", 9.9343, 8.0]
["2026-09-30T19:52:58.784803+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:58.784869+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:58.784879+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:52:58.793210+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:52:59.259744+00:00", "trade", 9.9342, 500.0]
["2026-09-30T19:52:59.260613+00:00", "trade", 9.9342, 200.0]
["2026-09-30T19:52:59.261795+00:00", "trade", 9.9342, 100.0]
["2026-09-30T19:52:59.536914+00:00", "trade", 9.929, 100.0]
["2026-09-30T19:53:00.010772+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:01.380363+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:01.563564+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:02.278557+00:00", "trade", 9.93, 173.0]
["2026-09-30T19:53:02.279194+00:00", "trade", 9.92, 168.0]
["2026-09-30T19:53:02.279405+00:00", "trade", 9.92, 17.0]
["2026-09-30T19:53:02.280108+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:53:02.280171+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:02.280932+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:02.971045+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:53:02.971116+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:04.467787+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:53:04.520495+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:05.579624+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:53:06.876674+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:06.876799+00:00", "trade", 9.93, 27.0]
["2026-09-30T19:53:06.876799+00:00", "trade", 9.93, 173.0]
["2026-09-30T19:53:06.877376+00:00", "trade", 9.925, 2.0]
["2026-09-30T19:53:06.878561+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:53:06.878624+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:07.350694+00:00", "trade", 9.9288, 10.0]
["2026-09-30T19:53:07.613177+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:53:08.036293+00:00", "trade", 9.9267, 3.0]
["2026-09-30T19:53:08.928978+00:00", "trade", 9.93, 145.0]
["2026-09-30T19:53:09.837910+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:09.897518+00:00", "trade", 9.9283, 12.0]
["2026-09-30T19:53:10.089298+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:10.150820+00:00", "trade", 9.929, 2000.0]
["2026-09-30T19:53:10.151178+00:00", "trade", 9.929, 600.0]
["2026-09-30T19:53:10.154629+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:10.154630+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.154630+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.154679+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:10.154694+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:53:10.154708+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.154711+00:00", "trade", 9.93, 700.0]
["2026-09-30T19:53:10.154714+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.154718+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.154718+00:00", "trade", 9.93, 300.0]
["2026-09-30T19:53:10.154721+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.154723+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.154723+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.154780+00:00", "trade", 9.93, 300.0]
["2026-09-30T19:53:10.154780+00:00", "trade", 9.93, 230.0]
["2026-09-30T19:53:10.154793+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.154828+00:00", "trade", 9.93, 60.0]
["2026-09-30T19:53:10.154868+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:53:10.154874+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.154874+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.154877+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:53:10.154877+00:00", "trade", 9.93, 270.0]
["2026-09-30T19:53:10.154892+00:00", "trade", 9.93, 130.0]
["2026-09-30T19:53:10.154960+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.154965+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.154965+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.154980+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.154997+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155003+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155003+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155006+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155006+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:53:10.155009+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155030+00:00", "trade", 9.93, 12.0]
["2026-09-30T19:53:10.155030+00:00", "trade", 9.93, 352.0]
["2026-09-30T19:53:10.155030+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:53:10.155058+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155060+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155060+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:53:10.155066+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155121+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.155166+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155181+00:00", "trade", 9.93, 52.0]
["2026-09-30T19:53:10.155183+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155186+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.155190+00:00", "trade", 9.93, 800.0]
["2026-09-30T19:53:10.155190+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155190+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155191+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.155191+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.155191+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.155196+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155196+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155200+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155200+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:53:10.155204+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155204+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:53:10.155206+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.155209+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155209+00:00", "trade", 9.93, 106.0]
["2026-09-30T19:53:10.155213+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155213+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.155235+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.155261+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.155326+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:53:10.155356+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.155621+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.155728+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:53:10.155897+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.156087+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.156213+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.156388+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.156604+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.159044+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.159787+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:53:10.160388+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.180913+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:53:10.180937+00:00", "trade", 9.93, 27.0]
["2026-09-30T19:53:10.180967+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.180977+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.180977+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.180987+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.180994+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.181338+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.187997+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:53:10.190929+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:53:10.191847+00:00", "trade", 9.935, 16.0]
["2026-09-30T19:53:10.193041+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:53:10.193203+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:53:10.193248+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:53:10.193888+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.193943+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.203481+00:00", "trade", 9.94, 379.0]
["2026-09-30T19:53:10.203593+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:53:10.203841+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205140+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205150+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:53:10.205150+00:00", "trade", 9.94, 4.0]
["2026-09-30T19:53:10.205174+00:00", "trade", 9.94, 96.0]
["2026-09-30T19:53:10.205179+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205290+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205315+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205315+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205316+00:00", "trade", 9.94, 72.0]
["2026-09-30T19:53:10.205322+00:00", "trade", 9.94, 4.0]
["2026-09-30T19:53:10.205325+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:53:10.205330+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205332+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:53:10.205334+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:53:10.205345+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205457+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:53:10.205527+00:00", "trade", 9.94, 72.0]
["2026-09-30T19:53:10.205527+00:00", "trade", 9.94, 48.0]
["2026-09-30T19:53:10.205532+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:53:10.205532+00:00", "trade", 9.94, 156.0]
["2026-09-30T19:53:10.205625+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205646+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205818+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:53:10.205818+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:53:10.205876+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205902+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:53:10.205906+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:53:10.205931+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:53:10.205931+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:53:10.205971+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:53:10.206011+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:53:10.206501+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:53:10.206503+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:53:10.206658+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:53:10.206738+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:53:10.206783+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:53:10.206828+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.208115+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:53:10.208116+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.208269+00:00", "trade", 9.945, 106.0]
["2026-09-30T19:53:10.209324+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.211363+00:00", "trade", 9.945, 37.0]
["2026-09-30T19:53:10.217005+00:00", "trade", 9.93, 4.0]
["2026-09-30T19:53:10.218000+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.224610+00:00", "trade", 9.945, 12.0]
["2026-09-30T19:53:10.226195+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:53:10.226595+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.289014+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.291895+00:00", "trade", 9.94, 59.0]
["2026-09-30T19:53:10.291956+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.294228+00:00", "trade", 9.94, 3.0]
["2026-09-30T19:53:10.315422+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.346967+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.461480+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.461550+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.463499+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.607808+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.705621+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:10.705725+00:00", "trade", 9.945, 96.0]
["2026-09-30T19:53:11.206283+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:11.244479+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:11.301124+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:11.656946+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:11.657282+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:11.706228+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:11.878809+00:00", "trade", 9.945, 400.0]
["2026-09-30T19:53:11.878954+00:00", "trade", 9.945, 343.0]
["2026-09-30T19:53:12.886484+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:12.886549+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:13.882741+00:00", "trade", 9.945, 37.0]
["2026-09-30T19:53:14.043834+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:14.713896+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:53:14.765250+00:00", "trade", 9.9338, 20.0]
["2026-09-30T19:53:15.722060+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:15.722115+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:15.898339+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:15.957970+00:00", "trade", 9.9301, 100.0]
["2026-09-30T19:53:17.918097+00:00", "trade", 9.9338, 200.0]
["2026-09-30T19:53:17.919847+00:00", "trade", 9.9338, 200.0]
["2026-09-30T19:53:17.920942+00:00", "trade", 9.9338, 100.0]
["2026-09-30T19:53:18.767262+00:00", "trade", 9.945, 32.0]
["2026-09-30T19:53:19.264736+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:53:19.707789+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:19.799367+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:53:19.799969+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:53:19.800154+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:19.802263+00:00", "trade", 9.94, 1.0]
["2026-09-30T19:53:19.921067+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:19.981710+00:00", "trade", 9.9428, 10.0]
["2026-09-30T19:53:20.555468+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:20.564236+00:00", "trade", 9.945, 52.0]
["2026-09-30T19:53:20.824253+00:00", "trade", 9.945, 13.0]
["2026-09-30T19:53:21.084137+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:53:21.205594+00:00", "trade", 9.9339, 500.0]
["2026-09-30T19:53:21.821688+00:00", "trade", 9.9302, 4.0]
["2026-09-30T19:53:25.044293+00:00", "trade", 9.945, 32.0]
["2026-09-30T19:53:25.045700+00:00", "trade", 9.945, 40.0]
["2026-09-30T19:53:25.303673+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:25.304791+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:53:28.188225+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:53:29.091491+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:30.010800+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:30.326450+00:00", "trade", 9.9338, 100.0]
["2026-09-30T19:53:30.713547+00:00", "trade", 9.945, 36.0]
["2026-09-30T19:53:31.107010+00:00", "trade", 9.945, 25.0]
["2026-09-30T19:53:32.067707+00:00", "trade", 9.9318, 83.0]
["2026-09-30T19:53:32.783333+00:00", "trade", 9.945, 54.0]
["2026-09-30T19:53:32.785724+00:00", "trade", 9.945, 29.0]
["2026-09-30T19:53:37.284179+00:00", "trade", 9.9339, 100.0]
["2026-09-30T19:53:38.317307+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:38.398987+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:53:38.400437+00:00", "trade", 9.945, 5.0]
["2026-09-30T19:53:38.400987+00:00", "trade", 9.945, 50.0]
["2026-09-30T19:53:40.021379+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:40.023554+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:53:40.577816+00:00", "trade", 9.9339, 1700.0]
["2026-09-30T19:53:40.579903+00:00", "trade", 9.9339, 100.0]
["2026-09-30T19:53:44.351982+00:00", "trade", 9.9306, 10.0]
["2026-09-30T19:53:47.460522+00:00", "trade", 9.945, 77.0]
["2026-09-30T19:53:47.461638+00:00", "trade", 9.945, 95.0]
["2026-09-30T19:53:47.462591+00:00", "trade", 9.945, 58.0]
["2026-09-30T19:53:47.720587+00:00", "trade", 9.945, 35.0]
["2026-09-30T19:53:48.018636+00:00", "trade", 9.945, 15.0]
["2026-09-30T19:53:48.240164+00:00", "trade", 9.945, 7.0]
["2026-09-30T19:53:48.500187+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:53:48.760118+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:53:49.060869+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:53:49.205429+00:00", "trade", 9.9304, 8.0]
["2026-09-30T19:53:51.287707+00:00", "trade", 9.9323, 600.0]
["2026-09-30T19:53:52.223532+00:00", "trade", 9.945, 68.0]
["2026-09-30T19:53:52.481989+00:00", "trade", 9.945, 117.0]
["2026-09-30T19:53:52.744875+00:00", "trade", 9.945, 31.0]
["2026-09-30T19:53:52.991227+00:00", "trade", 9.945, 8.0]
["2026-09-30T19:53:53.265528+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:53:53.267474+00:00", "trade", 9.945, 37.0]
["2026-09-30T19:53:53.838125+00:00", "trade", 9.9305, 6.0]
["2026-09-30T19:53:55.800344+00:00", "trade", 9.9325, 5.0]
["2026-09-30T19:53:56.476646+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:54:00.010823+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:00.078538+00:00", "trade", 9.945, 41.0]
["2026-09-30T19:54:02.437951+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:02.438424+00:00", "trade", 9.945, 135.0]
["2026-09-30T19:54:04.381705+00:00", "trade", 9.9339, 2.0]
["2026-09-30T19:54:05.416796+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:54:05.419025+00:00", "trade", 9.945, 37.0]
["2026-09-30T19:54:06.198974+00:00", "trade", 9.934, 100.0]
["2026-09-30T19:54:09.443877+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:14.074413+00:00", "trade", 9.945, 300.0]
["2026-09-30T19:54:14.076115+00:00", "trade", 9.945, 55.0]
["2026-09-30T19:54:17.351228+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:20.588032+00:00", "trade", 9.945, 4.0]
["2026-09-30T19:54:20.590035+00:00", "trade", 9.945, 42.0]
["2026-09-30T19:54:21.912430+00:00", "trade", 9.945, 5.0]
["2026-09-30T19:54:21.918839+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:54:22.042108+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:54:22.181989+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:54:22.432501+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:54:22.724403+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:54:23.417706+00:00", "trade", 9.9336, 69.0]
["2026-09-30T19:54:23.429509+00:00", "trade", 9.9449, 6.0]
["2026-09-30T19:54:24.367274+00:00", "trade", 9.931, 11.0]
["2026-09-30T19:54:26.512961+00:00", "trade", 9.945, 44.0]
["2026-09-30T19:54:26.514994+00:00", "trade", 9.945, 38.0]
["2026-09-30T19:54:26.763403+00:00", "trade", 9.945, 11.0]
["2026-09-30T19:54:27.023047+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:54:28.018104+00:00", "trade", 9.9313, 100.0]
["2026-09-30T19:54:29.831668+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:30.010851+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:30.100848+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:54:30.309741+00:00", "trade", 9.9337, 66.0]
["2026-09-30T19:54:31.499926+00:00", "trade", 9.9333, 10.0]
["2026-09-30T19:54:31.502061+00:00", "trade", 9.945, 32.0]
["2026-09-30T19:54:31.643930+00:00", "trade", 9.945, 32.0]
["2026-09-30T19:54:31.903251+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:31.940848+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:54:33.117721+00:00", "trade", 9.945, 25.0]
["2026-09-30T19:54:33.124027+00:00", "trade", 9.945, 113.0]
["2026-09-30T19:54:33.130195+00:00", "trade", 9.9448, 169.0]
["2026-09-30T19:54:33.130348+00:00", "trade", 9.9448, 495.0]
["2026-09-30T19:54:33.130607+00:00", "trade", 9.943, 251.0]
["2026-09-30T19:54:33.130643+00:00", "trade", 9.945, 57.0]
["2026-09-30T19:54:33.130676+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:54:33.132544+00:00", "trade", 9.945, 400.0]
["2026-09-30T19:54:33.132679+00:00", "trade", 9.945, 393.0]
["2026-09-30T19:54:34.065662+00:00", "trade", 9.945, 24.0]
["2026-09-30T19:54:35.158726+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:54:37.139734+00:00", "trade", 9.945, 36.0]
["2026-09-30T19:54:37.545502+00:00", "trade", 9.9315, 100.0]
["2026-09-30T19:54:39.327705+00:00", "trade", 9.945, 300.0]
["2026-09-30T19:54:39.593315+00:00", "trade", 9.9316, 200.0]
["2026-09-30T19:54:40.715176+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:41.818889+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:41.938289+00:00", "trade", 9.9322, 4.0]
["2026-09-30T19:54:44.518385+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518389+00:00", "trade", 9.94, 800.0]
["2026-09-30T19:54:44.518389+00:00", "trade", 9.94, 141.0]
["2026-09-30T19:54:44.518394+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:54:44.518394+00:00", "trade", 9.94, 1000.0]
["2026-09-30T19:54:44.518394+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518396+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518400+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:54:44.518400+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518405+00:00", "trade", 9.94, 12.0]
["2026-09-30T19:54:44.518408+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:54:44.518415+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:54:44.518415+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:54:44.518420+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:54:44.518430+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518430+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:54:44.518435+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:54:44.518435+00:00", "trade", 9.94, 1600.0]
["2026-09-30T19:54:44.518439+00:00", "trade", 9.94, 1300.0]
["2026-09-30T19:54:44.518439+00:00", "trade", 9.94, 2.0]
["2026-09-30T19:54:44.518442+00:00", "trade", 9.94, 600.0]
["2026-09-30T19:54:44.518442+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518447+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518447+00:00", "trade", 9.94, 900.0]
["2026-09-30T19:54:44.518454+00:00", "trade", 9.94, 600.0]
["2026-09-30T19:54:44.518454+00:00", "trade", 9.94, 700.0]
["2026-09-30T19:54:44.518457+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:54:44.518457+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:44.518463+00:00", "trade", 9.94, 5.0]
["2026-09-30T19:54:44.518466+00:00", "trade", 9.94, 4.0]
["2026-09-30T19:54:44.518522+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:44.518535+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:54:44.518538+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518541+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:54:44.518557+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:44.518557+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:54:44.518577+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518637+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:54:44.518643+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:54:44.518643+00:00", "trade", 9.94, 700.0]
["2026-09-30T19:54:44.518646+00:00", "trade", 9.94, 120.0]
["2026-09-30T19:54:44.518652+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:54:44.518652+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:54:44.518655+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518692+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:54:44.518778+00:00", "trade", 9.94, 197.0]
["2026-09-30T19:54:44.518781+00:00", "trade", 9.94, 3.0]
["2026-09-30T19:54:44.518782+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:54:44.518782+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:54:44.518784+00:00", "trade", 9.94, 197.0]
["2026-09-30T19:54:44.518796+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:54:44.518798+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:54:44.518802+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:54:44.518878+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:54:44.518902+00:00", "trade", 9.94, 359.0]
["2026-09-30T19:54:44.518935+00:00", "trade", 9.94, 355.0]
["2026-09-30T19:54:44.518950+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518953+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:54:44.518956+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518968+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518968+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.518998+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:54:44.518998+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:54:44.519279+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.519281+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:54:44.519334+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.519437+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.519454+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.519524+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.519602+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:54:44.519695+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:54:44.519846+00:00", "trade", 9.94, 25.0]
["2026-09-30T19:54:44.519920+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.519927+00:00", "trade", 9.94, 75.0]
["2026-09-30T19:54:44.520416+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.521960+00:00", "trade", 9.935, 18.0]
["2026-09-30T19:54:44.522216+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:54:44.522441+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.523920+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.524055+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.526822+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.532665+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.536475+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:54:44.536737+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:54:44.593705+00:00", "trade", 9.935, 48.0]
["2026-09-30T19:54:44.619016+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.628243+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.628288+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.883666+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:44.883726+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:45.518533+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:45.594860+00:00", "trade", 9.935, 11.0]
["2026-09-30T19:54:45.668629+00:00", "trade", 9.9349, 6.0]
["2026-09-30T19:54:45.748034+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:45.749427+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:46.171979+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:47.602765+00:00", "trade", 9.9338, 100.0]
["2026-09-30T19:54:48.599425+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:54:49.379615+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:54:50.093275+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:50.094538+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:50.122891+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:50.123382+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:50.309365+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:54:50.661537+00:00", "trade", 9.935, 198.0]
["2026-09-30T19:54:51.896749+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:51.931056+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:51.931111+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:51.931136+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:51.931161+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:52.077148+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:52.901987+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:52.902047+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:53.697165+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.502104+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.502169+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.502460+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.502515+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.504640+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.504830+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.506715+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.507196+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.511587+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.511947+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.512002+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.512048+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.512094+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.512163+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:56.893130+00:00", "trade", 9.9338, 22.0]
["2026-09-30T19:54:57.502007+00:00", "trade", 9.9338, 10.0]
["2026-09-30T19:54:59.001069+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:59.001074+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:59.001410+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:59.001430+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:59.001440+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:59.001440+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:54:59.002553+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.010878+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.105869+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.105939+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.105999+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.106165+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.107343+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.108726+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.108726+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.110295+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.125907+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.162970+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.163141+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.191924+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.202850+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.277778+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.312962+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.434707+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.434983+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.435324+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.435444+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.436286+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:00.487743+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:01.021760+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:01.021785+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:01.022346+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:02.021826+00:00", "trade", 9.9337, 10.0]
["2026-09-30T19:55:02.311740+00:00", "trade", 9.935, 600.0]
["2026-09-30T19:55:02.314503+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:02.769063+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:55:02.769093+00:00", "trade", 9.935, 7.0]
["2026-09-30T19:55:02.811223+00:00", "trade", 9.935, 76.0]
["2026-09-30T19:55:04.451872+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:04.451876+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:55:04.451942+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:04.458362+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:04.531426+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:04.911000+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:04.992825+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:05.571832+00:00", "trade", 9.9337, 102.0]
["2026-09-30T19:55:05.588283+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:05.695728+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:05.735996+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:55:05.736871+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:55:05.736880+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:55:05.736880+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:55:05.736961+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:05.737139+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:55:05.737415+00:00", "trade", 9.935, 50.0]
["2026-09-30T19:55:05.737674+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:55:05.994179+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:55:06.911643+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:07.826577+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:08.038163+00:00", "trade", 9.9374, 1.0]
["2026-09-30T19:55:08.113199+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:08.113318+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:55:08.962691+00:00", "trade", 9.9359, 900.0]
["2026-09-30T19:55:09.051841+00:00", "trade", 9.94, 138.0]
["2026-09-30T19:55:09.052406+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:55:09.052451+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:55:09.851698+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:11.192809+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:55:11.276125+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:11.288214+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:12.007461+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:12.039853+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:12.879709+00:00", "trade", 9.9402, 85.0]
["2026-09-30T19:55:12.908722+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:12.913739+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:14.066397+00:00", "trade", 9.935, 14.0]
["2026-09-30T19:55:14.067783+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:55:14.067816+00:00", "trade", 9.935, 83.0]
["2026-09-30T19:55:14.067934+00:00", "trade", 9.935, 15.0]
["2026-09-30T19:55:14.123374+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:14.140805+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:14.984800+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:15.298086+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:15.405767+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:16.035419+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:55:16.770747+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:16.967846+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:17.158341+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:55:17.158656+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:55:17.159638+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:17.159706+00:00", "trade", 9.935, 828.0]
["2026-09-30T19:55:17.159773+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:18.179832+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:18.179832+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:18.179922+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:19.070703+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:19.187386+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:19.851632+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:20.434225+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:20.592361+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:55:20.593153+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:20.605580+00:00", "trade", 9.935, 3.0]
["2026-09-30T19:55:20.610623+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:55:20.687276+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:55:20.720606+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:20.879916+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:21.230646+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:21.618600+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217180+00:00", "trade", 9.935, 10.0]
["2026-09-30T19:55:22.217193+00:00", "trade", 9.935, 39.0]
["2026-09-30T19:55:22.217247+00:00", "trade", 9.935, 90.0]
["2026-09-30T19:55:22.217250+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:55:22.217253+00:00", "trade", 9.94, 237.0]
["2026-09-30T19:55:22.217268+00:00", "trade", 9.935, 61.0]
["2026-09-30T19:55:22.217271+00:00", "trade", 9.94, 1700.0]
["2026-09-30T19:55:22.217274+00:00", "trade", 9.94, 232.0]
["2026-09-30T19:55:22.217275+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217275+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217277+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.217325+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217340+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217360+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217365+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217395+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217445+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217493+00:00", "trade", 9.94, 4.0]
["2026-09-30T19:55:22.217496+00:00", "trade", 9.94, 3.0]
["2026-09-30T19:55:22.217556+00:00", "trade", 9.94, 97.0]
["2026-09-30T19:55:22.217563+00:00", "trade", 9.94, 56.0]
["2026-09-30T19:55:22.217563+00:00", "trade", 9.94, 74.0]
["2026-09-30T19:55:22.217569+00:00", "trade", 9.94, 28.0]
["2026-09-30T19:55:22.217569+00:00", "trade", 9.94, 34.0]
["2026-09-30T19:55:22.217569+00:00", "trade", 9.94, 55.0]
["2026-09-30T19:55:22.217602+00:00", "trade", 9.94, 144.0]
["2026-09-30T19:55:22.217611+00:00", "trade", 9.94, 72.0]
["2026-09-30T19:55:22.217611+00:00", "trade", 9.94, 88.0]
["2026-09-30T19:55:22.217617+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217623+00:00", "trade", 9.94, 674.0]
["2026-09-30T19:55:22.217623+00:00", "trade", 9.94, 41.0]
["2026-09-30T19:55:22.217629+00:00", "trade", 9.94, 66.0]
["2026-09-30T19:55:22.217629+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.217632+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217632+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217635+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.217635+00:00", "trade", 9.94, 65.0]
["2026-09-30T19:55:22.217638+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217677+00:00", "trade", 9.935, 10.0]
["2026-09-30T19:55:22.217698+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217701+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217704+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.217707+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217707+00:00", "trade", 9.94, 47.0]
["2026-09-30T19:55:22.217710+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:55:22.217710+00:00", "trade", 9.935, 90.0]
["2026-09-30T19:55:22.217716+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.217716+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:55:22.217716+00:00", "trade", 9.935, 11.0]
["2026-09-30T19:55:22.217716+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217722+00:00", "trade", 9.94, 1200.0]
["2026-09-30T19:55:22.217722+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217722+00:00", "trade", 9.94, 125.0]
["2026-09-30T19:55:22.217722+00:00", "trade", 9.94, 120.0]
["2026-09-30T19:55:22.217722+00:00", "trade", 9.94, 402.0]
["2026-09-30T19:55:22.217725+00:00", "trade", 9.94, 600.0]
["2026-09-30T19:55:22.217728+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.217728+00:00", "trade", 9.94, 42.0]
["2026-09-30T19:55:22.217732+00:00", "trade", 9.94, 1000.0]
["2026-09-30T19:55:22.217734+00:00", "trade", 9.94, 28.0]
["2026-09-30T19:55:22.217737+00:00", "trade", 9.94, 298.0]
["2026-09-30T19:55:22.217740+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217744+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.217744+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217749+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217749+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217749+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:55:22.217755+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217755+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:55:22.217768+00:00", "trade", 9.94, 72.0]
["2026-09-30T19:55:22.217788+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217788+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.217796+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217796+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217861+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217903+00:00", "trade", 9.94, 135.0]
["2026-09-30T19:55:22.217903+00:00", "trade", 9.94, 514.0]
["2026-09-30T19:55:22.217932+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.217947+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:55:22.218056+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.218065+00:00", "trade", 9.94, 135.0]
["2026-09-30T19:55:22.218101+00:00", "trade", 9.94, 51.0]
["2026-09-30T19:55:22.218117+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:55:22.218117+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:55:22.218117+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:55:22.218187+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:55:22.218283+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:55:22.218287+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.218287+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:55:22.218287+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.218292+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:55:22.218303+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:55:22.218311+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.218313+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.218313+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:55:22.218315+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.218318+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.218318+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.218320+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.218323+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.218323+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:55:22.218326+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.218326+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.218329+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.218342+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:55:22.218368+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.218378+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.218465+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:55:22.218486+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:55:22.218503+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.218753+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.219039+00:00", "trade", 9.945, 32.0]
["2026-09-30T19:55:22.219039+00:00", "trade", 9.945, 40.0]
["2026-09-30T19:55:22.219063+00:00", "trade", 9.945, 28.0]
["2026-09-30T19:55:22.219480+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.219842+00:00", "trade", 9.945, 83.0]
["2026-09-30T19:55:22.221640+00:00", "trade", 9.94, 22.0]
["2026-09-30T19:55:22.221660+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.222064+00:00", "trade", 9.94, 7.0]
["2026-09-30T19:55:22.222139+00:00", "trade", 9.94, 93.0]
["2026-09-30T19:55:22.222497+00:00", "trade", 9.94, 10.0]
["2026-09-30T19:55:22.222879+00:00", "trade", 9.945, 72.0]
["2026-09-30T19:55:22.223244+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.228677+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:55:22.231985+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.232035+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.295905+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:55:22.328615+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.328615+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.455372+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:22.582830+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:23.217336+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:24.997159+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:24.997289+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:26.048428+00:00", "trade", 9.936, 110.0]
["2026-09-30T19:55:26.296991+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:55:27.325612+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:27.329491+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:27.331953+00:00", "trade", 9.945, 43.0]
["2026-09-30T19:55:27.458880+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:27.518400+00:00", "trade", 9.95, 215.0]
["2026-09-30T19:55:27.560922+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:28.471997+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:29.407083+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:29.479445+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:29.504259+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:29.857756+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:30.010911+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:30.029495+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:30.030482+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:30.030492+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:30.030575+00:00", "trade", 9.945, 400.0]
["2026-09-30T19:55:30.030632+00:00", "trade", 9.945, 400.0]
["2026-09-30T19:55:30.030636+00:00", "trade", 9.945, 400.0]
["2026-09-30T19:55:30.030855+00:00", "trade", 9.945, 400.0]
["2026-09-30T19:55:30.031234+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:30.031514+00:00", "trade", 9.945, 44.0]
["2026-09-30T19:55:30.031685+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:55:30.034657+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:30.036307+00:00", "trade", 9.945, 125.0]
["2026-09-30T19:55:30.494908+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:30.497103+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:31.611722+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:31.788007+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:32.439109+00:00", "trade", 9.9398, 2.0]
["2026-09-30T19:55:33.091230+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:33.119717+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:34.275584+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:55:34.275587+00:00", "trade", 9.945, 4.0]
["2026-09-30T19:55:35.058988+00:00", "trade", 9.94, 3.0]
["2026-09-30T19:55:35.389466+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:35.400145+00:00", "trade", 9.945, 28.0]
["2026-09-30T19:55:35.400148+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:55:35.400148+00:00", "trade", 9.945, 36.0]
["2026-09-30T19:55:35.449865+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:38.400752+00:00", "trade", 9.94, 68.0]
["2026-09-30T19:55:38.401548+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:38.484445+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:38.493291+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:38.862637+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:55:38.862637+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:55:38.863076+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:55:38.863079+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:55:38.863094+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:55:38.863097+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:55:38.863187+00:00", "trade", 9.945, 4.0]
["2026-09-30T19:55:38.863220+00:00", "trade", 9.94, 81.0]
["2026-09-30T19:55:38.863346+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:55:38.863707+00:00", "trade", 9.945, 23.0]
["2026-09-30T19:55:38.863975+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:55:39.618820+00:00", "trade", 9.9374, 5.0]
["2026-09-30T19:55:40.040756+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:40.127156+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:40.264539+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:41.972681+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:42.337705+00:00", "trade", 9.9375, 4.0]
["2026-09-30T19:55:42.626051+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:42.628181+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:42.961717+00:00", "trade", 9.94, 79.0]
["2026-09-30T19:55:44.131631+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:44.457821+00:00", "trade", 9.9375, 100.0]
["2026-09-30T19:55:45.156942+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:45.247828+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:45.343757+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:46.090685+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:46.593001+00:00", "trade", 9.9364, 12.0]
["2026-09-30T19:55:46.612077+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:46.818012+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:46.901521+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:47.189090+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:47.962502+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:47.962633+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:55:47.962663+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:55:48.032063+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:48.304559+00:00", "trade", 9.9365, 10.0]
["2026-09-30T19:55:48.331651+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:49.164208+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:49.309399+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:49.463085+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:52.121890+00:00", "trade", 9.95, 500.0]
["2026-09-30T19:55:52.122692+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:52.122777+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:55:52.123009+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:55:52.123330+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:55:52.123854+00:00", "trade", 9.945, 224.0]
["2026-09-30T19:55:52.131533+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:52.223091+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:52.936660+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:55.936186+00:00", "trade", 9.9402, 21.0]
["2026-09-30T19:55:55.937254+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:55:55.938532+00:00", "trade", 9.945, 71.0]
["2026-09-30T19:55:55.938613+00:00", "trade", 9.945, 17.0]
["2026-09-30T19:55:56.149680+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:56.198531+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:56.623846+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:55:56.623879+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:55:56.773676+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:56.795202+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:58.494412+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:55:58.911917+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:00.010939+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:01.577182+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:56:01.577218+00:00", "trade", 9.945, 4.0]
["2026-09-30T19:56:01.577969+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:01.578791+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:56:01.578824+00:00", "trade", 9.945, 50.0]
["2026-09-30T19:56:01.681506+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:01.690402+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:01.956871+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:02.530457+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:03.034142+00:00", "trade", 9.94, 2.0]
["2026-09-30T19:56:03.117169+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:04.918224+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:56:06.043109+00:00", "trade", 9.9374, 100.0]
["2026-09-30T19:56:06.595071+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:56:06.595573+00:00", "trade", 9.945, 33.0]
["2026-09-30T19:56:06.595738+00:00", "trade", 9.945, 14.0]
["2026-09-30T19:56:07.830316+00:00", "trade", 9.9405, 1400.0]
["2026-09-30T19:56:07.832210+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:08.081612+00:00", "trade", 9.9374, 109.0]
["2026-09-30T19:56:08.609701+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:08.791629+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:09.011012+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:09.101131+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:09.668537+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:11.231654+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:12.275013+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:12.275454+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:12.510619+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:12.510654+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:12.510719+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:56:12.510728+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:56:12.511321+00:00", "trade", 9.945, 83.0]
["2026-09-30T19:56:12.512039+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:56:12.841116+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:56:13.895799+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:56:15.215653+00:00", "trade", 9.9351, 400.0]
["2026-09-30T19:56:16.354170+00:00", "trade", 9.9407, 1.0]
["2026-09-30T19:56:16.355322+00:00", "trade", 9.945, 5.0]
["2026-09-30T19:56:16.890272+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:18.908221+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:18.950973+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:18.951770+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:18.951800+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:18.952747+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:19.710792+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:56:19.710792+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:56:20.019292+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:20.022514+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:20.044512+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:20.158864+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:20.452463+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:20.492590+00:00", "trade", 9.945, 400.0]
["2026-09-30T19:56:20.645123+00:00", "trade", 9.9375, 10.0]
["2026-09-30T19:56:21.582203+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:22.911914+00:00", "trade", 9.95, 400.0]
["2026-09-30T19:56:22.911989+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:22.912701+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:22.912761+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:22.958645+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:23.001166+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:56:23.014037+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:23.031662+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:56:23.417730+00:00", "trade", 9.9403, 106.0]
["2026-09-30T19:56:25.241470+00:00", "trade", 9.9377, 83.0]
["2026-09-30T19:56:25.429383+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:25.755869+00:00", "trade", 9.9377, 1.0]
["2026-09-30T19:56:25.821810+00:00", "trade", 9.945, 152.0]
["2026-09-30T19:56:27.931128+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:56:27.931618+00:00", "trade", 9.945, 37.0]
["2026-09-30T19:56:27.936156+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:28.772277+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:30.010966+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:30.509999+00:00", "trade", 9.9378, 15.0]
["2026-09-30T19:56:30.707735+00:00", "trade", 9.9403, 65.0]
["2026-09-30T19:56:30.718720+00:00", "trade", 9.9358, 100.0]
["2026-09-30T19:56:33.140720+00:00", "trade", 9.9402, 622.0]
["2026-09-30T19:56:33.141709+00:00", "trade", 9.9402, 665.0]
["2026-09-30T19:56:34.398407+00:00", "trade", 9.9378, 12.0]
["2026-09-30T19:56:36.957941+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:37.072825+00:00", "trade", 9.945, 133.0]
["2026-09-30T19:56:37.073612+00:00", "trade", 9.95, 100.0]
["2026-09-30T19:56:37.073988+00:00", "trade", 9.94, 5.0]
["2026-09-30T19:56:38.005926+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:38.100209+00:00", "trade", 9.945, 106.0]
["2026-09-30T19:56:38.100248+00:00", "trade", 9.945, 59.0]
["2026-09-30T19:56:38.101520+00:00", "trade", 9.9462, 20.0]
["2026-09-30T19:56:38.135898+00:00", "trade", 9.945, 28.0]
["2026-09-30T19:56:38.143100+00:00", "trade", 9.945, 58.0]
["2026-09-30T19:56:38.376380+00:00", "trade", 9.945, 13.0]
["2026-09-30T19:56:38.721413+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:56:38.792219+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:38.983790+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:38.984080+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:39.036085+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:56:39.107745+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:39.108717+00:00", "trade", 9.945, 96.0]
["2026-09-30T19:56:39.156537+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:56:39.465691+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:56:39.916455+00:00", "trade", 9.945, 47.0]
["2026-09-30T19:56:40.176340+00:00", "trade", 9.945, 11.0]
["2026-09-30T19:56:40.436447+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:56:40.707819+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:56:40.941854+00:00", "trade", 9.945, 400.0]
["2026-09-30T19:56:40.942017+00:00", "trade", 9.945, 717.0]
["2026-09-30T19:56:40.943129+00:00", "trade", 9.945, 33.0]
["2026-09-30T19:56:40.943295+00:00", "trade", 9.945, 36.0]
["2026-09-30T19:56:41.075408+00:00", "trade", 9.9381, 20.0]
["2026-09-30T19:56:42.073050+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:43.506538+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:43.633039+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:44.317972+00:00", "trade", 9.9386, 100.0]
["2026-09-30T19:56:44.318772+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:44.410295+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:45.000621+00:00", "trade", 9.9381, 32.0]
["2026-09-30T19:56:45.337570+00:00", "trade", 9.945, 28.0]
["2026-09-30T19:56:45.340902+00:00", "trade", 9.945, 53.0]
["2026-09-30T19:56:45.597055+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:45.597684+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:56:46.182339+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:47.711409+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:47.711573+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:56:47.712114+00:00", "trade", 9.945, 5.0]
["2026-09-30T19:56:47.783521+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:47.988102+00:00", "trade", 9.946, 2.0]
["2026-09-30T19:56:48.389474+00:00", "trade", 9.9381, 11.0]
["2026-09-30T19:56:48.466463+00:00", "trade", 9.9381, 100.0]
["2026-09-30T19:56:49.230847+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:49.504794+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:51.867913+00:00", "trade", 9.9381, 10.0]
["2026-09-30T19:56:51.868708+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:51.996843+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:52.188073+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:52.435873+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:56:54.980158+00:00", "trade", 9.945, 9.0]
["2026-09-30T19:56:54.981562+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:56:54.981923+00:00", "trade", 9.945, 280.0]
["2026-09-30T19:56:54.982127+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:56:54.982389+00:00", "trade", 9.945, 62.0]
["2026-09-30T19:56:54.982446+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:56:54.982852+00:00", "trade", 9.945, 25.0]
["2026-09-30T19:56:54.982936+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:56:54.983417+00:00", "trade", 9.945, 24.0]
["2026-09-30T19:56:55.180540+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:56:55.480934+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:56:55.681337+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:56:55.882140+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:56:56.082519+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:56:56.282895+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:56:56.483274+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:56:56.691905+00:00", "trade", 9.94, 6.0]
["2026-09-30T19:56:56.892871+00:00", "trade", 9.94, 6.0]
["2026-09-30T19:56:57.094011+00:00", "trade", 9.94, 6.0]
["2026-09-30T19:56:57.295307+00:00", "trade", 9.94, 6.0]
["2026-09-30T19:56:57.496537+00:00", "trade", 9.94, 6.0]
["2026-09-30T19:56:57.696817+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:56:58.001857+00:00", "trade", 9.94, 6.0]
["2026-09-30T19:56:59.458050+00:00", "trade", 9.9382, 23.0]
["2026-09-30T19:57:00.010994+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:00.588213+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:00.588318+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:00.588321+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:57:00.588321+00:00", "trade", 9.94, 46.0]
["2026-09-30T19:57:00.588373+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:00.588514+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:00.588932+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:57:00.588932+00:00", "trade", 9.94, 49.0]
["2026-09-30T19:57:00.589506+00:00", "trade", 9.945, 98.0]
["2026-09-30T19:57:00.589608+00:00", "trade", 9.9446, 22.0]
["2026-09-30T19:57:00.589698+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:57:00.589885+00:00", "trade", 9.945, 15.0]
["2026-09-30T19:57:00.590463+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:00.590796+00:00", "trade", 9.945, 36.0]
["2026-09-30T19:57:00.591244+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:57:00.592510+00:00", "trade", 9.9439, 22.0]
["2026-09-30T19:57:00.600544+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:00.672128+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:01.588374+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:01.592298+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:57:03.045674+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:03.051608+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:05.506194+00:00", "trade", 9.945, 68.0]
["2026-09-30T19:57:05.510969+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:05.723720+00:00", "trade", 9.945, 30.0]
["2026-09-30T19:57:05.972842+00:00", "trade", 9.945, 13.0]
["2026-09-30T19:57:06.243096+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:57:06.492786+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:57:06.541268+00:00", "trade", 9.9454, 300.0]
["2026-09-30T19:57:06.753122+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:57:06.755780+00:00", "trade", 9.945, 39.0]
["2026-09-30T19:57:06.867758+00:00", "trade", 9.945, 5.0]
["2026-09-30T19:57:07.484686+00:00", "trade", 9.945, 13.0]
["2026-09-30T19:57:07.486066+00:00", "trade", 9.945, 51.0]
["2026-09-30T19:57:07.738285+00:00", "trade", 9.9454, 4.0]
["2026-09-30T19:57:09.771668+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:12.219877+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:57:12.219880+00:00", "trade", 9.945, 42.0]
["2026-09-30T19:57:12.219883+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:57:12.220583+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:57:12.222015+00:00", "trade", 9.945, 36.0]
["2026-09-30T19:57:12.228676+00:00", "trade", 9.945, 9.0]
["2026-09-30T19:57:12.576436+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:57:12.880712+00:00", "trade", 9.9415, 116.0]
["2026-09-30T19:57:14.775295+00:00", "trade", 9.945, 25.0]
["2026-09-30T19:57:15.071991+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:57:15.073275+00:00", "trade", 9.945, 23.0]
["2026-09-30T19:57:15.658738+00:00", "trade", 9.9416, 800.0]
["2026-09-30T19:57:16.341650+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:18.581969+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:18.904029+00:00", "trade", 9.945, 52.0]
["2026-09-30T19:57:19.832041+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:22.020632+00:00", "trade", 9.945, 21.0]
["2026-09-30T19:57:22.021910+00:00", "trade", 9.945, 119.0]
["2026-09-30T19:57:22.022770+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:57:23.259317+00:00", "trade", 9.9455, 100.0]
["2026-09-30T19:57:23.403379+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:23.883696+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:57:23.939142+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:57:25.502995+00:00", "trade", 9.941, 100.0]
["2026-09-30T19:57:25.671810+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:26.177740+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:27.598964+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:57:27.600242+00:00", "trade", 9.945, 20.0]
["2026-09-30T19:57:27.600639+00:00", "trade", 9.94, 5.0]
["2026-09-30T19:57:27.601415+00:00", "trade", 9.945, 67.0]
["2026-09-30T19:57:27.603213+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:57:27.932139+00:00", "trade", 9.945, 1000.0]
["2026-09-30T19:57:27.933424+00:00", "trade", 9.945, 54.0]
["2026-09-30T19:57:27.937419+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:30.011021+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:30.363067+00:00", "trade", 9.945, 800.0]
["2026-09-30T19:57:30.364348+00:00", "trade", 9.945, 40.0]
["2026-09-30T19:57:30.472985+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:57:30.472989+00:00", "trade", 9.94, 125.0]
["2026-09-30T19:57:30.472992+00:00", "trade", 9.94, 35.0]
["2026-09-30T19:57:30.472992+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:57:30.472995+00:00", "trade", 9.94, 1400.0]
["2026-09-30T19:57:30.472995+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:57:30.473000+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:57:30.473000+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473000+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:57:30.473003+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:57:30.473009+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473018+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473018+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:57:30.473018+00:00", "trade", 9.94, 80.0]
["2026-09-30T19:57:30.473018+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:57:30.473018+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473021+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473024+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473045+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:57:30.473052+00:00", "trade", 9.94, 1454.0]
["2026-09-30T19:57:30.473054+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473057+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473057+00:00", "trade", 9.94, 600.0]
["2026-09-30T19:57:30.473061+00:00", "trade", 9.94, 1.0]
["2026-09-30T19:57:30.473061+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473064+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:57:30.473064+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:57:30.473066+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:57:30.473070+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473070+00:00", "trade", 9.94, 500.0]
["2026-09-30T19:57:30.473076+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:57:30.473076+00:00", "trade", 9.94, 5.0]
["2026-09-30T19:57:30.473076+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:57:30.473076+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:30.473078+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473081+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473081+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473084+00:00", "trade", 9.94, 21.0]
["2026-09-30T19:57:30.473088+00:00", "trade", 9.94, 1000.0]
["2026-09-30T19:57:30.473088+00:00", "trade", 9.94, 900.0]
["2026-09-30T19:57:30.473090+00:00", "trade", 9.94, 800.0]
["2026-09-30T19:57:30.473090+00:00", "trade", 9.94, 500.0]
["2026-09-30T19:57:30.473091+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:30.473093+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473093+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473096+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473096+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:30.473171+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473172+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:30.473172+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:57:30.473182+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:57:30.473226+00:00", "trade", 9.94, 71.0]
["2026-09-30T19:57:30.473229+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:57:30.473232+00:00", "trade", 9.94, 700.0]
["2026-09-30T19:57:30.473235+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473253+00:00", "trade", 9.94, 1.0]
["2026-09-30T19:57:30.473302+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:57:30.473352+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:57:30.473422+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:57:30.473477+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:57:30.473482+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:57:30.473482+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:57:30.473502+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:57:30.473502+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:57:30.473512+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:57:30.473522+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:57:30.473619+00:00", "trade", 9.94, 8.0]
["2026-09-30T19:57:30.473623+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.473623+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.473688+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.473703+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.473713+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.473723+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.473739+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.473748+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.473878+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.473883+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.474239+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:57:30.474269+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:57:30.474332+00:00", "trade", 9.94, 88.0]
["2026-09-30T19:57:30.474392+00:00", "trade", 9.94, 35.0]
["2026-09-30T19:57:30.474425+00:00", "trade", 9.94, 25.0]
["2026-09-30T19:57:30.474458+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:57:30.474519+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:57:30.474582+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:57:30.474639+00:00", "trade", 9.94, 24.0]
["2026-09-30T19:57:30.474690+00:00", "trade", 9.9413, 20.0]
["2026-09-30T19:57:30.474744+00:00", "trade", 9.94, 73.0]
["2026-09-30T19:57:30.474780+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.474792+00:00", "trade", 9.94, 40.0]
["2026-09-30T19:57:30.474846+00:00", "trade", 9.94, 25.0]
["2026-09-30T19:57:30.474898+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:57:30.474946+00:00", "trade", 9.94, 30.0]
["2026-09-30T19:57:30.474997+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:57:30.475045+00:00", "trade", 9.94, 66.0]
["2026-09-30T19:57:30.475093+00:00", "trade", 9.94, 45.0]
["2026-09-30T19:57:30.475165+00:00", "trade", 9.94, 40.0]
["2026-09-30T19:57:30.475207+00:00", "trade", 9.94, 25.0]
["2026-09-30T19:57:30.475258+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:57:30.475309+00:00", "trade", 9.94, 54.0]
["2026-09-30T19:57:30.475962+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.475965+00:00", "trade", 9.935, 67.0]
["2026-09-30T19:57:30.475971+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.476224+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.476942+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.476945+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.476948+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.477056+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.477207+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:57:30.477231+00:00", "trade", 9.9388, 22.0]
["2026-09-30T19:57:30.478223+00:00", "trade", 9.935, 23.0]
["2026-09-30T19:57:30.478640+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.478981+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.478981+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.478990+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.479249+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.479775+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.480196+00:00", "trade", 9.935, 62.0]
["2026-09-30T19:57:30.480235+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:57:30.480250+00:00", "trade", 9.935, 20.0]
["2026-09-30T19:57:30.481047+00:00", "trade", 9.935, 20.0]
["2026-09-30T19:57:30.482626+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:30.483536+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.484439+00:00", "trade", 9.935, 600.0]
["2026-09-30T19:57:30.485531+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.485591+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.485714+00:00", "trade", 9.936, 48.0]
["2026-09-30T19:57:30.551721+00:00", "trade", 9.9364, 1300.0]
["2026-09-30T19:57:30.556390+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.556390+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.585875+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.585880+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.599522+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:30.838246+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:31.170447+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:31.473173+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:31.473293+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:31.487053+00:00", "trade", 9.935, 31.0]
["2026-09-30T19:57:31.652860+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:32.006397+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:32.652420+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:33.640578+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:34.111915+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:34.411604+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:34.487558+00:00", "trade", 9.935, 8.0]
["2026-09-30T19:57:34.488351+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:34.491474+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:34.586320+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:34.911594+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:35.431623+00:00", "trade", 9.935, 500.0]
["2026-09-30T19:57:35.432898+00:00", "trade", 9.935, 27.0]
["2026-09-30T19:57:36.708407+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:37.273815+00:00", "trade", 9.93, 89.0]
["2026-09-30T19:57:37.274605+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:37.368730+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:37.519482+00:00", "trade", 9.9408, 100.0]
["2026-09-30T19:57:38.400742+00:00", "trade", 9.9415, 94.0]
["2026-09-30T19:57:39.005351+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:39.078545+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:39.078621+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:39.334339+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:39.334468+00:00", "trade", 9.935, 38.0]
["2026-09-30T19:57:39.419036+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:57:39.420229+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:39.454455+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:39.719702+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:39.871724+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:40.380751+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:40.843122+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:41.032367+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:41.606970+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:42.245871+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:42.246304+00:00", "trade", 9.935, 871.0]
["2026-09-30T19:57:42.247420+00:00", "trade", 9.935, 5.0]
["2026-09-30T19:57:42.247576+00:00", "trade", 9.9346, 50.0]
["2026-09-30T19:57:42.249086+00:00", "trade", 9.935, 25.0]
["2026-09-30T19:57:42.909216+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:42.964736+00:00", "trade", 9.9412, 105.0]
["2026-09-30T19:57:44.292630+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:44.292761+00:00", "trade", 9.93, 48.0]
["2026-09-30T19:57:44.292985+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:44.299292+00:00", "trade", 9.935, 52.0]
["2026-09-30T19:57:44.299330+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:44.381621+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:44.931586+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:44.931641+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:44.931957+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:44.933000+00:00", "trade", 9.935, 75.0]
["2026-09-30T19:57:44.937094+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:44.937144+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:44.937179+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:45.192101+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:45.192743+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:57:46.512074+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:46.912557+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:46.917704+00:00", "trade", 9.9401, 100.0]
["2026-09-30T19:57:48.238082+00:00", "trade", 9.9368, 400.0]
["2026-09-30T19:57:49.843666+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:49.843776+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:50.231675+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:50.241022+00:00", "trade", 9.935, 4.0]
["2026-09-30T19:57:50.242071+00:00", "trade", 9.93, 2.0]
["2026-09-30T19:57:50.242130+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:50.242192+00:00", "trade", 9.93, 109.0]
["2026-09-30T19:57:50.242324+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:57:50.242444+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:57:50.242696+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:50.242766+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:57:50.242826+00:00", "trade", 9.935, 24.0]
["2026-09-30T19:57:50.242998+00:00", "trade", 9.935, 93.0]
["2026-09-30T19:57:50.243107+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:50.243295+00:00", "trade", 9.935, 107.0]
["2026-09-30T19:57:50.243467+00:00", "trade", 9.9331, 21.0]
["2026-09-30T19:57:50.243713+00:00", "trade", 9.935, 30.0]
["2026-09-30T19:57:50.244264+00:00", "trade", 9.935, 21.0]
["2026-09-30T19:57:52.337842+00:00", "trade", 9.9409, 100.0]
["2026-09-30T19:57:52.672320+00:00", "trade", 9.935, 1094.0]
["2026-09-30T19:57:52.672381+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:52.672386+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:52.672446+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:52.673593+00:00", "trade", 9.935, 60.0]
["2026-09-30T19:57:52.737978+00:00", "trade", 9.935, 645.0]
["2026-09-30T19:57:52.739256+00:00", "trade", 9.935, 32.0]
["2026-09-30T19:57:52.808054+00:00", "trade", 9.935, 61.0]
["2026-09-30T19:57:53.079916+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:53.172323+00:00", "trade", 9.9403, 100.0]
["2026-09-30T19:57:53.808531+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:53.808590+00:00", "trade", 9.935, 13.0]
["2026-09-30T19:57:54.192280+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:54.622163+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:55.671677+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:56.669783+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:56.725451+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:56.811616+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:57:59.009324+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:00.011049+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:00.129237+00:00", "trade", 9.935, 5.0]
["2026-09-30T19:58:00.130944+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:00.131020+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:58:00.131132+00:00", "trade", 9.935, 10.0]
["2026-09-30T19:58:00.131306+00:00", "trade", 9.935, 35.0]
["2026-09-30T19:58:00.138953+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:00.140391+00:00", "trade", 9.935, 423.0]
["2026-09-30T19:58:00.141930+00:00", "trade", 9.935, 32.0]
["2026-09-30T19:58:00.286902+00:00", "trade", 9.9389, 44.0]
["2026-09-30T19:58:00.287029+00:00", "trade", 9.9397, 57.0]
["2026-09-30T19:58:00.287185+00:00", "trade", 9.9398, 179.0]
["2026-09-30T19:58:00.323869+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:00.353815+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:00.353833+00:00", "trade", 9.935, 400.0]
["2026-09-30T19:58:00.353875+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:58:00.353944+00:00", "trade", 9.935, 4500.0]
["2026-09-30T19:58:00.355108+00:00", "trade", 9.935, 20.0]
["2026-09-30T19:58:00.355213+00:00", "trade", 9.935, 235.0]
["2026-09-30T19:58:00.355866+00:00", "trade", 9.935, 978.0]
["2026-09-30T19:58:00.355953+00:00", "trade", 9.935, 13.0]
["2026-09-30T19:58:00.356852+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:00.357138+00:00", "trade", 9.935, 49.0]
["2026-09-30T19:58:00.419847+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:00.633030+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:58:01.002710+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:01.031052+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:02.024698+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:02.264775+00:00", "trade", 9.935, 217.0]
["2026-09-30T19:58:02.266065+00:00", "trade", 9.935, 22.0]
["2026-09-30T19:58:02.649812+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:02.717738+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:03.235190+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:03.235972+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:03.241407+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:58:03.241954+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:58:03.242022+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:03.593333+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:04.251816+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:04.592652+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:04.814420+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:04.814425+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:04.912048+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:05.291862+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:05.634099+00:00", "trade", 9.935, 4.0]
["2026-09-30T19:58:06.238706+00:00", "trade", 9.9367, 100.0]
["2026-09-30T19:58:06.430031+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:58:06.430034+00:00", "trade", 9.93, 60.0]
["2026-09-30T19:58:06.430037+00:00", "trade", 9.93, 80.0]
["2026-09-30T19:58:06.430103+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:58:06.430107+00:00", "trade", 9.93, 700.0]
["2026-09-30T19:58:06.430112+00:00", "trade", 9.93, 106.0]
["2026-09-30T19:58:06.430112+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:58:06.430112+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430118+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430118+00:00", "trade", 9.93, 110.0]
["2026-09-30T19:58:06.430118+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430121+00:00", "trade", 9.93, 10.0]
["2026-09-30T19:58:06.430124+00:00", "trade", 9.93, 14.0]
["2026-09-30T19:58:06.430124+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:58:06.430128+00:00", "trade", 9.93, 31.0]
["2026-09-30T19:58:06.430132+00:00", "trade", 9.93, 10.0]
["2026-09-30T19:58:06.430132+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430132+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430132+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:06.430137+00:00", "trade", 9.93, 600.0]
["2026-09-30T19:58:06.430137+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430137+00:00", "trade", 9.93, 700.0]
["2026-09-30T19:58:06.430137+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:58:06.430142+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430142+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430142+00:00", "trade", 9.93, 24.0]
["2026-09-30T19:58:06.430147+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430147+00:00", "trade", 9.93, 1200.0]
["2026-09-30T19:58:06.430152+00:00", "trade", 9.93, 600.0]
["2026-09-30T19:58:06.430152+00:00", "trade", 9.93, 1000.0]
["2026-09-30T19:58:06.430152+00:00", "trade", 9.93, 500.0]
["2026-09-30T19:58:06.430152+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430157+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:58:06.430157+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430157+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430157+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430157+00:00", "trade", 9.93, 21.0]
["2026-09-30T19:58:06.430185+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430190+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430195+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430200+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430200+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430200+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430203+00:00", "trade", 9.93, 1200.0]
["2026-09-30T19:58:06.430203+00:00", "trade", 9.93, 1200.0]
["2026-09-30T19:58:06.430209+00:00", "trade", 9.93, 1631.0]
["2026-09-30T19:58:06.430209+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430209+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430211+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430211+00:00", "trade", 9.93, 369.0]
["2026-09-30T19:58:06.430214+00:00", "trade", 9.93, 213.0]
["2026-09-30T19:58:06.430220+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430227+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430227+00:00", "trade", 9.93, 2187.0]
["2026-09-30T19:58:06.430229+00:00", "trade", 9.93, 1052.0]
["2026-09-30T19:58:06.430268+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430272+00:00", "trade", 9.93, 1148.0]
["2026-09-30T19:58:06.430278+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:06.430280+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430288+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:06.430303+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:06.430328+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:06.430368+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:06.430368+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:06.430368+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:06.430373+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:06.430416+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.430433+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430448+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430448+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430478+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430503+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430538+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430608+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430618+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430644+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430663+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430673+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430714+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430794+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430794+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430854+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430859+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.430954+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.431039+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.431120+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.431225+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.431321+00:00", "trade", 9.9325, 20.0]
["2026-09-30T19:58:06.431390+00:00", "trade", 9.93, 52.0]
["2026-09-30T19:58:06.431447+00:00", "trade", 9.93, 20.0]
["2026-09-30T19:58:06.431501+00:00", "trade", 9.93, 27.0]
["2026-09-30T19:58:06.431543+00:00", "trade", 9.93, 25.0]
["2026-09-30T19:58:06.431558+00:00", "trade", 9.93, 47.0]
["2026-09-30T19:58:06.431615+00:00", "trade", 9.93, 30.0]
["2026-09-30T19:58:06.431661+00:00", "trade", 9.93, 75.0]
["2026-09-30T19:58:06.431670+00:00", "trade", 9.93, 20.0]
["2026-09-30T19:58:06.431742+00:00", "trade", 9.93, 28.0]
["2026-09-30T19:58:06.432022+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.434097+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.435014+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.435831+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.435886+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.438091+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.441383+00:00", "trade", 9.925, 128.0]
["2026-09-30T19:58:06.445559+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.451002+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.480592+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.494453+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:06.543452+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.543457+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.558322+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.676544+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:06.795347+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:07.076506+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:07.119197+00:00", "trade", 9.9373, 20.0]
["2026-09-30T19:58:07.166094+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:07.303938+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:07.358212+00:00", "trade", 9.9379, 11.0]
["2026-09-30T19:58:07.360786+00:00", "trade", 9.9379, 1.0]
["2026-09-30T19:58:07.430213+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:07.473120+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:07.516078+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:07.533279+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:07.561066+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:07.561145+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:07.561261+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:07.561261+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:07.561502+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:07.562037+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:07.562256+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:07.562536+00:00", "trade", 9.9262, 21.0]
["2026-09-30T19:58:07.563526+00:00", "trade", 9.925, 20.0]
["2026-09-30T19:58:07.681461+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:08.004771+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:08.093763+00:00", "trade", 9.925, 200.0]
["2026-09-30T19:58:08.139860+00:00", "trade", 9.925, 200.0]
["2026-09-30T19:58:08.139908+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:08.141132+00:00", "trade", 9.925, 20.0]
["2026-09-30T19:58:08.142454+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:08.192764+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:09.051640+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:09.052485+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:09.052494+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:09.052755+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:09.053008+00:00", "trade", 9.925, 90.0]
["2026-09-30T19:58:09.053272+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:09.054054+00:00", "trade", 9.925, 20.0]
["2026-09-30T19:58:09.306905+00:00", "trade", 9.925, 81.0]
["2026-09-30T19:58:09.427734+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:09.427869+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:09.550877+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:09.640992+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:10.331596+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:10.591831+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:10.597205+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:10.597208+00:00", "trade", 9.925, 249.0]
["2026-09-30T19:58:10.598487+00:00", "trade", 9.925, 31.0]
["2026-09-30T19:58:10.601665+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:10.674478+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:10.747599+00:00", "trade", 9.925, 400.0]
["2026-09-30T19:58:10.747599+00:00", "trade", 9.925, 200.0]
["2026-09-30T19:58:10.748871+00:00", "trade", 9.925, 20.0]
["2026-09-30T19:58:10.748955+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:10.749271+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:10.750420+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:10.750862+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:10.752134+00:00", "trade", 9.925, 20.0]
["2026-09-30T19:58:10.892923+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:11.265823+00:00", "trade", 9.92, 133.0]
["2026-09-30T19:58:11.266972+00:00", "trade", 9.925, 3.0]
["2026-09-30T19:58:11.453111+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:11.568271+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:11.575202+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:11.860326+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:12.231881+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:12.430519+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:12.511577+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:12.577402+00:00", "trade", 9.925, 470.0]
["2026-09-30T19:58:12.578680+00:00", "trade", 9.9241, 35.0]
["2026-09-30T19:58:13.031616+00:00", "trade", 9.925, 200.0]
["2026-09-30T19:58:13.031695+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:13.202542+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:13.273330+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:13.695400+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:13.791584+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:14.051804+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:14.055668+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:14.903507+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.132421+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.139483+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.472812+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.472897+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.472902+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.552301+00:00", "trade", 9.925, 645.0]
["2026-09-30T19:58:15.552305+00:00", "trade", 9.925, 400.0]
["2026-09-30T19:58:15.552305+00:00", "trade", 9.92, 100.0]
["2026-09-30T19:58:15.552307+00:00", "trade", 9.92, 200.0]
["2026-09-30T19:58:15.552310+00:00", "trade", 9.92, 1055.0]
["2026-09-30T19:58:15.552358+00:00", "trade", 9.92, 46.0]
["2026-09-30T19:58:15.552370+00:00", "trade", 9.925, 93.0]
["2026-09-30T19:58:15.552417+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.552441+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.552462+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.552978+00:00", "trade", 9.925, 124.0]
["2026-09-30T19:58:15.552984+00:00", "trade", 9.925, 274.0]
["2026-09-30T19:58:15.552988+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.552988+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.552993+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.553013+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.553048+00:00", "trade", 9.92, 118.0]
["2026-09-30T19:58:15.553048+00:00", "trade", 9.92, 100.0]
["2026-09-30T19:58:15.553053+00:00", "trade", 9.92, 1000.0]
["2026-09-30T19:58:15.553053+00:00", "trade", 9.92, 100.0]
["2026-09-30T19:58:15.553068+00:00", "trade", 9.925, 400.0]
["2026-09-30T19:58:15.553119+00:00", "trade", 9.92, 700.0]
["2026-09-30T19:58:15.553564+00:00", "trade", 9.92, 507.0]
["2026-09-30T19:58:15.553781+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:15.553781+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:15.553784+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:15.553793+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:15.553820+00:00", "trade", 9.925, 42.0]
["2026-09-30T19:58:15.553958+00:00", "trade", 9.925, 20.0]
["2026-09-30T19:58:15.554045+00:00", "trade", 9.92, 100.0]
["2026-09-30T19:58:15.554178+00:00", "trade", 9.92, 68.0]
["2026-09-30T19:58:15.554304+00:00", "trade", 9.9246, 27.0]
["2026-09-30T19:58:15.554523+00:00", "trade", 9.92, 61.0]
["2026-09-30T19:58:15.554581+00:00", "trade", 9.924, 25.0]
["2026-09-30T19:58:15.554632+00:00", "trade", 9.92, 35.0]
["2026-09-30T19:58:15.554776+00:00", "trade", 9.925, 90.0]
["2026-09-30T19:58:15.554857+00:00", "trade", 9.92, 25.0]
["2026-09-30T19:58:15.555170+00:00", "trade", 9.925, 20.0]
["2026-09-30T19:58:15.559854+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.559946+00:00", "trade", 9.92, 220.0]
["2026-09-30T19:58:15.559946+00:00", "trade", 9.92, 200.0]
["2026-09-30T19:58:15.559951+00:00", "trade", 9.92, 94.0]
["2026-09-30T19:58:15.559951+00:00", "trade", 9.92, 100.0]
["2026-09-30T19:58:15.561235+00:00", "trade", 9.9211, 21.0]
["2026-09-30T19:58:15.561280+00:00", "trade", 9.92, 20.0]
["2026-09-30T19:58:15.593960+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.651337+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:15.978761+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:16.560752+00:00", "trade", 9.925, 4.0]
["2026-09-30T19:58:16.813619+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:16.935745+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:17.030761+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:17.198790+00:00", "trade", 9.9349, 11.0]
["2026-09-30T19:58:17.541197+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:17.541252+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:17.560967+00:00", "trade", 9.925, 13.0]
["2026-09-30T19:58:17.677200+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:17.677260+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:17.752936+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:17.823870+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:18.166594+00:00", "trade", 9.925, 49.0]
["2026-09-30T19:58:18.170119+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:18.699860+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:18.823535+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:18.953269+00:00", "trade", 9.9338, 500.0]
["2026-09-30T19:58:18.956370+00:00", "trade", 9.9338, 300.0]
["2026-09-30T19:58:18.956944+00:00", "trade", 9.9338, 400.0]
["2026-09-30T19:58:18.957946+00:00", "trade", 9.9338, 200.0]
["2026-09-30T19:58:19.132574+00:00", "trade", 9.925, 3.0]
["2026-09-30T19:58:19.132980+00:00", "trade", 9.925, 15.0]
["2026-09-30T19:58:19.133025+00:00", "trade", 9.93, 85.0]
["2026-09-30T19:58:19.200921+00:00", "trade", 9.925, 200.0]
["2026-09-30T19:58:19.200987+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:19.202256+00:00", "trade", 9.9259, 23.0]
["2026-09-30T19:58:19.402934+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:19.407585+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:19.484233+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:19.484283+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:19.484353+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:19.601161+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:19.698393+00:00", "trade", 9.9364, 100.0]
["2026-09-30T19:58:19.900248+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:20.010997+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:20.097343+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:20.317086+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:20.509228+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:20.509278+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:20.581475+00:00", "trade", 9.925, 356.0]
["2026-09-30T19:58:20.738459+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:20.959410+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:20.959480+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:21.065778+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:21.357323+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:22.022816+00:00", "trade", 9.9327, 2.0]
["2026-09-30T19:58:22.024428+00:00", "trade", 9.925, 144.0]
["2026-09-30T19:58:22.024635+00:00", "trade", 9.92, 2.0]
["2026-09-30T19:58:22.025706+00:00", "trade", 9.925, 25.0]
["2026-09-30T19:58:22.042088+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:22.113157+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:22.561263+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:22.561266+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:22.561525+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:22.561605+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:22.562192+00:00", "trade", 9.925, 237.0]
["2026-09-30T19:58:22.563464+00:00", "trade", 9.925, 27.0]
["2026-09-30T19:58:22.569764+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:22.991724+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:23.009913+00:00", "trade", 9.925, 300.0]
["2026-09-30T19:58:23.016338+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:24.457905+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:24.458005+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:26.565688+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:26.638569+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:26.639618+00:00", "trade", 9.925, 13.0]
["2026-09-30T19:58:26.639648+00:00", "trade", 9.925, 7.0]
["2026-09-30T19:58:26.639841+00:00", "trade", 9.9263, 20.0]
["2026-09-30T19:58:26.676292+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:26.695282+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:26.772566+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:27.461947+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:27.462007+00:00", "trade", 9.93, 14.0]
["2026-09-30T19:58:27.462031+00:00", "trade", 9.93, 86.0]
["2026-09-30T19:58:27.462298+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:27.711551+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:28.421291+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:29.154246+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:29.159018+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:29.252119+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:30.011071+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:30.128842+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:30.220856+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:30.292065+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:30.343443+00:00", "trade", 9.925, 7.0]
["2026-09-30T19:58:30.343711+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:30.343934+00:00", "trade", 9.925, 300.0]
["2026-09-30T19:58:30.344460+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:30.344463+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:30.344851+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:30.345221+00:00", "trade", 9.9259, 26.0]
["2026-09-30T19:58:30.346051+00:00", "trade", 9.925, 113.0]
["2026-09-30T19:58:30.346866+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:30.346893+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:30.348195+00:00", "trade", 9.9262, 21.0]
["2026-09-30T19:58:31.216953+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:31.455380+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:58:31.456429+00:00", "trade", 9.925, 474.0]
["2026-09-30T19:58:31.457711+00:00", "trade", 9.925, 29.0]
["2026-09-30T19:58:31.691588+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:31.693505+00:00", "trade", 9.93, 13.0]
["2026-09-30T19:58:32.582333+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:32.586388+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:32.587295+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:33.020030+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:33.036309+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:33.036424+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:33.068711+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:33.108666+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:33.581249+00:00", "trade", 9.925, 5.0]
["2026-09-30T19:58:33.586575+00:00", "trade", 9.93, 87.0]
["2026-09-30T19:58:33.586632+00:00", "trade", 9.93, 52.0]
["2026-09-30T19:58:33.586638+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:58:33.586642+00:00", "trade", 9.93, 230.0]
["2026-09-30T19:58:33.586644+00:00", "trade", 9.93, 80.0]
["2026-09-30T19:58:33.586651+00:00", "trade", 9.93, 26.0]
["2026-09-30T19:58:33.586651+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586653+00:00", "trade", 9.93, 31.0]
["2026-09-30T19:58:33.586674+00:00", "trade", 9.93, 1900.0]
["2026-09-30T19:58:33.586674+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586677+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:58:33.586681+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586683+00:00", "trade", 9.93, 45.0]
["2026-09-30T19:58:33.586685+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:58:33.586686+00:00", "trade", 9.93, 2185.0]
["2026-09-30T19:58:33.586686+00:00", "trade", 9.93, 700.0]
["2026-09-30T19:58:33.586690+00:00", "trade", 9.93, 500.0]
["2026-09-30T19:58:33.586690+00:00", "trade", 9.93, 1000.0]
["2026-09-30T19:58:33.586692+00:00", "trade", 9.93, 269.0]
["2026-09-30T19:58:33.586696+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:58:33.586696+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:58:33.586698+00:00", "trade", 9.93, 7.0]
["2026-09-30T19:58:33.586702+00:00", "trade", 9.93, 21.0]
["2026-09-30T19:58:33.586702+00:00", "trade", 9.93, 300.0]
["2026-09-30T19:58:33.586705+00:00", "trade", 9.93, 300.0]
["2026-09-30T19:58:33.586708+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:58:33.586711+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586711+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586713+00:00", "trade", 9.93, 1.0]
["2026-09-30T19:58:33.586716+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586716+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:58:33.586775+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.586785+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.586805+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.586805+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.586805+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.586810+00:00", "trade", 9.93, 115.0]
["2026-09-30T19:58:33.586810+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:58:33.586815+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.586817+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:58:33.586817+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:58:33.586817+00:00", "trade", 9.93, 1.0]
["2026-09-30T19:58:33.586822+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586822+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586822+00:00", "trade", 9.93, 150.0]
["2026-09-30T19:58:33.586828+00:00", "trade", 9.93, 26.0]
["2026-09-30T19:58:33.586828+00:00", "trade", 9.93, 1550.0]
["2026-09-30T19:58:33.586831+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586835+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.586835+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.586837+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586837+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586840+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.586841+00:00", "trade", 9.93, 300.0]
["2026-09-30T19:58:33.586841+00:00", "trade", 9.93, 1300.0]
["2026-09-30T19:58:33.586841+00:00", "trade", 9.93, 284.0]
["2026-09-30T19:58:33.586876+00:00", "trade", 9.93, 182.0]
["2026-09-30T19:58:33.586894+00:00", "trade", 9.93, 84.0]
["2026-09-30T19:58:33.586897+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586934+00:00", "trade", 9.93, 416.0]
["2026-09-30T19:58:33.586936+00:00", "trade", 9.93, 1.0]
["2026-09-30T19:58:33.586939+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586942+00:00", "trade", 9.93, 14.0]
["2026-09-30T19:58:33.586945+00:00", "trade", 9.93, 600.0]
["2026-09-30T19:58:33.586945+00:00", "trade", 9.93, 300.0]
["2026-09-30T19:58:33.586948+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:58:33.586950+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.586951+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:58:33.586954+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586954+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586957+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586957+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:58:33.586963+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:58:33.586963+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586963+00:00", "trade", 9.93, 900.0]
["2026-09-30T19:58:33.586963+00:00", "trade", 9.93, 300.0]
["2026-09-30T19:58:33.586966+00:00", "trade", 9.93, 66.0]
["2026-09-30T19:58:33.586969+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586969+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.586975+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:58:33.586975+00:00", "trade", 9.93, 37.0]
["2026-09-30T19:58:33.586979+00:00", "trade", 9.93, 542.0]
["2026-09-30T19:58:33.586979+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:58:33.586982+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:58:33.587020+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.587026+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.587035+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.587131+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.587161+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.587161+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:58:33.587222+00:00", "trade", 9.93, 41.0]
["2026-09-30T19:58:33.587251+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.587252+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:58:33.587286+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.587321+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.587331+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.587910+00:00", "trade", 9.93, 28.0]
["2026-09-30T19:58:33.587964+00:00", "trade", 9.93, 22.0]
["2026-09-30T19:58:33.588015+00:00", "trade", 9.93, 97.0]
["2026-09-30T19:58:33.588067+00:00", "trade", 9.93, 25.0]
["2026-09-30T19:58:33.588121+00:00", "trade", 9.93, 117.0]
["2026-09-30T19:58:33.588172+00:00", "trade", 9.93, 35.0]
["2026-09-30T19:58:33.588220+00:00", "trade", 9.93, 25.0]
["2026-09-30T19:58:33.588274+00:00", "trade", 9.93, 50.0]
["2026-09-30T19:58:33.588303+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.588322+00:00", "trade", 9.93, 33.0]
["2026-09-30T19:58:33.588373+00:00", "trade", 9.93, 3.0]
["2026-09-30T19:58:33.589070+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.600357+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:58:33.602151+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.602206+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.603369+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.605860+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.633042+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:58:33.634314+00:00", "trade", 9.935, 20.0]
["2026-09-30T19:58:33.636403+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.636536+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:58:33.637420+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.686913+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:33.701147+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:34.083301+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:58:34.084576+00:00", "trade", 9.935, 20.0]
["2026-09-30T19:58:34.085180+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:58:34.087423+00:00", "trade", 9.935, 50.0]
["2026-09-30T19:58:34.087423+00:00", "trade", 9.935, 76.0]
["2026-09-30T19:58:34.586745+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:34.744957+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:58:35.141538+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:58:35.142813+00:00", "trade", 9.935, 21.0]
["2026-09-30T19:58:35.511653+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:35.679422+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:35.851687+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:36.088165+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:36.092064+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:36.142655+00:00", "trade", 9.935, 128.0]
["2026-09-30T19:58:36.224415+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:36.369751+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:36.553288+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:36.744949+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:37.291585+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:37.692990+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:58:37.696364+00:00", "trade", 9.935, 28.0]
["2026-09-30T19:58:37.703757+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:38.091565+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:38.216356+00:00", "trade", 9.935, 5.0]
["2026-09-30T19:58:38.368033+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:38.991979+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:41.588847+00:00", "trade", 9.935, 490.0]
["2026-09-30T19:58:41.589941+00:00", "trade", 9.935, 5.0]
["2026-09-30T19:58:41.590044+00:00", "trade", 9.935, 8.0]
["2026-09-30T19:58:41.590122+00:00", "trade", 9.935, 38.0]
["2026-09-30T19:58:41.661174+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:42.971579+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:46.252385+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:46.299192+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:46.306965+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:46.391557+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:46.595151+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:46.716475+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:47.154764+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:47.583668+00:00", "trade", 9.935, 4.0]
["2026-09-30T19:58:47.586690+00:00", "trade", 9.93, 13.0]
["2026-09-30T19:58:47.991807+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:48.012636+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:48.135599+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:48.526254+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:48.909096+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:48.912863+00:00", "trade", 9.935, 91.0]
["2026-09-30T19:58:48.919054+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:48.919631+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:48.932090+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:48.935994+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:58:49.583766+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:58:49.584671+00:00", "trade", 9.935, 106.0]
["2026-09-30T19:58:49.586268+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:49.588323+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:49.995590+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:58:49.996874+00:00", "trade", 9.9348, 21.0]
["2026-09-30T19:58:50.008508+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:50.271615+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:50.961773+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:50.962219+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:51.346409+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:51.409639+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:51.410085+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:52.591674+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:53.665480+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:58:53.666587+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:58:53.666620+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:58:53.666767+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:58:53.811648+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:53.811783+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:53.811799+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:53.812099+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:53.812255+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:55.221454+00:00", "trade", 9.94, 645.0]
["2026-09-30T19:58:55.222130+00:00", "trade", 9.935, 488.0]
["2026-09-30T19:58:55.222759+00:00", "trade", 9.94, 32.0]
["2026-09-30T19:58:55.223399+00:00", "trade", 9.935, 24.0]
["2026-09-30T19:58:55.227449+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:56.400125+00:00", "trade", 9.935, 4.0]
["2026-09-30T19:58:56.401454+00:00", "trade", 9.935, 109.0]
["2026-09-30T19:58:56.403201+00:00", "trade", 9.935, 8.0]
["2026-09-30T19:58:56.405218+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:56.866266+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:57.911966+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:57.930568+00:00", "trade", 9.939, 100.0]
["2026-09-30T19:58:58.254847+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:58:59.072278+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:00.011093+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:00.664795+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:01.022918+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:01.022923+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:01.022938+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:01.134493+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:01.346353+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:01.591045+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:01.597005+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:02.632184+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:03.034793+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:03.498367+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:03.536753+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:03.536858+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:03.537390+00:00", "trade", 9.935, 532.0]
["2026-09-30T19:59:03.537447+00:00", "trade", 9.935, 7.0]
["2026-09-30T19:59:03.537480+00:00", "trade", 9.935, 8.0]
["2026-09-30T19:59:03.541344+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:03.613345+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:03.800746+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:03.821822+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:04.154464+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:04.154920+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:04.593228+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:04.593685+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:04.697311+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:04.773738+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:04.774189+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:04.992236+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:04.992790+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:04.993241+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.001115+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.250724+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.251165+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.382167+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.382618+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.383385+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.425731+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.425791+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.425796+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.425808+00:00", "trade", 9.94, 55.0]
["2026-09-30T19:59:05.425812+00:00", "trade", 9.94, 175.0]
["2026-09-30T19:59:05.426006+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.426016+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:59:05.426016+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426020+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:05.426020+00:00", "trade", 9.94, 55.0]
["2026-09-30T19:59:05.426025+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426025+00:00", "trade", 9.94, 180.0]
["2026-09-30T19:59:05.426028+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:59:05.426031+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426079+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426085+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:05.426085+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:05.426124+00:00", "trade", 9.94, 428.0]
["2026-09-30T19:59:05.426128+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426130+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:59:05.426133+00:00", "trade", 9.94, 9.0]
["2026-09-30T19:59:05.426133+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426136+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426139+00:00", "trade", 9.94, 79.0]
["2026-09-30T19:59:05.426139+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:05.426143+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:05.426143+00:00", "trade", 9.94, 64.0]
["2026-09-30T19:59:05.426148+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426148+00:00", "trade", 9.94, 69.0]
["2026-09-30T19:59:05.426151+00:00", "trade", 9.94, 5.0]
["2026-09-30T19:59:05.426151+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:05.426152+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.426155+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426155+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426160+00:00", "trade", 9.94, 384.0]
["2026-09-30T19:59:05.426160+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426160+00:00", "trade", 9.94, 1000.0]
["2026-09-30T19:59:05.426164+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426164+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426164+00:00", "trade", 9.94, 20.0]
["2026-09-30T19:59:05.426167+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:59:05.426167+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426172+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.426175+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426187+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.426197+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.426226+00:00", "trade", 9.94, 125.0]
["2026-09-30T19:59:05.426226+00:00", "trade", 9.94, 95.0]
["2026-09-30T19:59:05.426269+00:00", "trade", 9.94, 85.0]
["2026-09-30T19:59:05.426277+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.426302+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.426305+00:00", "trade", 9.94, 467.0]
["2026-09-30T19:59:05.426307+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.426307+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:05.426337+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:59:05.426347+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:59:05.426372+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:59:05.426372+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:59:05.426397+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:59:05.426417+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:59:05.426563+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:59:05.426626+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426663+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:59:05.426663+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:59:05.426683+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426686+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:05.426693+00:00", "trade", 9.94, 55.0]
["2026-09-30T19:59:05.426693+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426713+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426763+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426769+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426788+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426843+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426843+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426853+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426888+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426903+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426903+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426918+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426918+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.426924+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.427059+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.427231+00:00", "trade", 9.94, 231.0]
["2026-09-30T19:59:05.427379+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.427541+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:05.427541+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:05.427583+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:05.428196+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.428287+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.430056+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.432211+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.434361+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.435243+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.435298+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.437263+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.527272+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.527277+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.531517+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.614652+00:00", "trade", 9.95, 1.0]
["2026-09-30T19:59:05.633184+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.746324+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.813694+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:05.913998+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:06.016287+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:06.108782+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:06.345550+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:06.345665+00:00", "trade", 9.945, 88.0]
["2026-09-30T19:59:06.439148+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:06.643034+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:07.241736+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:07.243338+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:07.249337+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:07.520954+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:07.576792+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:07.577133+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:07.959613+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:08.079118+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:08.242446+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:59:08.242471+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:59:08.242498+00:00", "trade", 9.945, 154.0]
["2026-09-30T19:59:08.242973+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:59:08.245619+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:08.245965+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:08.809351+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:08.832409+00:00", "trade", 9.945, 700.0]
["2026-09-30T19:59:09.391603+00:00", "trade", 9.945, 110.0]
["2026-09-30T19:59:09.392105+00:00", "trade", 9.945, 422.0]
["2026-09-30T19:59:09.652050+00:00", "trade", 9.945, 125.0]
["2026-09-30T19:59:09.676531+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:09.903400+00:00", "trade", 9.945, 400.0]
["2026-09-30T19:59:09.985108+00:00", "trade", 9.945, 28.0]
["2026-09-30T19:59:10.222441+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:10.426201+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:10.426211+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:10.426281+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:10.426974+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:59:10.431827+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:59:10.431848+00:00", "trade", 9.945, 5.0]
["2026-09-30T19:59:10.435740+00:00", "trade", 9.945, 2.0]
["2026-09-30T19:59:10.441347+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:10.441422+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:10.597588+00:00", "trade", 9.945, 10.0]
["2026-09-30T19:59:10.600882+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:10.613454+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:10.613679+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:59:13.078170+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:13.078471+00:00", "trade", 9.94, 784.0]
["2026-09-30T19:59:13.078481+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:13.078483+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:13.078541+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:13.078551+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:13.078732+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:13.078932+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:13.080034+00:00", "trade", 9.945, 79.0]
["2026-09-30T19:59:13.131537+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:13.190783+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:14.182267+00:00", "trade", 9.945, 210.0]
["2026-09-30T19:59:14.188666+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:59:14.758536+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:14.777476+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:14.943286+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:14.943351+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:14.980224+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.043029+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.147221+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.147276+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.238218+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.239456+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.428109+00:00", "trade", 9.945, 29.0]
["2026-09-30T19:59:15.428907+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.429408+00:00", "trade", 9.945, 7.0]
["2026-09-30T19:59:15.429438+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.429503+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.429511+00:00", "trade", 9.945, 381.0]
["2026-09-30T19:59:15.469008+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.632903+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:15.632978+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.633690+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.654314+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.709901+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:15.741281+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:16.104736+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:16.171806+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:16.177574+00:00", "trade", 9.945, 1000.0]
["2026-09-30T19:59:16.177577+00:00", "trade", 9.945, 1094.0]
["2026-09-30T19:59:16.177645+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:16.213180+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:16.224264+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:16.226702+00:00", "trade", 9.945, 606.0]
["2026-09-30T19:59:16.265228+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:16.273948+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:16.459967+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:16.602141+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:16.976893+00:00", "trade", 9.945, 15.0]
["2026-09-30T19:59:16.978035+00:00", "trade", 9.945, 82.0]
["2026-09-30T19:59:16.981784+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:16.988631+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:17.121031+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:17.121091+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:17.161693+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:17.161758+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:17.162620+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:17.227449+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:17.478166+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:17.478226+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:17.979128+00:00", "trade", 9.945, 4.0]
["2026-09-30T19:59:17.979233+00:00", "trade", 9.945, 6.0]
["2026-09-30T19:59:18.014378+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:18.015075+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:18.321690+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:18.639000+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:18.741279+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:19.844054+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:19.946227+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:20.227673+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:20.749550+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:20.749555+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:20.749610+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:20.749624+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:20.749627+00:00", "trade", 9.945, 78.0]
["2026-09-30T19:59:20.750367+00:00", "trade", 9.945, 358.0]
["2026-09-30T19:59:20.751185+00:00", "trade", 9.945, 1.0]
["2026-09-30T19:59:20.822654+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:20.833089+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:21.015348+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:21.066775+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:21.109442+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:22.051570+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:22.496778+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:59:22.496808+00:00", "trade", 9.94, 97.0]
["2026-09-30T19:59:22.497567+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:22.501965+00:00", "trade", 9.945, 3.0]
["2026-09-30T19:59:22.598913+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:22.749913+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:22.760563+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:23.676387+00:00", "trade", 9.945, 159.0]
["2026-09-30T19:59:24.320618+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:24.442688+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:24.445214+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:24.768469+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:24.768584+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:25.223036+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:25.365501+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:25.366187+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:25.366212+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:25.366261+00:00", "trade", 9.945, 21.0]
["2026-09-30T19:59:25.366264+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:25.366264+00:00", "trade", 9.94, 462.0]
["2026-09-30T19:59:25.366312+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:25.366994+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:25.367064+00:00", "trade", 9.945, 333.0]
["2026-09-30T19:59:25.382671+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:25.495174+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:26.011077+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:26.327781+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:26.355127+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:26.355135+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:26.355138+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:26.355467+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:26.355541+00:00", "trade", 9.945, 200.0]
["2026-09-30T19:59:26.355631+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:26.359382+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:26.363506+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:26.363552+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:26.461324+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:26.954007+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:26.974851+00:00", "trade", 9.945, 88.0]
["2026-09-30T19:59:26.975957+00:00", "trade", 9.94, 2.0]
["2026-09-30T19:59:26.976020+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:26.976087+00:00", "trade", 9.94, 4.0]
["2026-09-30T19:59:27.015794+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:27.166398+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.093345+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157050+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:28.157074+00:00", "trade", 9.945, 142.0]
["2026-09-30T19:59:28.157077+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:28.157077+00:00", "trade", 9.94, 458.0]
["2026-09-30T19:59:28.157077+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157080+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:59:28.157132+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157157+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157327+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157335+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:28.157341+00:00", "trade", 9.94, 35.0]
["2026-09-30T19:59:28.157344+00:00", "trade", 9.94, 2.0]
["2026-09-30T19:59:28.157362+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157371+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157378+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157382+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157388+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157410+00:00", "trade", 9.94, 342.0]
["2026-09-30T19:59:28.157410+00:00", "trade", 9.94, 3.0]
["2026-09-30T19:59:28.157415+00:00", "trade", 9.94, 230.0]
["2026-09-30T19:59:28.157420+00:00", "trade", 9.94, 5.0]
["2026-09-30T19:59:28.157420+00:00", "trade", 9.94, 2.0]
["2026-09-30T19:59:28.157423+00:00", "trade", 9.94, 63.0]
["2026-09-30T19:59:28.157423+00:00", "trade", 9.94, 600.0]
["2026-09-30T19:59:28.157443+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157503+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157533+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157538+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157540+00:00", "trade", 9.94, 148.0]
["2026-09-30T19:59:28.157561+00:00", "trade", 9.94, 425.0]
["2026-09-30T19:59:28.157564+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157568+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:28.157568+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157573+00:00", "trade", 9.94, 616.0]
["2026-09-30T19:59:28.157598+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157601+00:00", "trade", 9.945, 100.0]
["2026-09-30T19:59:28.157601+00:00", "trade", 9.94, 38.0]
["2026-09-30T19:59:28.157604+00:00", "trade", 9.94, 239.0]
["2026-09-30T19:59:28.157604+00:00", "trade", 9.94, 96.0]
["2026-09-30T19:59:28.157608+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157609+00:00", "trade", 9.94, 1305.0]
["2026-09-30T19:59:28.157609+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:28.157612+00:00", "trade", 9.94, 63.0]
["2026-09-30T19:59:28.157613+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157616+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157624+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157643+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157657+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157663+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:28.157668+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157681+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157690+00:00", "trade", 9.94, 116.0]
["2026-09-30T19:59:28.157713+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157717+00:00", "trade", 9.94, 84.0]
["2026-09-30T19:59:28.157786+00:00", "trade", 9.945, 118.0]
["2026-09-30T19:59:28.157839+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157871+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157874+00:00", "quote", 9.94, 9.95]
["2026-09-30T19:59:28.157877+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157943+00:00", "trade", 9.94, 214.0]
["2026-09-30T19:59:28.157949+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:59:28.157988+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.157994+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.158029+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.158054+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.158179+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.158179+00:00", "quote", 9.94, 9.94]
["2026-09-30T19:59:28.158220+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.158225+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.158245+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.158295+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.158330+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.158550+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.159187+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.159808+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.161532+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.163437+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.165545+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:28.166910+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.166980+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.232108+00:00", "trade", 9.935, 400.0]
["2026-09-30T19:59:28.232456+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.232516+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.258047+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.262297+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.574886+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.585406+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:28.589224+00:00", "trade", 9.935, 260.0]
["2026-09-30T19:59:28.589915+00:00", "trade", 9.935, 57.0]
["2026-09-30T19:59:28.590466+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:29.157133+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:29.219952+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:29.592650+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:29.835560+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:29.946187+00:00", "trade", 9.935, 10.0]
["2026-09-30T19:59:30.011161+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:31.083189+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:31.476798+00:00", "trade", 9.935, 242.0]
["2026-09-30T19:59:32.594287+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:32.599545+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:32.612440+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:33.248541+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:33.487168+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:33.488942+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:33.570862+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:33.589210+00:00", "trade", 9.935, 99.0]
["2026-09-30T19:59:33.590945+00:00", "trade", 9.935, 5.0]
["2026-09-30T19:59:33.595891+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:34.069544+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:34.173652+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:34.591554+00:00", "trade", 9.935, 10.0]
["2026-09-30T19:59:35.057672+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:35.068277+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:35.132205+00:00", "trade", 9.93, 1.0]
["2026-09-30T19:59:35.195244+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:35.203526+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:35.206395+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:35.357261+00:00", "trade", 9.935, 209.0]
["2026-09-30T19:59:35.393030+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:35.880611+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:35.986854+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:35.987015+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:36.012320+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:36.991576+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:37.631725+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:37.638291+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:38.593520+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:38.593606+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:38.599124+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:38.602741+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:38.603493+00:00", "trade", 9.935, 12.0]
["2026-09-30T19:59:38.709384+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:38.709414+00:00", "trade", 9.935, 66.0]
["2026-09-30T19:59:38.709417+00:00", "trade", 9.935, 22.0]
["2026-09-30T19:59:38.709498+00:00", "trade", 9.935, 12.0]
["2026-09-30T19:59:38.710064+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:39.074808+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:39.173226+00:00", "trade", 9.9328, 1.0]
["2026-09-30T19:59:39.248267+00:00", "trade", 9.935, 273.0]
["2026-09-30T19:59:39.270773+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:39.545817+00:00", "trade", 9.935, 77.0]
["2026-09-30T19:59:39.546138+00:00", "trade", 9.935, 4.0]
["2026-09-30T19:59:39.547543+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:59:39.559102+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:39.582315+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:39.600032+00:00", "trade", 9.935, 9.0]
["2026-09-30T19:59:39.651875+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:39.672541+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:39.675645+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:39.764569+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:59:40.605615+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:59:40.614588+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:41.048260+00:00", "trade", 9.935, 250.0]
["2026-09-30T19:59:41.048275+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:41.048275+00:00", "trade", 9.935, 150.0]
["2026-09-30T19:59:41.048377+00:00", "trade", 9.935, 150.0]
["2026-09-30T19:59:41.049053+00:00", "trade", 9.935, 250.0]
["2026-09-30T19:59:41.049057+00:00", "trade", 9.935, 250.0]
["2026-09-30T19:59:41.066931+00:00", "trade", 9.935, 14.0]
["2026-09-30T19:59:41.207588+00:00", "trade", 9.935, 134.0]
["2026-09-30T19:59:41.210842+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:41.211253+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:41.211320+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:41.310539+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:41.388673+00:00", "trade", 9.935, 5.0]
["2026-09-30T19:59:41.390399+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:41.390415+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:41.390425+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:41.390465+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:41.390487+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:59:41.390489+00:00", "trade", 9.93, 700.0]
["2026-09-30T19:59:41.390489+00:00", "trade", 9.93, 84.0]
["2026-09-30T19:59:41.390492+00:00", "trade", 9.93, 148.0]
["2026-09-30T19:59:41.390715+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:41.423433+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:41.594122+00:00", "trade", 9.935, 38.0]
["2026-09-30T19:59:41.841960+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:41.901622+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:59:41.941412+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:41.941473+00:00", "trade", 9.935, 101.0]
["2026-09-30T19:59:42.044493+00:00", "trade", 9.935, 79.0]
["2026-09-30T19:59:42.045855+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.057986+00:00", "trade", 9.94, 21.0]
["2026-09-30T19:59:42.136576+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.137253+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.209866+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.227327+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.227979+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.227984+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.228056+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:59:42.228059+00:00", "trade", 9.93, 306.0]
["2026-09-30T19:59:42.239931+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:42.269463+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.366213+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.505514+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:59:42.522585+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.525768+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.527289+00:00", "trade", 9.935, 175.0]
["2026-09-30T19:59:42.551209+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.587700+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.649177+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.649232+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.750593+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:42.984350+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:43.059839+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:43.094878+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:43.120466+00:00", "trade", 9.935, 134.0]
["2026-09-30T19:59:43.195862+00:00", "trade", 9.935, 127.0]
["2026-09-30T19:59:43.196139+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:43.196425+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:43.329556+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:43.329957+00:00", "trade", 9.9385, 1.0]
["2026-09-30T19:59:43.389589+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:43.593550+00:00", "trade", 9.935, 28.0]
["2026-09-30T19:59:43.596719+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:59:43.684677+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:43.712172+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:43.712318+00:00", "trade", 9.93, 300.0]
["2026-09-30T19:59:43.712321+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:43.712321+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:43.712507+00:00", "trade", 9.935, 73.0]
["2026-09-30T19:59:43.764532+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:44.008721+00:00", "trade", 9.94, 73.0]
["2026-09-30T19:59:44.014050+00:00", "trade", 9.935, 31.0]
["2026-09-30T19:59:44.107540+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:44.110130+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:44.122455+00:00", "trade", 9.935, 59.0]
["2026-09-30T19:59:44.382138+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:44.529799+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:44.596083+00:00", "trade", 9.935, 73.0]
["2026-09-30T19:59:44.596879+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:44.642814+00:00", "trade", 9.935, 110.0]
["2026-09-30T19:59:44.671045+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:45.085487+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:45.085487+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:45.085497+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:45.085572+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:45.162550+00:00", "trade", 9.935, 20.0]
["2026-09-30T19:59:45.730158+00:00", "trade", 9.935, 3.0]
["2026-09-30T19:59:45.742884+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:45.888217+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:59:46.004982+00:00", "trade", 9.935, 40.0]
["2026-09-30T19:59:46.307920+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:59:46.421690+00:00", "trade", 9.93, 33.0]
["2026-09-30T19:59:46.421869+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:46.580507+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:59:46.580953+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:46.727031+00:00", "trade", 9.935, 136.0]
["2026-09-30T19:59:46.751540+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:59:46.801119+00:00", "trade", 9.935, 3.0]
["2026-09-30T19:59:46.820178+00:00", "trade", 9.93, 7.0]
["2026-09-30T19:59:46.896791+00:00", "trade", 9.93, 12.0]
["2026-09-30T19:59:47.068094+00:00", "trade", 9.935, 28.0]
["2026-09-30T19:59:47.324834+00:00", "trade", 9.935, 14.0]
["2026-09-30T19:59:47.331377+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:47.525125+00:00", "trade", 9.93, 21.0]
["2026-09-30T19:59:47.525189+00:00", "trade", 9.93, 79.0]
["2026-09-30T19:59:47.526115+00:00", "trade", 9.93, 21.0]
["2026-09-30T19:59:47.527531+00:00", "trade", 9.93, 12.0]
["2026-09-30T19:59:47.632529+00:00", "trade", 9.93, 135.0]
["2026-09-30T19:59:47.632544+00:00", "trade", 9.93, 99.0]
["2026-09-30T19:59:47.632551+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:47.632589+00:00", "trade", 9.93, 1.0]
["2026-09-30T19:59:47.632591+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:47.632607+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:47.632716+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:47.633128+00:00", "trade", 9.93, 40.0]
["2026-09-30T19:59:47.633146+00:00", "trade", 9.93, 1000.0]
["2026-09-30T19:59:47.633150+00:00", "trade", 9.93, 700.0]
["2026-09-30T19:59:47.633150+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:59:47.633152+00:00", "trade", 9.93, 1.0]
["2026-09-30T19:59:47.633153+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:59:47.633155+00:00", "trade", 9.93, 500.0]
["2026-09-30T19:59:47.633178+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633208+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633213+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633233+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633253+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633258+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633273+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633303+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633343+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633444+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633449+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633664+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633850+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.633961+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:47.634441+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.634752+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.635985+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.638441+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.638671+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.652730+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.749620+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.749625+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:47.979838+00:00", "trade", 9.925, 100.0]
["2026-09-30T19:59:48.164637+00:00", "trade", 9.925, 28.0]
["2026-09-30T19:59:48.599220+00:00", "trade", 9.925, 2.0]
["2026-09-30T19:59:48.608205+00:00", "trade", 9.925, 5.0]
["2026-09-30T19:59:48.638764+00:00", "trade", 9.925, 27.0]
["2026-09-30T19:59:48.867386+00:00", "trade", 9.925, 1.0]
["2026-09-30T19:59:48.908497+00:00", "trade", 9.925, 5.0]
["2026-09-30T19:59:49.001882+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.016722+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.016802+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.016870+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:49.016887+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.113739+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.114826+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.340814+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.359348+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.413918+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.601941+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.602664+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:59:49.602664+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:59:49.602745+00:00", "trade", 9.93, 11.0]
["2026-09-30T19:59:49.602751+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:49.602757+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:49.602757+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:49.602763+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:49.602763+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:49.602766+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:59:49.602769+00:00", "trade", 9.93, 46.0]
["2026-09-30T19:59:49.602901+00:00", "trade", 9.93, 2000.0]
["2026-09-30T19:59:49.602901+00:00", "trade", 9.93, 400.0]
["2026-09-30T19:59:49.602903+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.602905+00:00", "trade", 9.93, 1000.0]
["2026-09-30T19:59:49.602905+00:00", "trade", 9.93, 300.0]
["2026-09-30T19:59:49.602988+00:00", "quote", 9.92, 9.93]
["2026-09-30T19:59:49.603001+00:00", "trade", 9.93, 73.0]
["2026-09-30T19:59:49.603004+00:00", "trade", 9.93, 239.0]
["2026-09-30T19:59:49.603007+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:59:49.603007+00:00", "trade", 9.93, 330.0]
["2026-09-30T19:59:49.603038+00:00", "quote", 9.93, 9.93]
["2026-09-30T19:59:49.603058+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.603068+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.603130+00:00", "trade", 9.93, 200.0]
["2026-09-30T19:59:49.603133+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.603319+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.603354+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.603424+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.603485+00:00", "trade", 9.925, 17.0]
["2026-09-30T19:59:49.603825+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.603835+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.604281+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.604286+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.604301+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.605128+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.606101+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:49.606927+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.608426+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.610732+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.614208+00:00", "trade", 9.935, 341.0]
["2026-09-30T19:59:49.686891+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:59:49.720277+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.723615+00:00", "trade", 9.935, 47.0]
["2026-09-30T19:59:49.723976+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:49.928772+00:00", "trade", 9.935, 2.0]
["2026-09-30T19:59:49.942686+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:49.955807+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:59:50.002138+00:00", "trade", 9.94, 18.0]
["2026-09-30T19:59:50.002565+00:00", "trade", 9.94, 94.0]
["2026-09-30T19:59:50.044229+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:50.160709+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:50.160784+00:00", "trade", 9.94, 382.0]
["2026-09-30T19:59:50.160787+00:00", "trade", 9.94, 18.0]
["2026-09-30T19:59:50.160958+00:00", "trade", 9.94, 18.0]
["2026-09-30T19:59:50.160961+00:00", "trade", 9.94, 182.0]
["2026-09-30T19:59:50.160965+00:00", "trade", 9.935, 257.0]
["2026-09-30T19:59:50.160967+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:50.160970+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:50.160971+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:50.160973+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:50.160973+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:50.160977+00:00", "trade", 9.94, 500.0]
["2026-09-30T19:59:50.160982+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:50.161030+00:00", "trade", 9.935, 43.0]
["2026-09-30T19:59:50.161045+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:59:50.161084+00:00", "trade", 9.94, 82.0]
["2026-09-30T19:59:50.161090+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:50.161102+00:00", "trade", 9.94, 75.0]
["2026-09-30T19:59:50.161111+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:50.164841+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:50.164851+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:50.169153+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:59:50.169732+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:50.169798+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:50.172484+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:50.200171+00:00", "trade", 9.935, 18.0]
["2026-09-30T19:59:50.245558+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:50.246936+00:00", "trade", 9.935, 111.0]
["2026-09-30T19:59:50.295577+00:00", "trade", 9.935, 46.0]
["2026-09-30T19:59:50.381759+00:00", "trade", 9.94, 360.0]
["2026-09-30T19:59:51.060794+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:51.062072+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:51.446167+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:51.446537+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:51.448672+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:51.840003+00:00", "trade", 9.935, 76.0]
["2026-09-30T19:59:52.272128+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:52.276636+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:52.276645+00:00", "trade", 9.93, 105.0]
["2026-09-30T19:59:52.283583+00:00", "trade", 9.935, 6.0]
["2026-09-30T19:59:52.393813+00:00", "trade", 9.93, 54.0]
["2026-09-30T19:59:52.429042+00:00", "trade", 9.935, 33.0]
["2026-09-30T19:59:52.461481+00:00", "trade", 9.94, 5.0]
["2026-09-30T19:59:53.082146+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:53.227906+00:00", "trade", 9.935, 103.0]
["2026-09-30T19:59:53.338290+00:00", "trade", 9.935, 246.0]
["2026-09-30T19:59:53.373480+00:00", "trade", 9.935, 93.0]
["2026-09-30T19:59:53.975823+00:00", "trade", 9.935, 43.0]
["2026-09-30T19:59:54.263605+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:54.264116+00:00", "trade", 9.93, 100.0]
["2026-09-30T19:59:54.287287+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:54.418456+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:54.615034+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:54.800202+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:54.853766+00:00", "trade", 9.94, 25.0]
["2026-09-30T19:59:54.892483+00:00", "trade", 9.93, 96.0]
["2026-09-30T19:59:54.892622+00:00", "trade", 9.93, 104.0]
["2026-09-30T19:59:55.005175+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:55.026882+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:55.039081+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:55.074732+00:00", "trade", 9.94, 4.0]
["2026-09-30T19:59:55.089145+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:55.090197+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:55.145428+00:00", "trade", 9.935, 400.0]
["2026-09-30T19:59:55.192039+00:00", "trade", 9.94, 22.0]
["2026-09-30T19:59:55.253562+00:00", "trade", 9.93, 60.0]
["2026-09-30T19:59:55.253712+00:00", "trade", 9.93, 140.0]
["2026-09-30T19:59:55.455815+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:55.513370+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:55.516237+00:00", "trade", 9.93, 114.0]
["2026-09-30T19:59:55.797389+00:00", "trade", 9.93, 2.0]
["2026-09-30T19:59:56.053581+00:00", "trade", 9.93, 43.0]
["2026-09-30T19:59:56.150459+00:00", "trade", 9.935, 186.0]
["2026-09-30T19:59:56.355340+00:00", "trade", 9.93, 1.0]
["2026-09-30T19:59:56.392716+00:00", "trade", 9.94, 300.0]
["2026-09-30T19:59:56.392870+00:00", "trade", 9.94, 144.0]
["2026-09-30T19:59:56.392870+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:56.392873+00:00", "trade", 9.94, 51.0]
["2026-09-30T19:59:56.396588+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:56.402688+00:00", "trade", 9.94, 100.0]
["2026-09-30T19:59:56.683561+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:56.684864+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:56.914332+00:00", "trade", 9.93, 3.0]
["2026-09-30T19:59:56.952566+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:56.955978+00:00", "trade", 9.93, 83.0]
["2026-09-30T19:59:57.552470+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:57.565163+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:59:57.961524+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:58.313176+00:00", "trade", 9.93, 1.0]
["2026-09-30T19:59:58.684510+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:58.906524+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:58.906534+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:58.906554+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:58.906579+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:58.915616+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:58.999185+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:59.001475+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:59.001736+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:59.002297+00:00", "trade", 9.935, 400.0]
["2026-09-30T19:59:59.020174+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:59.232029+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:59.686332+00:00", "trade", 9.935, 177.0]
["2026-09-30T19:59:59.712606+00:00", "trade", 9.93, 1.0]
["2026-09-30T19:59:59.732098+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:59.732116+00:00", "trade", 9.94, 200.0]
["2026-09-30T19:59:59.732164+00:00", "trade", 9.935, 265.0]
["2026-09-30T19:59:59.732279+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:59.732279+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:59:59.732423+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:59:59.732429+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:59.732438+00:00", "trade", 9.94, 400.0]
["2026-09-30T19:59:59.732846+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:59.733021+00:00", "trade", 9.935, 96.0]
["2026-09-30T19:59:59.733286+00:00", "trade", 9.935, 100.0]
["2026-09-30T19:59:59.733725+00:00", "trade", 9.935, 1.0]
["2026-09-30T19:59:59.733984+00:00", "trade", 9.935, 200.0]
["2026-09-30T19:59:59.734621+00:00", "trade", 9.935, 99.0]
["2026-09-30T19:59:59.775678+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:59.869281+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:59.870770+00:00", "trade", 9.935, 300.0]
["2026-09-30T19:59:59.976116+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:59.982631+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:59.994584+00:00", "quote", 9.93, 9.94]
["2026-09-30T19:59:59.999346+00:00", "quote", 9.93, 9.94]